History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 -74
2021-11-18 2021-11-16 0.415 74 -1 0.00% 31
2020-07-29 2020-07-27 4.100 75 -4,800 0.00% 308
2020-06-26 2020-06-23 4.000 4,875 -34,240 0.01% 19,500
2020-06-02 2020-05-29 5.000 39,115 -590 0.11% 195,575
2020-06-01 2020-05-28 4.100 39,705 -100 0.11% 162,791
2020-05-27 2020-05-25 4.500 39,805 -296 0.11% 179,122
2019-11-21 2019-11-19 13.000 40,101 -80 0.13% 521,313
2019-11-06 2019-11-04 14.200 40,181 +80 0.13% 570,570
2019-10-23 2019-10-21 17.000 40,101 -80 0.13% 681,717
2019-10-10 2019-10-08 16.900 40,181 -80 0.13% 679,059
2019-10-03 2019-09-30 17.500 40,261 -4,880 0.13% 704,568
2019-09-26 2019-09-24 15.600 45,141 +80 0.15% 704,200
2019-09-25 2019-09-23 15.700 45,061 -80 0.15% 707,458
2019-09-24 2019-09-20 16.200 45,141 -160 0.15% 731,284
2019-09-23 2019-09-19 15.900 45,301 +400 0.15% 720,286
2019-09-04 2019-09-02 13.400 44,901 +400 0.15% 601,673
2019-08-22 2019-08-20 16.900 44,501 -160 0.15% 752,067
2019-08-20 2019-08-16 13.200 44,661 +160 0.15% 589,525
2019-08-13 2019-08-09 10.100 44,501 -80 0.15% 449,460
2019-07-18 2019-07-16 7.000 44,581 +80 0.15% 312,067
2019-05-09 2019-05-07 9.200 44,501 -320 0.15% 409,409
2019-05-06 2019-05-02 9.000 44,821 -80 0.15% 403,389
2019-05-03 2019-04-30 9.000 44,901 +400 0.15% 404,109
2017-10-19 2017-10-17 18.500 44,501 +9,680 0.16% 823,268
2017-06-30 2017-06-28 17.800 34,821 -4,400 0.13% 619,814
2017-06-28 2017-06-26 21.200 39,221 -6,400 0.14% 831,485
2017-06-09 2017-06-07 20.000 45,621 -43,040 0.16% 912,420
2017-06-07 2017-06-05 15.800 88,661 +5,200 0.32% 1,400,844
2017-06-05 2017-06-01 17.000 83,461 +32,080 0.30% 1,418,837
2017-04-28 2017-04-26 16.800 51,381 -240 0.19% 863,201
2017-04-25 2017-04-21 17.500 51,621 -80 0.23% 903,368
2017-04-24 2017-04-20 19.500 51,701 +80 0.23% 1,008,170
2017-04-21 2017-04-19 20.000 51,621 +240 0.23% 1,032,420
2017-03-16 2017-03-14 13.500 51,381 +10,240 0.23% 693,644
2017-03-15 2017-03-13 13.300 41,141 +16,400 0.18% 547,175
2017-03-14 2017-03-10 12.500 24,741 +17,340 0.11% 309,262
2017-03-13 2017-03-09 12.600 7,401 +6,720 0.03% 93,253
2017-02-17 2017-02-15 12.300 681 -36,080 0.00% 8,376
2017-02-16 2017-02-14 12.500 36,761 +36,080 0.16% 459,512
2017-02-14 2017-02-10 12.900 681 -52,960 0.00% 8,785
2017-02-07 2017-02-03 12.100 53,641 -11,600 0.24% 649,056
2017-02-02 2017-01-27 12.400 65,241 +64,560 0.29% 808,988
2017-01-24 2017-01-20 12.300 681 -124,080 0.00% 8,376
2017-01-23 2017-01-19 12.000 124,761 +124,080 0.56% 1,497,132
2017-01-19 2017-01-17 12.300 681 -6,880 0.00% 8,376
2017-01-18 2017-01-16 12.500 7,561 -32,240 0.03% 94,512
2017-01-17 2017-01-13 12.000 39,801 -80,000 0.18% 477,612
2017-01-13 2017-01-11 12.800 119,801 -120,000 0.53% 1,533,453
2017-01-09 2017-01-05 12.500 239,801 -10,560 1.07% 2,997,512
2017-01-06 2017-01-04 12.900 250,361 +104,960 1.12% 3,229,657
2017-01-05 2017-01-03 13.000 145,401 +3,280 0.65% 1,890,213
2016-12-29 2016-12-23 13.500 142,121 -77,120 0.63% 1,918,634
2016-12-21 2016-12-19 13.500 219,241 -82,000 0.98% 2,959,754
2016-12-19 2016-12-15 13.200 301,241 +18,000 1.34% 3,976,381
2016-12-13 2016-12-09 13.700 283,241 +136,000 1.26% 3,880,402
2016-12-12 2016-12-08 13.600 147,241 +110,000 0.66% 2,002,478
2016-12-06 2016-12-02 12.500 37,241 +6,800 0.21% 465,512
2016-11-25 2016-11-23 13.100 30,441 +1,680 0.17% 398,777
2016-11-22 2016-11-18 13.300 28,761 +26,480 0.16% 382,521
2016-11-07 2016-11-03 14.300 2,281 -30,000 0.01% 32,618
2016-11-03 2016-11-01 14.100 32,281 +30,000 0.18% 455,162
2016-10-26 2016-10-24 14.700 2,281 +1,600 0.01% 33,531
2016-10-24 2016-10-19 13.600 681 -6,800 0.00% 9,262
2016-10-18 2016-10-14 13.000 7,481 -4,000 0.04% 97,253
2016-10-17 2016-10-13 12.800 11,481 -2,400 0.06% 146,957
2016-10-14 2016-10-12 12.800 13,881 +13,200 0.08% 177,677
2016-10-13 2016-10-11 12.600 681 -6,000 0.00% 8,581
2016-10-04 2016-09-30 13.800 6,681 +6,000 0.04% 92,198
2016-09-14 2016-09-12 14.100 681 -3,040 0.00% 9,602
2016-09-13 2016-09-09 14.200 3,721 +3,040 0.02% 52,838
2016-09-05 2016-09-01 13.800 681 -24,240 0.00% 9,398
2016-08-26 2016-08-24 14.000 24,921 -240 0.14% 348,894
2016-08-25 2016-08-23 14.100 25,161 -160 0.14% 354,770
2016-08-23 2016-08-19 15.500 25,321 +2,800 0.14% 392,476
2016-08-19 2016-08-17 13.400 22,521 -40,000 0.13% 301,781
2016-08-18 2016-08-16 13.500 62,521 -60,000 0.35% 844,034
2016-08-16 2016-08-12 13.500 122,521 -11,200 0.69% 1,654,034
2016-08-09 2016-08-05 13.000 133,721 -50,000 0.75% 1,738,373
2016-08-08 2016-08-04 12.600 183,721 -90,000 1.04% 2,314,885
2016-08-01 2016-07-28 12.400 273,721 -32,000 1.54% 3,394,140
2016-07-29 2016-07-27 13.300 305,721 -64,960 1.72% 4,066,089
2016-07-26 2016-07-22 12.800 370,681 +370,000 2.09% 4,744,717
2016-06-14 2016-06-10 13.200 681 -60,720 0.01% 8,989
2016-05-27 2016-05-25 13.000 61,401 +30,960 0.46% 798,213
2016-05-25 2016-05-23 13.000 30,441 +4,000 0.23% 395,733
2016-05-24 2016-05-20 12.800 26,441 +25,760 0.20% 338,445
2016-05-18 2016-05-16 13.800 681 +148 0.01% 9,398
2016-04-14 2016-04-12 14.040 533 -59 0.01% 7,483
2015-10-06 2015-10-02 28.800 592 +111 0.01% 17,050
2015-09-17 2015-09-15 38.700 481 -1,644 0.01% 18,615
2015-09-16 2015-09-14 41.400 2,125 -245 0.03% 87,975
2015-09-15 2015-09-11 45.900 2,370 +778 0.04% 108,783
2015-09-11 2015-09-09 53.100 1,592 +1,111 0.03% 84,535
2015-09-02 2015-08-31 53.100 481 -1,600 0.01% 25,541
2015-09-01 2015-08-28 58.500 2,081 +711 0.03% 121,739
2015-08-31 2015-08-27 58.500 1,370 -3,826 0.02% 80,145
2015-08-28 2015-08-26 54.000 5,196 +3,182 0.08% 280,584
2015-08-27 2015-08-25 51.300 2,014 -845 0.03% 103,318
2015-08-26 2015-08-24 58.500 2,859 -2,222 0.05% 167,252
2015-08-25 2015-08-21 66.600 5,081 +267 0.08% 338,395
2015-08-24 2015-08-20 68.400 4,814 -1,778 0.08% 329,278
2015-08-21 2015-08-19 75.600 6,592 +667 0.11% 498,355
2015-08-20 2015-08-18 76.500 5,925 +4,333 0.10% 453,263
2015-08-18 2015-08-14 81.000 1,592 +1,111 0.03% 128,952
2015-08-17 2015-08-13 81.000 481 -267 0.01% 38,961
2015-08-14 2015-08-12 85.500 748 -177 0.01% 63,954
2015-07-10 2015-07-08 59.400 925 -15,151 0.01% 54,945
2015-07-09 2015-07-07 68.400 16,076 -223 0.26% 1,099,598
2015-07-02 2015-06-29 127.800 16,299 -200 0.26% 2,083,012
2015-06-29 2015-06-25 148.500 16,499 +200 0.26% 2,450,102
2015-06-22 2015-06-18 167.400 16,299 +111 0.26% 2,728,453
2015-06-19 2015-06-17 162.000 16,188 -786 0.26% 2,622,456
2015-06-18 2015-06-16 171.000 16,974 -667 0.27% 2,902,554
2015-06-17 2015-06-15 171.000 17,641 -6,667 0.28% 3,016,611
2015-06-12 2015-06-10 188.100 24,308 -200 0.39% 4,572,335
2015-06-11 2015-06-09 174.600 24,508 +787 0.39% 4,279,097
2015-06-09 2015-06-05 216.000 23,721 +498 0.38% 5,123,736
2015-06-05 2015-06-03 225.000 23,223 -222 0.37% 5,225,175
2015-06-03 2015-06-01 243.000 23,445 -556 0.38% 5,697,135
2015-06-01 2015-05-28 225.000 24,001 -778 0.39% 5,400,225
2015-05-29 2015-05-27 229.500 24,779 +667 0.40% 5,686,781
2015-05-27 2015-05-22 229.500 24,112 -1,778 0.39% 5,533,704
2015-05-26 2015-05-21 252.000 25,890 +4,556 0.42% 6,524,280
2015-05-22 2015-05-20 229.500 21,334 +2,871 0.34% 4,896,153
2015-05-21 2015-05-19 229.500 18,463 +271 0.30% 4,237,259
2015-05-20 2015-05-18 234.000 18,192 -1,231 0.29% 4,256,928
2015-05-19 2015-05-15 162.000 19,423 -427 0.31% 3,146,526
2015-05-18 2015-05-14 135.900 19,850 -2,466 0.32% 2,697,615
2015-05-15 2015-05-13 126.900 22,316 +3,871 0.36% 2,831,900
2015-05-12 2015-05-08 117.000 18,445 +4,284 0.30% 2,158,065
2015-05-11 2015-05-07 110.700 14,161 +4,778 0.23% 1,567,623
2015-05-08 2015-05-06 120.600 9,383 +178 0.15% 1,131,590
2015-05-07 2015-05-05 131.400 9,205 +266 0.15% 1,209,537
2015-04-27 2015-04-23 107.100 8,939 +889 0.14% 957,367
2015-04-22 2015-04-20 97.200 8,050 +1,000 0.13% 782,460
2015-04-14 2015-04-10 103.500 7,050 -378 0.11% 729,675
2015-04-10 2015-04-08 112.500 7,428 -866 0.12% 835,650
2015-04-09 2015-04-02 72.000 8,294 +378 0.13% 597,168
2015-03-31 2015-03-27 56.700 7,916 -9,734 0.13% 448,837
2015-03-30 2015-03-26 63.900 17,650 +9,734 0.28% 1,127,835
2015-03-27 2015-03-25 77.400 7,916 +866 0.13% 612,698
2015-03-03 2015-02-27 105.300 7,050 -400 0.11% 742,365
2015-02-26 2015-02-24 105.300 7,450 +400 0.12% 784,485
2015-02-13 2015-02-11 114.300 7,050 -280 0.11% 805,815
2015-02-11 2015-02-09 117.000 7,330 +280 0.12% 857,610
2015-01-28 2015-01-26 110.700 7,050 -1,049 0.11% 780,435
2015-01-23 2015-01-21 128.700 8,099 +1,049 0.13% 1,042,341
2015-01-20 2015-01-16 125.100 7,050 -280 0.11% 881,955
2015-01-19 2015-01-15 127.800 7,330 +280 0.12% 936,774
2015-01-16 2015-01-14 134.100 7,050 -280 0.11% 945,405
2015-01-15 2015-01-13 146.700 7,330 +280 0.12% 1,075,311
2014-07-08 2014-07-04 151.200 7,050 +641 0.11% 1,065,960
2014-06-04 2014-05-30 145.887 6,409 -233 0.11% 934,992
2014-03-17 2014-03-13 247.487 6,642 +115 0.11% 1,643,812
2013-09-13 2013-09-11 377.744 6,527 +6,449 0.11% 2,465,535
2013-08-26 2013-08-22 373.402 78 -6,449 0.00% 29,125
2013-01-29 2013-01-25 429.847 6,527 -55 0.11% 2,805,609
2013-01-23 2013-01-21 434.189 6,582 -56 0.11% 2,857,829
2012-12-27 2012-12-20 468.924 6,638 +46 0.11% 3,112,715
2012-12-19 2012-12-17 503.659 6,592 -18 0.11% 3,320,118
2012-11-20 2012-11-16 547.078 6,610 +14 0.11% 3,616,182
2012-11-19 2012-11-15 538.394 6,596 +32 0.11% 3,551,245
2012-11-15 2012-11-13 547.078 6,564 +346 0.11% 3,591,017
2012-11-14 2012-11-12 573.129 6,218 +285 0.10% 3,563,715
2012-11-09 2012-11-07 555.761 5,933 +253 0.10% 3,297,332
2012-11-06 2012-11-02 564.445 5,680 +355 0.09% 3,206,048
2012-11-05 2012-11-01 564.445 5,325 +327 0.09% 3,005,670
2012-11-01 2012-10-30 564.445 4,998 +230 0.08% 2,821,096
2012-10-30 2012-10-26 564.445 4,768 +47 0.08% 2,691,274
2012-08-16 2012-08-14 616.548 4,721 -14 0.08% 2,910,722
2012-08-10 2012-08-08 616.548 4,735 +4 0.08% 2,919,353
2012-08-08 2012-08-06 599.180 4,731 +10 0.08% 2,834,721
2012-06-28 2012-06-26 694.702 4,721 -19 0.08% 3,279,686
2012-06-27 2012-06-25 703.385 4,740 +9 0.08% 3,334,047
2012-06-22 2012-06-20 712.069 4,731 +10 0.08% 3,368,799
2012-05-17 2012-05-15 738.120 4,721 +230 0.08% 3,484,667
2012-05-16 2012-05-14 764.172 4,491 +677 0.07% 3,431,895
2012-05-15 2012-05-11 755.488 3,814 +474 0.06% 2,881,431
2012-04-10 2012-04-03 816.274 3,340 +222 0.05% 2,726,356
2012-04-02 2012-03-29 790.223 3,118 +64 0.05% 2,463,916
2012-03-30 2012-03-28 790.223 3,054 +60 0.05% 2,413,341
2012-03-29 2012-03-27 790.223 2,994 +115 0.05% 2,365,928
2012-03-26 2012-03-22 798.907 2,879 +1,036 0.05% 2,300,053
2012-01-31 2012-01-27 1094.155 1,843 +922 0.03% 2,016,528
2012-01-10 2012-01-06 963.898 921 +921 0.01% 887,751
2011-05-16 2011-05-12 1349.227 0 -116
2011-05-05 2011-05-03 1349.227 116 +116 0.00% 156,510
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top