History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -1,041,558
2023-02-21 2023-02-17 0.650 1,041,558 -80 1.84% 677,013
2023-02-16 2023-02-14 0.650 1,041,638 -64,000 1.84% 677,065
2022-03-15 2022-03-11 0.650 1,105,638 +1,120 1.96% 718,665
2022-02-11 2022-02-09 0.540 1,104,518 -40,000 1.96% 596,440
2022-02-10 2022-02-08 0.590 1,144,518 +8,000 2.03% 675,266
2022-02-04 2022-01-27 0.800 1,136,518 +32,000 2.01% 909,214
2022-01-27 2022-01-25 0.770 1,104,518 +88,000 1.96% 850,479
2022-01-26 2022-01-24 1.250 1,016,518 +24,000 1.80% 1,270,648
2022-01-17 2022-01-13 1.300 992,518 +16,000 1.76% 1,290,273
2022-01-14 2022-01-12 1.300 976,518 +32,000 1.73% 1,269,473
2022-01-11 2022-01-07 1.300 944,518 -16,000 1.67% 1,227,873
2022-01-07 2022-01-05 1.320 960,518 -48,000 1.70% 1,267,884
2022-01-04 2021-12-31 1.680 1,008,518 +8,000 1.79% 1,694,310
2022-01-03 2021-12-29 1.600 1,000,518 -2,480 1.77% 1,600,829
2021-12-30 2021-12-28 1.330 1,002,998 +8,000 1.78% 1,333,987
2021-12-28 2021-12-22 1.300 994,998 -80 1.76% 1,293,497
2021-12-22 2021-12-20 1.150 995,078 -8,000 1.76% 1,144,340
2021-12-21 2021-12-17 1.200 1,003,078 +8,000 1.86% 1,203,694
2021-12-20 2021-12-16 1.270 995,078 -8,000 1.85% 1,263,749
2021-12-17 2021-12-15 0.990 1,003,078 -32,000 1.86% 993,047
2021-12-16 2021-12-14 0.950 1,035,078 -16,000 1.92% 983,324
2021-12-15 2021-12-13 0.930 1,051,078 +8,000 1.95% 977,503
2021-12-14 2021-12-10 0.920 1,043,078 -8,000 1.94% 959,632
2021-12-13 2021-12-09 0.930 1,051,078 +56,000 1.95% 977,503
2021-12-10 2021-12-08 0.880 995,078 +24,000 1.85% 875,669
2021-12-09 2021-12-07 0.670 971,078 +8,000 1.80% 650,622
2021-11-26 2021-11-24 0.400 963,078 -1,600 1.79% 385,231
2021-11-04 2021-11-02 0.330 964,678 +1,600 1.79% 318,344
2021-10-28 2021-10-26 0.305 963,078 -6,400 1.79% 293,739
2021-10-06 2021-10-04 0.505 969,478 +4,800 1.80% 489,586
2021-10-05 2021-09-30 0.530 964,678 +72,000 1.79% 511,279
2021-09-30 2021-09-28 0.575 892,678 +14,400 1.66% 513,290
2021-09-29 2021-09-27 0.575 878,278 +11,200 1.63% 505,010
2021-09-23 2021-09-20 0.640 867,078 +3,200 1.61% 554,930
2021-09-21 2021-09-17 0.770 863,878 +6,400 1.60% 665,186
2021-09-17 2021-09-15 0.750 857,478 +8,000 1.59% 643,108
2021-08-12 2021-08-10 0.575 849,478 -1,600 1.58% 488,450
2021-07-16 2021-07-14 0.830 851,078 -1,600 1.58% 706,395
2021-07-07 2021-07-05 0.635 852,678 -24,000 1.58% 541,451
2021-06-21 2021-06-17 0.605 876,678 +4,800 1.63% 530,390
2021-06-18 2021-06-16 0.595 871,878 -20,800 1.62% 518,767
2021-06-15 2021-06-10 0.585 892,678 -1,600 1.66% 522,217
2021-06-08 2021-06-04 0.575 894,278 -3,200 1.66% 514,210
2021-06-03 2021-06-01 0.620 897,478 +43,200 1.67% 556,436
2021-06-02 2021-05-31 0.540 854,278 -4,800 1.59% 461,310
2021-03-03 2021-03-01 1.825 859,078 -12,800 1.60% 1,567,817
2021-03-02 2021-02-26 1.800 871,878 +1,600 1.62% 1,569,380
2021-02-25 2021-02-23 1.500 870,278 -3,200 1.62% 1,305,417
2021-02-22 2021-02-18 1.500 873,478 -1,600 1.62% 1,310,217
2021-02-19 2021-02-17 1.525 875,078 +8,000 1.62% 1,334,494
2021-02-18 2021-02-16 1.475 867,078 -1,600 1.61% 1,278,940
2021-02-17 2021-02-11 1.400 868,678 -1,600 1.61% 1,216,149
2021-02-10 2021-02-08 1.525 870,278 -8,000 1.62% 1,327,174
2021-02-09 2021-02-05 1.525 878,278 +12,800 1.63% 1,339,374
2021-01-25 2021-01-21 0.550 865,478 +14,400 1.61% 476,013
2021-01-19 2021-01-15 0.600 851,078 -1,600 1.58% 510,647
2021-01-07 2021-01-05 0.850 852,678 -1,600 1.58% 724,776
2020-12-16 2020-12-14 0.825 854,278 +1,600 1.59% 704,779
2020-11-27 2020-11-25 0.850 852,678 -80 2.19% 724,776
2020-11-25 2020-11-23 1.200 852,758 +76,480 2.19% 1,023,310
2020-11-24 2020-11-20 1.200 776,278 +128,080 2.00% 931,534
2020-11-23 2020-11-19 1.000 648,198 +91,120 1.67% 648,198
2020-11-19 2020-11-17 1.000 557,078 -2,160 1.43% 557,078
2020-11-18 2020-11-16 1.000 559,238 -2,080 1.44% 559,238
2020-11-10 2020-11-06 1.100 561,318 +80 1.53% 617,450
2020-11-05 2020-11-03 1.200 561,238 -14,080 1.53% 673,486
2020-11-03 2020-10-30 1.200 575,318 +80 1.56% 690,382
2020-10-27 2020-10-22 1.700 575,238 +480 1.56% 977,905
2020-10-23 2020-10-21 1.500 574,758 +400 1.56% 862,137
2020-10-05 2020-09-29 1.800 574,358 +800 1.56% 1,033,844
2020-09-30 2020-09-28 1.800 573,558 -80 1.56% 1,032,404
2020-09-24 2020-09-22 2.000 573,638 +1,600 1.56% 1,147,276
2020-09-23 2020-09-21 2.000 572,038 +21,040 1.55% 1,144,076
2020-09-22 2020-09-18 7.400 550,998 +80 1.50% 4,077,385
2020-09-08 2020-09-04 5.400 550,918 +4,080 1.50% 2,974,957
2020-09-07 2020-09-03 6.700 546,838 +80 1.49% 3,663,815
2020-09-04 2020-09-02 7.200 546,758 -8,320 1.49% 3,936,658
2020-09-03 2020-09-01 5.900 555,078 -2,480 1.51% 3,274,960
2020-09-01 2020-08-28 4.700 557,558 -1,040 1.52% 2,620,523
2020-08-14 2020-08-12 4.800 558,598 +1,040 1.52% 2,681,270
2020-08-13 2020-08-11 5.300 557,558 -1,280 1.52% 2,955,057
2020-07-22 2020-07-20 4.200 558,838 +1,280 1.52% 2,347,120
2020-07-13 2020-07-09 4.700 557,558 +10,800 1.52% 2,620,523
2020-07-03 2020-06-30 6.300 546,758 -106,080 1.49% 3,444,575
2020-07-02 2020-06-29 7.300 652,838 +112,080 1.77% 4,765,717
2020-06-19 2020-06-17 3.800 540,758 -160 1.47% 2,054,880
2020-05-22 2020-05-20 5.900 540,918 -880 1.47% 3,191,416
2020-05-21 2020-05-19 5.800 541,798 -2,400 1.47% 3,142,428
2020-05-19 2020-05-15 6.300 544,198 +160 1.48% 3,428,447
2020-05-11 2020-05-07 7.000 544,038 +6,080 1.77% 3,808,266
2020-05-08 2020-05-06 6.800 537,958 +800 1.75% 3,658,114
2020-05-07 2020-05-05 6.900 537,158 +80 1.75% 3,706,390
2020-04-27 2020-04-23 4.600 537,078 -160 1.75% 2,470,559
2020-04-23 2020-04-21 4.000 537,238 +160 1.75% 2,148,952
2020-03-24 2020-03-20 4.500 537,078 +4,000 1.75% 2,416,851
2020-02-26 2020-02-24 7.900 533,078 -1,600 1.74% 4,211,316
2020-02-12 2020-02-10 11.200 534,678 -80 1.74% 5,988,394
2020-02-07 2020-02-05 11.400 534,758 +8,880 1.74% 6,096,241
2020-01-23 2020-01-21 12.000 525,878 +8,400 1.72% 6,310,536
2020-01-16 2020-01-14 12.200 517,478 -240 1.69% 6,313,232
2020-01-07 2020-01-03 12.400 517,718 -80 1.69% 6,419,703
2020-01-06 2020-01-02 12.300 517,798 -160 1.69% 6,368,915
2019-12-27 2019-12-20 12.600 517,958 +80 1.69% 6,526,271
2019-11-15 2019-11-13 12.800 517,878 -240 1.69% 6,628,838
2019-10-10 2019-10-08 16.900 518,118 -5,680 1.69% 8,756,194
2019-10-03 2019-09-30 17.500 523,798 -2,160 1.71% 9,166,465
2019-09-30 2019-09-26 16.200 525,958 +800 1.72% 8,520,520
2019-09-26 2019-09-24 15.600 525,158 +80 1.71% 8,192,465
2019-09-24 2019-09-20 16.200 525,078 -80 1.71% 8,506,264
2019-09-23 2019-09-19 15.900 525,158 +5,920 1.71% 8,350,012
2019-09-13 2019-09-11 12.800 519,238 +1,360 1.69% 6,646,246
2019-08-26 2019-08-22 17.700 517,878 -320 1.69% 9,166,441
2019-08-23 2019-08-21 17.400 518,198 -80 1.69% 9,016,645
2019-08-22 2019-08-20 16.900 518,278 +320 1.69% 8,758,898
2019-08-20 2019-08-16 13.200 517,958 -1,680 1.69% 6,837,046
2019-08-19 2019-08-15 13.700 519,638 +1,840 1.69% 7,119,041
2019-08-13 2019-08-09 10.100 517,798 -480 1.69% 5,229,760
2019-08-12 2019-08-08 9.600 518,278 +480 1.69% 4,975,469
2019-08-06 2019-08-02 7.700 517,798 -160 1.69% 3,987,045
2019-07-17 2019-07-15 7.500 517,958 +80 1.69% 3,884,685
2019-07-03 2019-06-28 8.600 517,878 +80 1.69% 4,453,751
2019-06-24 2019-06-20 6.000 517,798 -960 1.69% 3,106,788
2019-06-21 2019-06-19 6.000 518,758 +960 1.69% 3,112,548
2019-04-18 2019-04-16 9.200 517,798 -2,800 1.69% 4,763,742
2019-04-17 2019-04-15 9.200 520,598 -2,400 1.70% 4,789,502
2019-04-12 2019-04-10 9.500 522,998 +5,200 1.71% 4,968,481
2019-01-21 2019-01-17 10.400 517,798 -1,200 1.69% 5,385,099
2019-01-10 2019-01-08 12.000 518,998 +1,120 1.69% 6,227,976
2019-01-09 2019-01-07 12.400 517,878 +80 1.69% 6,421,687
2019-01-03 2018-12-31 13.500 517,798 -400 1.69% 6,990,273
2018-12-28 2018-12-24 12.600 518,198 -1,760 1.69% 6,529,295
2018-12-27 2018-12-20 10.700 519,958 +2,160 1.70% 5,563,551
2018-09-26 2018-09-21 18.000 517,798 -2,560 1.69% 9,320,364
2018-09-24 2018-09-20 18.800 520,358 -2,560 1.70% 9,782,730
2018-09-21 2018-09-19 18.000 522,918 +5,120 1.71% 9,412,524
2018-09-12 2018-09-10 18.000 517,798 -4,320 1.87% 9,320,364
2018-09-11 2018-09-07 18.000 522,118 -4,560 1.88% 9,398,124
2018-09-10 2018-09-06 20.600 526,678 +8,880 1.90% 10,849,567
2018-09-04 2018-08-31 23.900 517,798 -5,520 1.87% 12,375,372
2018-09-03 2018-08-30 23.300 523,318 -26,880 1.89% 12,193,309
2018-08-30 2018-08-28 23.300 550,198 -5,520 1.98% 12,819,613
2018-08-06 2018-08-02 25.000 555,718 -800 2.00% 13,892,950
2018-07-24 2018-07-20 25.000 556,518 +800 2.00% 13,912,950
2018-06-20 2018-06-15 24.300 555,718 +9,440 2.00% 13,503,947
2018-06-04 2018-05-31 24.000 546,278 -1,040 1.97% 13,110,672
2018-06-01 2018-05-30 22.400 547,318 -1,040 1.97% 12,259,923
2018-05-31 2018-05-29 23.000 548,358 -3,680 1.98% 12,612,234
2018-05-30 2018-05-28 22.500 552,038 +640 1.99% 12,420,855
2018-05-29 2018-05-25 23.000 551,398 +640 1.99% 12,682,154
2018-05-25 2018-05-23 23.300 550,758 +3,840 1.98% 12,832,661
2018-05-24 2018-05-21 24.400 546,918 -3,040 1.97% 13,344,799
2018-05-23 2018-05-18 24.300 549,958 -2,560 1.98% 13,363,979
2018-05-21 2018-05-17 23.200 552,518 -640 1.99% 12,818,418
2018-05-18 2018-05-16 24.600 553,158 +4,080 1.99% 13,607,687
2018-05-17 2018-05-15 24.600 549,078 +2,160 1.98% 13,507,319
2018-04-27 2018-04-25 27.000 546,918 -40 1.97% 14,766,786
2018-04-26 2018-04-24 27.500 546,958 -400 1.97% 15,041,345
2018-03-13 2018-03-09 27.000 547,358 +6,240 1.97% 14,778,666
2018-03-12 2018-03-08 26.000 541,118 -80 1.95% 14,069,068
2018-03-09 2018-03-07 26.000 541,198 +3,200 1.95% 14,071,148
2018-03-08 2018-03-06 26.000 537,998 +6,000 1.94% 13,987,948
2018-02-26 2018-02-22 29.000 531,998 +1,120 1.92% 15,427,942
2018-02-14 2018-02-12 26.000 530,878 +160 1.91% 13,802,828
2018-02-07 2018-02-05 28.500 530,718 -480 1.91% 15,125,463
2018-01-23 2018-01-19 29.500 531,198 -80 1.91% 15,670,341
2017-12-28 2017-12-22 29.000 531,278 +10,000 1.91% 15,407,062
2017-12-18 2017-12-14 28.000 521,278 +10,000 1.88% 14,595,784
2017-12-12 2017-12-08 28.000 511,278 +1,440 1.84% 14,315,784
2017-12-11 2017-12-07 28.000 509,838 +158,560 1.84% 14,275,464
2017-12-08 2017-12-06 25.500 351,278 +168,400 1.27% 8,957,589
2017-12-07 2017-12-05 28.000 182,878 -9,120 0.66% 5,120,584
2017-12-06 2017-12-04 30.000 191,998 -16,560 0.69% 5,759,940
2017-12-05 2017-12-01 30.000 208,558 +1,120 0.75% 6,256,740
2017-12-01 2017-11-29 28.000 207,438 +1,360 0.75% 5,808,264
2017-11-30 2017-11-28 26.000 206,078 +6,480 0.74% 5,358,028
2017-11-29 2017-11-27 26.000 199,598 +960 0.72% 5,189,548
2017-11-09 2017-11-07 23.900 198,638 -17,920 0.72% 4,747,448
2017-10-31 2017-10-27 18.700 216,558 +16,800 0.78% 4,049,635
2017-10-30 2017-10-26 18.500 199,758 -13,200 0.72% 3,695,523
2017-10-26 2017-10-24 18.300 212,958 -8,160 0.77% 3,897,131
2017-10-25 2017-10-23 18.500 221,118 +5,840 0.80% 4,090,683
2017-10-23 2017-10-19 18.500 215,278 +14,000 0.78% 3,982,643
2017-10-20 2017-10-18 18.400 201,278 +4,560 0.73% 3,703,515
2017-10-18 2017-10-16 18.900 196,718 +14,720 0.71% 3,717,970
2017-10-17 2017-10-13 20.200 181,998 -10,480 0.66% 3,676,360
2017-09-21 2017-09-19 18.000 192,478 -2,880 0.69% 3,464,604
2017-09-11 2017-09-07 17.200 195,358 -640 0.70% 3,360,158
2017-09-08 2017-09-06 17.500 195,998 -640 0.71% 3,429,965
2017-09-07 2017-09-05 17.500 196,638 +66,720 0.71% 3,441,165
2017-09-06 2017-09-04 19.600 129,918 +560 0.47% 2,546,393
2017-09-04 2017-08-31 21.000 129,358 -800 0.47% 2,716,518
2017-08-31 2017-08-29 21.000 130,158 -6,800 0.47% 2,733,318
2017-08-30 2017-08-28 21.100 136,958 -4,720 0.49% 2,889,814
2017-08-28 2017-08-24 21.000 141,678 -2,560 0.51% 2,975,238
2017-08-22 2017-08-18 20.800 144,238 -8,160 0.52% 3,000,150
2017-08-21 2017-08-17 21.000 152,398 -1,520 0.55% 3,200,358
2017-08-14 2017-08-10 21.100 153,918 +2,880 0.55% 3,247,670
2017-07-31 2017-07-27 20.200 151,038 -5,600 0.54% 3,050,968
2017-07-28 2017-07-26 20.000 156,638 -2,880 0.56% 3,132,760
2017-07-27 2017-07-25 20.000 159,518 -640 0.57% 3,190,360
2017-07-26 2017-07-24 20.000 160,158 -2,000 0.58% 3,203,160
2017-07-21 2017-07-19 20.300 162,158 +40,000 0.58% 3,291,807
2017-07-19 2017-07-17 18.700 122,158 +320 0.44% 2,284,355
2017-07-11 2017-07-07 17.000 121,838 +35,680 0.44% 2,071,246
2017-07-10 2017-07-06 16.900 86,158 -1,760 0.31% 1,456,070
2017-07-06 2017-07-04 17.500 87,918 -1,680 0.32% 1,538,565
2017-07-05 2017-07-03 16.400 89,598 +880 0.32% 1,469,407
2017-07-03 2017-06-29 17.300 88,718 +10,000 0.32% 1,534,821
2017-06-30 2017-06-28 17.800 78,718 -1,680 0.28% 1,401,180
2017-06-28 2017-06-26 21.200 80,398 +4,320 0.29% 1,704,438
2017-06-21 2017-06-19 19.200 76,078 -1,920 0.27% 1,460,698
2017-06-12 2017-06-08 20.200 77,998 -8,000 0.28% 1,575,560
2017-06-09 2017-06-07 20.000 85,998 -20,800 0.31% 1,719,960
2017-06-07 2017-06-05 15.800 106,798 -3,760 0.38% 1,687,408
2017-06-06 2017-06-02 15.500 110,558 +6,160 0.40% 1,713,649
2017-06-05 2017-06-01 17.000 104,398 +27,360 0.38% 1,774,766
2017-06-02 2017-05-31 17.800 77,038 -3,920 0.28% 1,371,276
2017-05-23 2017-05-19 19.500 80,958 +18,960 0.29% 1,578,681
2017-05-22 2017-05-18 18.500 61,998 -560 0.22% 1,146,963
2017-05-19 2017-05-17 20.200 62,558 +3,520 0.23% 1,263,672
2017-05-18 2017-05-16 20.000 59,038 +400 0.21% 1,180,760
2017-05-17 2017-05-15 19.900 58,638 +480 0.21% 1,166,896
2017-05-15 2017-05-11 17.100 58,158 +480 0.21% 994,502
2017-05-09 2017-05-05 17.000 57,678 +1,280 0.21% 980,526
2017-05-04 2017-04-28 16.500 56,398 +18,400 0.20% 930,567
2017-05-02 2017-04-27 16.200 37,998 -1,440 0.14% 615,568
2017-04-27 2017-04-25 17.300 39,438 -720 0.14% 682,277
2017-04-25 2017-04-21 17.500 40,158 -2,880 0.18% 702,765
2017-04-24 2017-04-20 19.500 43,038 -320 0.19% 839,241
2017-04-21 2017-04-19 20.000 43,358 -800 0.19% 867,160
2017-04-20 2017-04-18 21.000 44,158 +2,400 0.20% 927,318
2017-04-13 2017-04-11 17.100 41,758 +6,160 0.19% 714,062
2017-04-12 2017-04-10 16.700 35,598 +29,440 0.16% 594,487
2017-04-10 2017-04-06 14.600 6,158 -2,000 0.03% 89,907
2017-04-07 2017-04-05 14.000 8,158 +2,000 0.04% 114,212
2017-04-05 2017-03-31 14.700 6,158 +3,920 0.03% 90,523
2016-11-21 2016-11-17 13.300 2,238 -2,480 0.01% 29,765
2016-11-09 2016-11-07 13.400 4,718 +2,480 0.03% 63,221
2016-09-05 2016-09-01 13.800 2,238 -3,680 0.01% 30,884
2016-08-11 2016-08-09 13.700 5,918 -2,160 0.03% 81,077
2016-08-10 2016-08-08 13.000 8,078 -2,080 0.05% 105,014
2016-08-03 2016-07-29 11.800 10,158 -160 0.06% 119,864
2016-07-14 2016-07-12 13.400 10,318 +4,000 0.07% 138,261
2016-07-12 2016-07-08 12.500 6,318 -160 0.04% 78,975
2016-07-08 2016-07-06 13.000 6,478 +1,920 0.04% 84,214
2016-07-05 2016-06-30 13.200 4,558 -5,680 0.03% 60,166
2016-07-04 2016-06-29 13.000 10,238 -1,200 0.07% 133,094
2016-06-30 2016-06-28 12.500 11,438 +160 0.08% 142,975
2016-06-21 2016-06-17 12.900 11,278 -160 0.08% 145,486
2016-06-17 2016-06-15 12.700 11,438 +80 0.09% 145,263
2016-06-14 2016-06-10 13.200 11,358 +4,400 0.08% 149,926
2016-06-02 2016-05-31 12.600 6,958 +2,000 0.05% 87,671
2016-05-24 2016-05-20 12.800 4,958 +4,480 0.04% 63,462
2016-05-12 2016-05-10 14.100 478 -40 0.01% 6,740
2016-05-05 2016-05-03 15.600 518 -80 0.01% 8,081
2016-04-14 2016-04-12 14.040 598 +22 0.01% 8,396
2016-01-04 2015-12-29 24.750 576 -177 0.01% 14,256
2015-12-01 2015-11-27 32.400 753 -1,067 0.01% 24,397
2015-11-13 2015-11-11 35.100 1,820 -444 0.03% 63,882
2015-11-11 2015-11-09 39.600 2,264 -445 0.04% 89,654
2015-11-09 2015-11-05 40.500 2,709 -3,333 0.04% 109,715
2015-11-06 2015-11-04 42.300 6,042 +2,222 0.10% 255,577
2015-11-03 2015-10-30 42.300 3,820 +1,111 0.06% 161,586
2015-10-30 2015-10-28 33.300 2,709 -1,858 0.04% 90,210
2015-10-29 2015-10-27 33.300 4,567 -444 0.07% 152,081
2015-10-28 2015-10-26 35.100 5,011 +2,302 0.08% 175,886
2015-10-27 2015-10-23 34.200 2,709 -1,667 0.04% 92,648
2015-10-15 2015-10-13 34.200 4,376 +889 0.07% 149,659
2015-10-08 2015-10-06 35.100 3,487 +2,778 0.06% 122,394
2015-10-07 2015-10-05 30.600 709 -111 0.01% 21,695
2015-10-06 2015-10-02 28.800 820 +111 0.01% 23,616
2015-09-25 2015-09-23 39.600 709 +111 0.01% 28,076
2015-09-15 2015-09-11 45.900 598 +45 0.01% 27,448
2015-09-10 2015-09-08 50.400 553 -45 0.01% 27,871
2015-08-24 2015-08-20 68.400 598 -333 0.01% 40,903
2015-08-18 2015-08-14 81.000 931 -7,476 0.01% 75,411
2015-08-17 2015-08-13 81.000 8,407 -4 0.14% 680,967
2015-08-14 2015-08-12 85.500 8,411 -556 0.14% 719,141
2015-08-13 2015-08-11 89.100 8,967 -293 0.14% 798,960
2015-08-12 2015-08-10 90.900 9,260 -2,222 0.15% 841,734
2015-08-11 2015-08-07 91.800 11,482 -222 0.18% 1,054,048
2015-08-10 2015-08-06 91.800 11,704 -1,112 0.19% 1,074,427
2015-08-06 2015-08-04 100.800 12,816 -555 0.21% 1,291,853
2015-08-05 2015-08-03 100.800 13,371 -556 0.21% 1,347,797
2015-07-29 2015-07-27 91.800 13,927 -289 0.22% 1,278,499
2015-07-16 2015-07-14 130.500 14,216 -22 0.23% 1,855,188
2015-07-14 2015-07-10 111.600 14,238 -84 0.23% 1,588,961
2015-07-09 2015-07-07 68.400 14,322 -414 0.23% 979,625
2015-07-08 2015-07-06 85.500 14,736 -88 0.24% 1,259,928
2015-07-07 2015-07-03 104.400 14,824 -2,200 0.24% 1,547,626
2015-07-06 2015-07-02 124.200 17,024 -3,467 0.27% 2,114,381
2015-07-03 2015-06-30 130.500 20,491 +2,355 0.33% 2,674,076
2015-07-02 2015-06-29 127.800 18,136 -2,222 0.29% 2,317,781
2015-06-29 2015-06-25 148.500 20,358 -2,333 0.33% 3,023,163
2015-06-26 2015-06-24 143.100 22,691 -3,778 0.36% 3,247,082
2015-06-25 2015-06-23 145.800 26,469 +45 0.43% 3,859,180
2015-06-24 2015-06-22 163.800 26,424 +146 0.42% 4,328,251
2015-06-23 2015-06-19 162.000 26,278 -3,333 0.42% 4,257,036
2015-06-22 2015-06-18 167.400 29,611 +1,649 0.48% 4,956,881
2015-06-19 2015-06-17 162.000 27,962 +40 0.45% 4,529,844
2015-06-18 2015-06-16 171.000 27,922 -222 0.45% 4,774,662
2015-06-12 2015-06-10 188.100 28,144 +204 0.45% 5,293,886
2015-06-11 2015-06-09 174.600 27,940 -733 0.45% 4,878,324
2015-06-09 2015-06-05 216.000 28,673 -23 0.46% 6,193,368
2015-06-08 2015-06-04 217.800 28,696 -31 0.46% 6,249,989
2015-06-04 2015-06-02 238.500 28,727 +23 0.46% 6,851,390
2015-06-03 2015-06-01 243.000 28,704 -729 0.46% 6,975,072
2015-06-02 2015-05-29 219.600 29,433 -783 0.47% 6,463,487
2015-06-01 2015-05-28 225.000 30,216 +934 0.49% 6,798,600
2015-05-29 2015-05-27 229.500 29,282 +5,280 0.47% 6,720,219
2015-05-28 2015-05-26 224.100 24,002 -22 0.39% 5,378,848
2015-05-27 2015-05-22 229.500 24,024 -1,036 0.39% 5,513,508
2015-05-26 2015-05-21 252.000 25,060 +8,880 0.40% 6,315,120
2015-05-22 2015-05-20 229.500 16,180 -604 0.26% 3,713,310
2015-05-20 2015-05-18 234.000 16,784 +782 0.27% 3,927,456
2015-05-19 2015-05-15 162.000 16,002 +631 0.26% 2,592,324
2015-05-18 2015-05-14 135.900 15,371 -1,445 0.25% 2,088,919
2015-05-15 2015-05-13 126.900 16,816 -488 0.27% 2,133,950
2015-05-14 2015-05-12 113.400 17,304 -98 0.28% 1,962,274
2015-05-12 2015-05-08 117.000 17,402 +222 0.28% 2,036,034
2015-05-11 2015-05-07 110.700 17,180 +444 0.28% 1,901,826
2015-05-08 2015-05-06 120.600 16,736 +1,738 0.27% 2,018,362
2015-05-07 2015-05-05 131.400 14,998 +547 0.24% 1,970,737
2015-05-06 2015-05-04 113.400 14,451 +862 0.23% 1,638,743
2015-05-05 2015-04-30 107.100 13,589 -1,622 0.22% 1,455,382
2015-05-04 2015-04-29 106.200 15,211 -1,796 0.24% 1,615,408
2015-04-28 2015-04-24 107.100 17,007 -604 0.27% 1,821,450
2015-04-27 2015-04-23 107.100 17,611 -1,120 0.28% 1,886,138
2015-04-23 2015-04-21 102.600 18,731 -2,991 0.30% 1,921,801
2015-04-22 2015-04-20 97.200 21,722 -2,240 0.35% 2,111,378
2015-04-21 2015-04-17 103.500 23,962 -3,445 0.38% 2,480,067
2015-04-17 2015-04-15 99.000 27,407 -1,729 0.44% 2,713,293
2015-04-16 2015-04-14 93.600 29,136 -355 0.47% 2,727,130
2015-04-15 2015-04-13 111.600 29,491 -53 0.47% 3,291,196
2015-04-14 2015-04-10 103.500 29,544 -5,094 0.47% 3,057,804
2015-04-13 2015-04-09 110.700 34,638 +467 0.56% 3,834,427
2015-04-10 2015-04-08 112.500 34,171 -800 0.55% 3,844,238
2015-04-09 2015-04-02 72.000 34,971 +33,862 0.56% 2,517,912
2015-04-08 2015-04-01 55.800 1,109 -67 0.02% 61,882
2015-04-02 2015-03-31 45.000 1,176 +67 0.02% 52,920
2015-03-31 2015-03-27 56.700 1,109 +853 0.02% 62,880
2015-03-23 2015-03-19 99.000 256 +14 0.00% 25,344
2015-03-10 2015-03-06 101.700 242 +220 0.00% 24,611
2015-02-13 2015-02-11 114.300 22 -111 0.00% 2,515
2015-02-11 2015-02-09 117.000 133 +111 0.00% 15,561
2014-12-11 2014-12-09 136.800 22 -22 0.00% 3,010
2014-12-09 2014-12-05 153.000 44 +13 0.00% 6,732
2014-12-03 2014-12-01 153.000 31 -36 0.00% 4,743
2014-10-21 2014-10-17 137.700 67 +36 0.00% 9,226
2014-10-15 2014-10-13 144.000 31 -13 0.00% 4,464
2014-10-09 2014-10-07 144.000 44 +13 0.00% 6,336
2014-10-07 2014-10-03 144.900 31 +9 0.00% 4,492
2014-09-24 2014-09-22 148.500 22 -289 0.00% 3,267
2014-09-17 2014-09-15 161.100 311 +35 0.00% 50,102
2014-09-11 2014-09-08 163.800 276 +18 0.00% 45,209
2014-09-05 2014-09-03 150.300 258 +22 0.00% 38,777
2014-09-02 2014-08-29 150.300 236 +14 0.00% 35,471
2014-08-14 2014-08-12 137.700 222 +13 0.00% 30,569
2014-08-13 2014-08-11 142.200 209 -653 0.00% 29,720
2014-08-08 2014-08-06 137.700 862 +22 0.01% 118,697
2014-07-31 2014-07-29 135.900 840 +13 0.01% 114,156
2014-07-29 2014-07-25 141.300 827 -573 0.01% 116,855
2014-07-17 2014-07-15 161.100 1,400 +9 0.02% 225,540
2014-07-16 2014-07-14 155.700 1,391 +9 0.02% 216,579
2014-07-14 2014-07-10 155.700 1,382 +13 0.02% 215,177
2014-07-09 2014-07-07 152.100 1,369 +129 0.02% 208,225
2014-06-30 2014-06-26 150.300 1,240 +13 0.02% 186,372
2014-06-26 2014-06-24 145.800 1,227 +71 0.02% 178,897
2014-06-23 2014-06-19 144.900 1,156 +9 0.02% 167,504
2014-06-17 2014-06-13 160.200 1,147 +423 0.02% 183,749
2014-06-13 2014-06-11 156.600 724 +102 0.01% 113,378
2014-06-05 2014-06-03 141.545 622 -214 0.01% 88,041
2014-06-04 2014-05-30 145.887 836 +210 0.01% 121,962
2014-05-19 2014-05-15 140.677 626 -392 0.01% 88,064
2014-05-12 2014-05-08 131.993 1,018 +401 0.02% 134,369
2014-03-28 2014-03-26 204.069 617 -9 0.01% 125,910
2014-03-26 2014-03-24 216.226 626 -23 0.01% 135,357
2014-03-25 2014-03-21 217.094 649 -47 0.01% 140,894
2014-03-24 2014-03-20 221.436 696 +47 0.01% 154,120
2014-03-20 2014-03-18 214.489 649 -590 0.01% 139,203
2014-03-14 2014-03-12 238.804 1,239 +299 0.02% 295,878
2014-03-12 2014-03-10 260.513 940 -1,308 0.02% 244,882
2014-03-11 2014-03-07 213.621 2,248 +1,382 0.04% 480,219
2014-03-10 2014-03-06 189.306 866 -37 0.01% 163,939
2014-03-07 2014-03-05 195.385 903 +267 0.02% 176,433
2014-03-05 2014-03-03 174.544 636 +595 0.01% 111,010
2014-02-05 2014-01-30 210.147 41 +4 0.00% 8,616
2014-01-27 2014-01-23 191.911 37 +14 0.00% 7,101
2014-01-24 2014-01-22 201.463 23 -88 0.00% 4,634
2014-01-23 2014-01-21 198.858 111 -110 0.00% 22,073
2014-01-17 2014-01-15 225.778 221 +87 0.00% 49,897
2014-01-15 2014-01-13 225.778 134 -170 0.00% 30,254
2014-01-14 2014-01-10 260.513 304 -28 0.01% 79,196
2013-12-30 2013-12-24 208.410 332 +46 0.01% 69,192
2013-12-27 2013-12-20 212.752 286 +157 0.00% 60,847
2013-12-13 2013-12-11 225.778 129 -23 0.00% 29,125
2013-12-10 2013-12-06 234.462 152 +78 0.00% 35,638
2013-12-06 2013-12-04 230.120 74 +28 0.00% 17,029
2013-12-04 2013-12-02 217.094 46 -230 0.00% 9,986
2013-12-03 2013-11-29 230.120 276 +230 0.00% 63,513
2013-09-27 2013-09-25 373.402 46 +9 0.00% 17,176
2013-09-17 2013-09-13 373.402 37 +14 0.00% 13,816
2013-08-02 2013-07-31 364.718 23 -5 0.00% 8,389
2013-07-24 2013-07-22 373.402 28 -9 0.00% 10,455
2013-07-11 2013-07-09 369.060 37 +14 0.00% 13,655
2013-07-04 2013-07-02 425.505 23 -60 0.00% 9,787
2013-06-26 2013-06-24 373.402 83 -230 0.00% 30,992
2013-06-13 2013-06-10 273.539 313 -138 0.01% 85,618
2013-06-10 2013-06-06 286.564 451 +216 0.01% 129,241
2013-05-30 2013-05-28 277.881 235 +152 0.00% 65,302
2013-05-06 2013-05-02 282.223 83 -28 0.00% 23,424
2013-04-03 2013-03-28 390.770 111 +60 0.00% 43,375
2013-03-25 2013-03-21 399.453 51 +28 0.00% 20,372
2013-01-16 2013-01-14 442.872 23 -46 0.00% 10,186
2013-01-14 2013-01-10 451.556 69 +46 0.00% 31,157
2012-03-09 2012-03-07 824.958 23 -14 0.00% 18,974
2012-03-08 2012-03-06 851.009 37 +14 0.00% 31,487
2012-02-16 2012-02-14 1042.052 23 +23 0.00% 23,967
2011-11-11 2011-11-09 979.694 0 -23
2011-11-02 2011-10-31 945.318 23 +23 0.00% 21,742
2011-05-06 2011-05-04 1323.446 0 -47
2011-05-05 2011-05-03 1349.227 47 +47 0.00% 63,414
2011-03-22 2011-03-18 1074.225 0 -23
2011-03-11 2011-03-09 1031.256 23 +23 0.00% 23,719
2011-01-28 2011-01-26 859.380 0 -23
2011-01-11 2011-01-07 885.162 23 +23 0.00% 20,359
2010-05-13 2010-05-11 601.566 0 -93
2010-01-08 2010-01-06 127.188 93 -93 0.02% 11,829
2009-07-22 2009-07-20 114.298 186 +93 0.05% 21,259
2009-06-17 2009-06-15 163.282 93 -186 0.02% 15,185
2008-12-17 2008-12-15 85.079 279 -93 0.07% 23,737
2008-07-25 2008-07-23 137.501 372 +93 0.10% 51,150
2008-07-17 2008-07-15 137.501 279 +93 0.07% 38,363
2008-07-04 2008-07-02 154.688 186 +93 0.05% 28,772
2008-04-29 2008-04-25 120.313 93 +93 0.02% 11,189
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top