History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -39,361
2022-02-11 2022-02-09 0.540 39,361 -160 0.07% 21,255
2021-12-29 2021-12-24 1.370 39,521 -1,600 0.07% 54,144
2021-12-20 2021-12-16 1.270 41,121 -26,400 0.08% 52,224
2021-12-13 2021-12-09 0.930 67,521 +8,000 0.13% 62,795
2021-11-03 2021-11-01 0.360 59,521 +4,800 0.11% 21,428
2021-10-22 2021-10-20 0.330 54,721 +1,600 0.10% 18,058
2021-10-11 2021-10-07 0.490 53,121 -4,800 0.10% 26,029
2021-10-06 2021-10-04 0.505 57,921 +4,800 0.11% 29,250
2021-09-17 2021-09-15 0.750 53,121 -3,200 0.10% 39,841
2021-09-13 2021-09-09 0.600 56,321 +6,400 0.10% 33,793
2021-09-09 2021-09-07 0.590 49,921 -56,000 0.09% 29,453
2021-07-21 2021-07-19 0.680 105,921 +20,800 0.20% 72,026
2021-07-20 2021-07-16 0.765 85,121 +48,000 0.16% 65,118
2021-07-16 2021-07-14 0.830 37,121 -1,600 0.07% 30,810
2021-07-09 2021-07-07 0.825 38,721 -20,800 0.07% 31,945
2021-07-08 2021-07-06 0.820 59,521 +20,800 0.11% 48,807
2021-06-21 2021-06-17 0.605 38,721 -4,800 0.07% 23,426
2021-06-15 2021-06-10 0.585 43,521 +3,200 0.08% 25,460
2021-06-10 2021-06-08 0.615 40,321 +1,600 0.07% 24,797
2021-06-03 2021-06-01 0.620 38,721 +3,200 0.07% 24,007
2021-03-05 2021-03-03 1.700 35,521 -16,000 0.07% 60,386
2021-03-01 2021-02-25 1.550 51,521 +16,000 0.10% 79,858
2021-02-26 2021-02-24 1.275 35,521 -4,800 0.07% 45,289
2021-02-22 2021-02-18 1.500 40,321 +3,200 0.07% 60,482
2021-02-19 2021-02-17 1.525 37,121 -12,800 0.07% 56,610
2021-02-18 2021-02-16 1.475 49,921 +4,400 0.09% 73,633
2021-02-10 2021-02-08 1.525 45,521 +16,000 0.08% 69,420
2021-02-09 2021-02-05 1.525 29,521 -4,848 0.05% 45,020
2021-02-08 2021-02-04 0.850 34,369 +17,600 0.06% 29,214
2021-02-05 2021-02-03 0.680 16,769 -1,600 0.03% 11,403
2021-02-04 2021-02-02 0.570 18,369 +400 0.03% 10,470
2021-01-27 2021-01-25 0.545 17,969 -1,600 0.03% 9,793
2021-01-25 2021-01-21 0.550 19,569 +3,200 0.04% 10,763
2021-01-12 2021-01-08 0.790 16,369 -1,600 0.03% 12,932
2021-01-07 2021-01-05 0.850 17,969 +1,600 0.03% 15,274
2021-01-04 2020-12-29 0.840 16,369 +1,600 0.03% 13,750
2020-12-30 2020-12-28 0.900 14,769 -1,600 0.03% 13,292
2020-12-28 2020-12-22 0.940 16,369 -1,600 0.03% 15,387
2020-12-21 2020-12-17 0.815 17,969 -1,600 0.03% 14,645
2020-12-16 2020-12-14 0.825 19,569 +1,600 0.04% 16,144
2020-12-15 2020-12-11 0.780 17,969 +3,200 0.03% 14,016
2020-12-08 2020-12-04 0.800 14,769 -1,600 0.03% 11,815
2020-12-04 2020-12-02 0.660 16,369 -800 0.03% 10,804
2020-12-03 2020-12-01 0.700 17,169 -80 0.03% 12,018
2020-11-30 2020-11-26 0.785 17,249 +1,200 0.04% 13,540
2020-11-27 2020-11-25 0.850 16,049 -320 0.04% 13,642
2020-11-23 2020-11-19 1.000 16,369 -400 0.04% 16,369
2020-11-12 2020-11-10 1.100 16,769 -1,040 0.05% 18,446
2020-11-10 2020-11-06 1.100 17,809 +960 0.05% 19,590
2020-11-06 2020-11-04 1.200 16,849 -1,280 0.05% 20,219
2020-11-04 2020-11-02 1.300 18,129 +1,280 0.05% 23,568
2020-11-02 2020-10-29 1.200 16,849 +1,600 0.05% 20,219
2020-10-21 2020-10-19 1.600 15,249 +240 0.04% 24,398
2020-10-14 2020-10-09 1.500 15,009 -1,200 0.04% 22,514
2020-10-12 2020-10-08 1.600 16,209 +1,200 0.04% 25,934
2020-09-30 2020-09-28 1.800 15,009 -1,600 0.04% 27,016
2020-09-28 2020-09-24 1.800 16,609 +1,600 0.05% 29,896
2020-09-25 2020-09-23 2.000 15,009 -3,200 0.04% 30,018
2020-09-24 2020-09-22 2.000 18,209 -1,760 0.05% 36,418
2020-09-23 2020-09-21 2.000 19,969 +11,360 0.05% 39,938
2020-09-03 2020-09-01 5.900 8,609 -9,680 0.02% 50,793
2020-08-18 2020-08-14 4.800 18,289 -3,920 0.05% 87,787
2020-08-14 2020-08-12 4.800 22,209 -4,080 0.06% 106,603
2020-08-13 2020-08-11 5.300 26,289 -69,680 0.07% 139,332
2020-07-22 2020-07-20 4.200 95,969 -80 0.26% 403,070
2020-07-16 2020-07-14 4.700 96,049 +3,680 0.26% 451,430
2020-07-15 2020-07-13 5.100 92,369 +9,520 0.25% 471,082
2020-07-08 2020-07-06 5.300 82,849 +11,680 0.23% 439,100
2020-07-03 2020-06-30 6.300 71,169 +22,320 0.19% 448,365
2020-07-02 2020-06-29 7.300 48,849 +31,680 0.13% 356,598
2020-06-05 2020-06-03 4.500 17,169 -1,920 0.05% 77,260
2020-06-02 2020-05-29 5.000 19,089 +4,880 0.05% 95,445
2020-04-07 2020-04-03 4.600 14,209 -32 0.05% 65,361
2020-03-17 2020-03-13 5.400 14,241 -1,200 0.05% 76,901
2020-03-16 2020-03-12 6.000 15,441 -3,120 0.05% 92,646
2020-03-06 2020-03-04 5.600 18,561 -4,640 0.06% 103,942
2020-03-05 2020-03-03 6.200 23,201 +4,640 0.08% 143,846
2020-03-04 2020-03-02 6.600 18,561 -400 0.06% 122,503
2020-02-28 2020-02-26 7.000 18,961 +400 0.06% 132,727
2020-02-21 2020-02-19 10.600 18,561 +1,920 0.06% 196,747
2020-01-30 2020-01-24 12.100 16,641 -3,200 0.05% 201,356
2020-01-21 2020-01-17 12.800 19,841 -4,800 0.06% 253,965
2020-01-16 2020-01-14 12.200 24,641 -160 0.08% 300,620
2020-01-10 2020-01-08 12.000 24,801 +1,440 0.08% 297,612
2020-01-09 2020-01-07 12.000 23,361 -320 0.08% 280,332
2020-01-08 2020-01-06 12.400 23,681 -80 0.08% 293,644
2020-01-06 2020-01-02 12.300 23,761 -1,600 0.08% 292,260
2019-12-23 2019-12-19 12.500 25,361 -320 0.08% 317,012
2019-12-19 2019-12-17 12.700 25,681 +320 0.08% 326,149
2019-12-06 2019-12-04 13.300 25,361 +800 0.08% 337,301
2019-12-04 2019-12-02 12.500 24,561 +1,840 0.08% 307,012
2019-11-15 2019-11-13 12.800 22,721 +3,440 0.07% 290,829
2019-11-14 2019-11-12 13.400 19,281 +560 0.06% 258,365
2019-11-13 2019-11-11 14.000 18,721 -480 0.06% 262,094
2019-11-06 2019-11-04 14.200 19,201 +5,920 0.06% 272,654
2019-11-05 2019-11-01 15.000 13,281 +1,040 0.04% 199,215
2019-11-04 2019-10-31 15.600 12,241 -1,280 0.04% 190,960
2019-10-31 2019-10-29 15.000 13,521 +2,400 0.04% 202,815
2019-10-30 2019-10-28 15.400 11,121 -1,120 0.04% 171,263
2019-10-28 2019-10-24 16.600 12,241 +880 0.04% 203,201
2019-10-24 2019-10-22 17.000 11,361 -2,160 0.04% 193,137
2019-10-23 2019-10-21 17.000 13,521 -2,160 0.04% 229,857
2019-10-15 2019-10-11 16.600 15,681 -480 0.05% 260,305
2019-10-09 2019-10-04 16.900 16,161 -2,400 0.05% 273,121
2019-10-08 2019-10-03 17.000 18,561 -1,600 0.06% 315,537
2019-10-04 2019-10-02 17.100 20,161 -2,480 0.07% 344,753
2019-10-03 2019-09-30 17.500 22,641 -2,800 0.07% 396,218
2019-10-02 2019-09-27 16.500 25,441 -1,200 0.08% 419,776
2019-09-30 2019-09-26 16.200 26,641 +960 0.09% 431,584
2019-09-27 2019-09-25 15.800 25,681 -6,000 0.08% 405,760
2019-09-24 2019-09-20 16.200 31,681 +80 0.10% 513,232
2019-09-23 2019-09-19 15.900 31,601 -7,840 0.10% 502,456
2019-09-20 2019-09-18 13.600 39,441 +4,880 0.13% 536,398
2019-09-19 2019-09-17 12.200 34,561 -4,000 0.11% 421,644
2019-09-16 2019-09-12 12.300 38,561 -640 0.13% 474,300
2019-09-13 2019-09-11 12.800 39,201 +2,800 0.13% 501,773
2019-09-11 2019-09-09 13.700 36,401 +2,800 0.12% 498,694
2019-09-10 2019-09-06 14.500 33,601 +3,760 0.11% 487,214
2019-09-09 2019-09-05 14.900 29,841 -960 0.10% 444,631
2019-09-06 2019-09-04 14.800 30,801 +1,920 0.10% 455,855
2019-09-04 2019-09-02 13.400 28,881 +480 0.09% 387,005
2019-09-02 2019-08-29 13.400 28,401 +2,000 0.09% 380,573
2019-08-30 2019-08-28 15.200 26,401 +1,920 0.09% 401,295
2019-08-29 2019-08-27 16.300 24,481 +960 0.08% 399,040
2019-08-28 2019-08-26 16.600 23,521 +1,040 0.08% 390,449
2019-08-27 2019-08-23 17.300 22,481 -800 0.07% 388,921
2019-08-26 2019-08-22 17.700 23,281 +5,280 0.08% 412,074
2019-08-23 2019-08-21 17.400 18,001 +400 0.06% 313,217
2019-08-22 2019-08-20 16.900 17,601 -5,040 0.06% 297,457
2019-08-20 2019-08-16 13.200 22,641 +3,680 0.07% 298,861
2019-08-19 2019-08-15 13.700 18,961 -2,160 0.06% 259,766
2019-08-16 2019-08-14 12.600 21,121 +640 0.07% 266,125
2019-08-14 2019-08-12 9.900 20,481 +3,520 0.07% 202,762
2019-08-12 2019-08-08 9.600 16,961 -6,080 0.06% 162,826
2019-08-09 2019-08-07 9.000 23,041 -7,440 0.08% 207,369
2019-07-30 2019-07-26 7.300 30,481 -56 0.10% 222,511
2019-07-17 2019-07-15 7.500 30,537 +1,520 0.10% 229,028
2019-07-16 2019-07-12 8.000 29,017 +1,280 0.09% 232,136
2019-07-08 2019-07-04 8.000 27,737 -640 0.09% 221,896
2019-07-04 2019-07-02 8.300 28,377 +5,840 0.09% 235,529
2019-06-24 2019-06-20 6.000 22,537 -240 0.07% 135,222
2019-05-17 2019-05-15 9.000 22,777 +56 0.07% 204,993
2019-05-14 2019-05-09 9.300 22,721 +5,520 0.07% 211,305
2019-03-14 2019-03-12 10.800 17,201 -2,000 0.06% 185,771
2019-03-13 2019-03-11 10.200 19,201 +4,320 0.06% 195,850
2019-03-04 2019-02-28 10.700 14,881 -60 0.05% 159,227
2019-02-27 2019-02-25 9.800 14,941 -80 0.05% 146,422
2019-02-25 2019-02-21 10.100 15,021 -240 0.05% 151,712
2019-02-22 2019-02-20 10.000 15,261 -80 0.05% 152,610
2019-02-21 2019-02-19 10.100 15,341 -80 0.05% 154,944
2018-10-30 2018-10-26 13.900 15,421 +1,280 0.05% 214,352
2018-10-11 2018-10-09 16.800 14,141 +2,000 0.05% 237,569
2018-09-24 2018-09-20 18.800 12,141 +800 0.04% 228,251
2018-09-17 2018-09-13 18.200 11,341 +3,040 0.04% 206,406
2018-09-14 2018-09-12 18.600 8,301 +880 0.03% 154,399
2018-09-12 2018-09-10 18.000 7,421 +2,000 0.03% 133,578
2018-09-11 2018-09-07 18.000 5,421 +800 0.02% 97,578
2018-07-10 2018-07-06 24.800 4,621 -960 0.02% 114,601
2018-04-30 2018-04-26 27.000 5,581 -1,040 0.02% 150,687
2018-04-10 2018-04-06 27.500 6,621 -560 0.02% 182,078
2018-04-06 2018-04-03 28.000 7,181 -160 0.03% 201,068
2018-04-04 2018-03-29 28.000 7,341 +720 0.03% 205,548
2018-03-22 2018-03-20 26.500 6,621 -480 0.02% 175,456
2018-02-09 2018-02-07 27.500 7,101 -480 0.03% 195,278
2018-02-07 2018-02-05 28.500 7,581 -1,040 0.03% 216,058
2018-01-31 2018-01-29 27.000 8,621 +400 0.03% 232,767
2018-01-23 2018-01-19 29.500 8,221 -160 0.03% 242,520
2018-01-22 2018-01-18 28.500 8,381 -400 0.03% 238,858
2018-01-18 2018-01-16 28.000 8,781 -400 0.03% 245,868
2018-01-17 2018-01-15 25.500 9,181 +880 0.03% 234,116
2018-01-10 2018-01-08 28.000 8,301 -1,360 0.03% 232,428
2018-01-08 2018-01-04 26.500 9,661 +240 0.03% 256,016
2017-12-29 2017-12-27 27.500 9,421 +2,880 0.03% 259,078
2017-12-05 2017-12-01 30.000 6,541 -800 0.02% 196,230
2017-11-28 2017-11-24 26.500 7,341 +592 0.03% 194,536
2017-11-24 2017-11-22 22.400 6,749 -216 0.02% 151,178
2017-11-16 2017-11-14 24.000 6,965 -560 0.03% 167,160
2017-11-08 2017-11-06 24.000 7,525 -1,200 0.03% 180,600
2017-11-07 2017-11-03 25.000 8,725 +1,200 0.03% 218,125
2017-11-03 2017-11-01 22.600 7,525 -2,000 0.03% 170,065
2017-11-02 2017-10-31 20.000 9,525 -160 0.03% 190,500
2017-10-24 2017-10-20 18.500 9,685 -400 0.03% 179,172
2017-10-17 2017-10-13 20.200 10,085 -36 0.04% 203,717
2017-10-10 2017-10-06 19.500 10,121 +320 0.04% 197,360
2017-09-29 2017-09-27 19.000 9,801 -480 0.04% 186,219
2017-09-20 2017-09-18 17.200 10,281 +240 0.04% 176,833
2017-09-07 2017-09-05 17.500 10,041 +2,480 0.04% 175,718
2017-08-22 2017-08-18 20.800 7,561 -400 0.03% 157,269
2017-07-26 2017-07-24 20.000 7,961 -560 0.03% 159,220
2017-07-24 2017-07-20 20.400 8,521 -640 0.03% 173,828
2017-07-12 2017-07-10 16.800 9,161 -960 0.03% 153,905
2017-07-07 2017-07-05 17.100 10,121 +640 0.04% 173,069
2017-07-05 2017-07-03 16.400 9,481 -2,720 0.03% 155,488
2017-07-04 2017-06-30 17.500 12,201 -320 0.04% 213,518
2017-06-29 2017-06-27 20.700 12,521 -560 0.05% 259,185
2017-06-28 2017-06-26 21.200 13,081 -1,200 0.05% 277,317
2017-06-13 2017-06-09 20.000 14,281 +160 0.05% 285,620
2017-06-12 2017-06-08 20.200 14,121 -56 0.05% 285,244
2017-06-09 2017-06-07 20.000 14,177 -160 0.05% 283,540
2017-06-08 2017-06-06 19.000 14,337 -1,440 0.05% 272,403
2017-06-07 2017-06-05 15.800 15,777 -160 0.06% 249,277
2017-06-06 2017-06-02 15.500 15,937 +400 0.06% 247,024
2017-06-05 2017-06-01 17.000 15,537 +2,320 0.06% 264,129
2017-06-01 2017-05-29 19.900 13,217 +160 0.05% 263,018
2017-05-31 2017-05-26 20.200 13,057 +240 0.05% 263,751
2017-05-25 2017-05-23 19.800 12,817 -400 0.05% 253,777
2017-05-22 2017-05-18 18.500 13,217 -160 0.05% 244,514
2017-05-19 2017-05-17 20.200 13,377 -560 0.05% 270,215
2017-05-17 2017-05-15 19.900 13,937 -1,840 0.05% 277,346
2017-05-16 2017-05-12 17.000 15,777 -3,680 0.06% 268,209
2017-05-12 2017-05-10 17.100 19,457 +160 0.07% 332,715
2017-05-10 2017-05-08 16.200 19,297 +2,080 0.07% 312,611
2017-05-09 2017-05-05 17.000 17,217 -2,000 0.06% 292,689
2017-05-04 2017-04-28 16.500 19,217 +560 0.07% 317,080
2017-04-25 2017-04-21 17.500 18,657 +1,840 0.08% 326,498
2017-04-24 2017-04-20 19.500 16,817 +720 0.07% 327,932
2017-04-21 2017-04-19 20.000 16,097 -1,760 0.07% 321,940
2017-04-20 2017-04-18 21.000 17,857 -800 0.08% 374,997
2017-04-19 2017-04-13 19.500 18,657 +800 0.08% 363,812
2017-04-18 2017-04-12 18.000 17,857 -480 0.08% 321,426
2017-04-13 2017-04-11 17.100 18,337 -3,200 0.08% 313,563
2017-04-12 2017-04-10 16.700 21,537 +4,000 0.10% 359,668
2017-04-11 2017-04-07 14.700 17,537 -80 0.08% 257,794
2017-04-07 2017-04-05 14.000 17,617 -720 0.08% 246,638
2017-04-05 2017-03-31 14.700 18,337 +5,760 0.08% 269,554
2017-04-03 2017-03-30 14.400 12,577 -2,160 0.06% 181,109
2017-03-31 2017-03-29 13.900 14,737 -2,320 0.07% 204,844
2017-03-28 2017-03-24 13.600 17,057 +800 0.08% 231,975
2017-03-22 2017-03-20 13.200 16,257 +4,000 0.07% 214,592
2017-03-21 2017-03-17 13.200 12,257 -3,680 0.05% 161,792
2017-03-16 2017-03-14 13.500 15,937 -1,600 0.07% 215,150
2017-03-15 2017-03-13 13.300 17,537 -4,640 0.08% 233,242
2017-03-09 2017-03-07 12.000 22,177 +1,600 0.10% 266,124
2017-03-08 2017-03-06 12.100 20,577 +2,720 0.09% 248,982
2017-03-07 2017-03-03 12.500 17,857 -2,800 0.08% 223,212
2017-02-28 2017-02-24 12.300 20,657 -4,000 0.09% 254,081
2017-02-21 2017-02-17 12.100 24,657 -4,720 0.11% 298,350
2017-02-13 2017-02-09 12.400 29,377 +480 0.13% 364,275
2017-02-10 2017-02-08 12.000 28,897 +240 0.13% 346,764
2017-01-26 2017-01-24 12.100 28,657 +2,160 0.13% 346,750
2017-01-19 2017-01-17 12.300 26,497 +2,880 0.12% 325,913
2017-01-18 2017-01-16 12.500 23,617 +1,200 0.11% 295,212
2017-01-17 2017-01-13 12.000 22,417 -3,520 0.10% 269,004
2017-01-11 2017-01-09 12.500 25,937 +1,680 0.12% 324,212
2017-01-10 2017-01-06 12.600 24,257 +1,440 0.11% 305,638
2017-01-04 2016-12-30 13.200 22,817 -1,040 0.10% 301,184
2016-12-29 2016-12-23 13.500 23,857 -880 0.11% 322,070
2016-12-28 2016-12-22 13.200 24,737 -2,400 0.11% 326,528
2016-12-16 2016-12-14 13.600 27,137 -1,920 0.12% 369,063
2016-12-13 2016-12-09 13.700 29,057 -560 0.13% 398,081
2016-12-12 2016-12-08 13.600 29,617 -1,280 0.13% 402,791
2016-12-09 2016-12-07 12.500 30,897 +2,000 0.14% 386,212
2016-12-06 2016-12-02 12.500 28,897 -4,800 0.16% 361,212
2016-12-05 2016-12-01 12.600 33,697 +1,120 0.19% 424,582
2016-12-02 2016-11-30 12.900 32,577 +960 0.18% 420,243
2016-11-30 2016-11-28 12.600 31,617 +1,040 0.18% 398,374
2016-11-28 2016-11-24 13.100 30,577 -1,200 0.17% 400,559
2016-11-25 2016-11-23 13.100 31,777 -400 0.18% 416,279
2016-11-21 2016-11-17 13.300 32,177 +480 0.18% 427,954
2016-11-18 2016-11-16 13.900 31,697 -2,000 0.18% 440,588
2016-11-17 2016-11-15 14.100 33,697 +2,240 0.19% 475,128
2016-11-11 2016-11-09 13.000 31,457 -400 0.18% 408,941
2016-11-09 2016-11-07 13.400 31,857 -2,000 0.18% 426,884
2016-11-08 2016-11-04 13.500 33,857 +800 0.19% 457,070
2016-11-04 2016-11-02 14.700 33,057 +2,800 0.19% 485,938
2016-10-27 2016-10-25 14.800 30,257 -720 0.17% 447,804
2016-10-26 2016-10-24 14.700 30,977 -1,600 0.17% 455,362
2016-10-25 2016-10-20 14.000 32,577 +6,000 0.18% 456,078
2016-10-24 2016-10-19 13.600 26,577 +1,600 0.15% 361,447
2016-10-20 2016-10-18 13.900 24,977 -3,280 0.14% 347,180
2016-10-13 2016-10-11 12.600 28,257 +2,500 0.16% 356,038
2016-10-04 2016-09-30 13.800 25,757 -800 0.15% 355,447
2016-09-23 2016-09-21 14.300 26,557 +640 0.15% 379,765
2016-09-22 2016-09-20 14.000 25,917 +80 0.15% 362,838
2016-09-15 2016-09-13 13.900 25,837 +2,800 0.15% 359,134
2016-09-09 2016-09-07 14.400 23,037 -880 0.13% 331,733
2016-09-07 2016-09-05 15.000 23,917 +880 0.13% 358,755
2016-09-01 2016-08-30 13.800 23,037 -12 0.13% 317,911
2016-08-25 2016-08-23 14.100 23,049 -240 0.13% 324,991
2016-08-24 2016-08-22 15.300 23,289 -2,400 0.13% 356,322
2016-08-23 2016-08-19 15.500 25,689 +1,600 0.14% 398,180
2016-08-11 2016-08-09 13.700 24,089 -11,680 0.14% 330,019
2016-08-08 2016-08-04 12.600 35,769 +4,000 0.20% 450,689
2016-08-01 2016-07-28 12.400 31,769 -5,080 0.18% 393,936
2016-07-29 2016-07-27 13.300 36,849 +80 0.21% 490,092
2016-07-22 2016-07-20 13.400 36,769 -1,200 0.25% 492,705
2016-07-20 2016-07-18 13.800 37,969 +1,760 0.26% 523,972
2016-07-19 2016-07-15 13.400 36,209 +640 0.24% 485,201
2016-07-18 2016-07-14 13.400 35,569 +2,880 0.24% 476,625
2016-07-13 2016-07-11 13.500 32,689 -20,000 0.22% 441,302
2016-07-12 2016-07-08 12.500 52,689 +3,760 0.36% 658,612
2016-07-05 2016-06-30 13.200 48,929 -18,960 0.33% 645,863
2016-07-04 2016-06-29 13.000 67,889 -5,200 0.46% 882,557
2016-06-29 2016-06-27 12.900 73,089 -1,840 0.52% 942,848
2016-06-28 2016-06-24 12.700 74,929 -1,200 0.54% 951,598
2016-06-27 2016-06-23 12.600 76,129 -1,200 0.54% 959,225
2016-06-21 2016-06-17 12.900 77,329 -1,200 0.58% 997,544
2016-06-20 2016-06-16 12.800 78,529 -3,520 0.58% 1,005,171
2016-06-17 2016-06-15 12.700 82,049 -560 0.61% 1,042,022
2016-06-14 2016-06-10 13.200 82,609 -3,840 0.61% 1,090,439
2016-06-13 2016-06-08 12.600 86,449 -4,480 0.64% 1,089,257
2016-06-10 2016-06-07 12.900 90,929 -1,200 0.68% 1,172,984
2016-06-07 2016-06-03 12.800 92,129 -1,200 0.69% 1,179,251
2016-06-01 2016-05-30 13.100 93,329 -3,200 0.69% 1,222,610
2016-05-31 2016-05-27 12.900 96,529 -160 0.72% 1,245,224
2016-05-30 2016-05-26 13.300 96,689 -6,720 0.72% 1,285,964
2016-05-27 2016-05-25 13.000 103,409 -640 0.77% 1,344,317
2016-05-26 2016-05-24 12.600 104,049 -960 0.77% 1,311,017
2016-05-25 2016-05-23 13.000 105,009 -17,040 0.78% 1,365,117
2016-05-24 2016-05-20 12.800 122,049 -10,880 0.91% 1,562,227
2016-05-23 2016-05-19 11.400 132,929 +5,835 0.99% 1,515,391
2016-05-20 2016-05-18 12.900 127,094 +86,485 0.95% 1,639,513
2016-05-19 2016-05-17 13.100 40,609 +23,520 0.30% 531,978
2016-05-18 2016-05-16 13.800 17,089 +4,020 0.13% 235,828
2016-05-16 2016-05-12 14.400 13,069 -560 0.19% 188,194
2016-05-11 2016-05-09 14.400 13,629 -2,000 0.20% 196,258
2016-05-10 2016-05-06 15.100 15,629 +720 0.23% 235,998
2016-05-09 2016-05-05 14.900 14,909 +1,840 0.22% 222,144
2016-05-05 2016-05-03 15.600 13,069 -644 0.19% 203,876
2016-04-29 2016-04-27 14.300 13,713 +380 0.20% 196,096
2016-04-18 2016-04-14 15.500 13,333 -2,040 0.20% 206,662
2016-04-14 2016-04-12 14.040 15,373 -464 0.23% 215,837
2016-04-12 2016-04-08 13.500 15,837 +178 0.21% 213,800
2016-03-29 2016-03-23 15.120 15,659 -2,045 0.21% 236,764
2016-03-24 2016-03-22 14.850 17,704 -1,244 0.24% 262,904
2016-03-22 2016-03-18 14.670 18,948 +889 0.25% 277,967
2016-03-14 2016-03-10 15.390 18,059 -89 0.24% 277,928
2016-03-10 2016-03-08 15.930 18,148 -111 0.24% 289,098
2016-03-04 2016-03-02 17.550 18,259 -622 0.24% 320,445
2016-01-18 2016-01-14 18.270 18,881 -534 0.30% 344,956
2016-01-13 2016-01-11 21.240 19,415 -177 0.31% 412,375
2016-01-11 2016-01-07 21.600 19,592 -1,156 0.31% 423,187
2015-12-14 2015-12-10 26.100 20,748 +280 0.33% 541,523
2015-12-08 2015-12-04 33.300 20,468 -27 0.33% 681,584
2015-11-19 2015-11-17 36.000 20,495 -31 0.33% 737,820
2015-11-17 2015-11-13 33.750 20,526 -778 0.33% 692,753
2015-11-11 2015-11-09 39.600 21,304 +694 0.34% 843,638
2015-11-06 2015-11-04 42.300 20,610 -1,089 0.33% 871,803
2015-11-05 2015-11-03 41.400 21,699 +258 0.35% 898,339
2015-11-04 2015-11-02 38.700 21,441 +102 0.34% 829,767
2015-11-03 2015-10-30 42.300 21,339 -2,871 0.34% 902,640
2015-11-02 2015-10-29 45.000 24,210 +1,844 0.39% 1,089,450
2015-10-30 2015-10-28 33.300 22,366 +222 0.36% 744,788
2015-10-29 2015-10-27 33.300 22,144 +223 0.36% 737,395
2015-10-28 2015-10-26 35.100 21,921 -334 0.35% 769,427
2015-10-23 2015-10-20 32.400 22,255 +556 0.36% 721,062
2015-10-22 2015-10-19 34.200 21,699 +555 0.35% 742,106
2015-10-20 2015-10-16 36.000 21,144 -888 0.34% 761,184
2015-10-16 2015-10-14 33.300 22,032 -329 0.35% 733,666
2015-10-15 2015-10-13 34.200 22,361 -111 0.36% 764,746
2015-10-14 2015-10-12 35.100 22,472 -320 0.36% 788,767
2015-10-13 2015-10-09 35.100 22,792 +333 0.37% 799,999
2015-10-12 2015-10-08 35.100 22,459 -485 0.36% 788,311
2015-10-09 2015-10-07 36.000 22,944 -1,346 0.37% 825,984
2015-10-08 2015-10-06 35.100 24,290 -778 0.39% 852,579
2015-10-07 2015-10-05 30.600 25,068 -844 0.40% 767,081
2015-10-06 2015-10-02 28.800 25,912 -1,574 0.42% 746,266
2015-10-05 2015-09-30 37.800 27,486 +271 0.44% 1,038,971
2015-09-25 2015-09-23 39.600 27,215 -555 0.44% 1,077,714
2015-09-24 2015-09-22 39.600 27,770 +315 0.45% 1,099,692
2015-09-23 2015-09-21 39.600 27,455 -2,022 0.44% 1,087,218
2015-09-22 2015-09-18 40.500 29,477 +556 0.47% 1,193,819
2015-09-21 2015-09-17 37.800 28,921 -565 0.46% 1,093,214
2015-09-18 2015-09-16 37.800 29,486 +3,165 0.47% 1,114,571
2015-09-17 2015-09-15 38.700 26,321 -3,431 0.42% 1,018,623
2015-09-16 2015-09-14 41.400 29,752 +4,186 0.48% 1,231,733
2015-09-15 2015-09-11 45.900 25,566 +5,809 0.41% 1,173,479
2015-09-11 2015-09-09 53.100 19,757 -120 0.32% 1,049,097
2015-09-10 2015-09-08 50.400 19,877 -1,711 0.32% 1,001,801
2015-09-09 2015-09-07 46.800 21,588 +507 0.35% 1,010,318
2015-09-08 2015-09-04 48.600 21,081 +560 0.34% 1,024,537
2015-09-07 2015-09-02 51.300 20,521 +786 0.33% 1,052,727
2015-09-02 2015-08-31 53.100 19,735 +1,351 0.32% 1,047,929
2015-09-01 2015-08-28 58.500 18,384 -364 0.30% 1,075,464
2015-08-31 2015-08-27 58.500 18,748 +6,129 0.30% 1,096,758
2015-08-28 2015-08-26 54.000 12,619 +84 0.20% 681,426
2015-08-27 2015-08-25 51.300 12,535 +1,849 0.20% 643,046
2015-08-25 2015-08-21 66.600 10,686 +445 0.17% 711,688
2015-08-20 2015-08-18 76.500 10,241 +333 0.16% 783,437
2015-08-17 2015-08-13 81.000 9,908 -4 0.16% 802,548
2015-08-14 2015-08-12 85.500 9,912 +671 0.16% 847,476
2015-08-13 2015-08-11 89.100 9,241 +9 0.15% 823,373
2015-08-11 2015-08-07 91.800 9,232 +822 0.15% 847,498
2015-08-10 2015-08-06 91.800 8,410 +13 0.14% 772,038
2015-08-07 2015-08-05 99.900 8,397 +13 0.13% 838,860
2015-08-05 2015-08-03 100.800 8,384 -66 0.13% 845,107
2015-08-04 2015-07-31 101.700 8,450 -40 0.14% 859,365
2015-08-03 2015-07-30 101.700 8,490 +106 0.14% 863,433
2015-07-31 2015-07-29 101.700 8,384 -408 0.13% 852,653
2015-07-30 2015-07-28 94.500 8,792 +26 0.14% 830,844
2015-07-29 2015-07-27 91.800 8,766 -2,115 0.14% 804,719
2015-07-28 2015-07-24 109.800 10,881 -138 0.17% 1,194,734
2015-07-27 2015-07-23 112.500 11,019 +1,342 0.18% 1,239,638
2015-07-24 2015-07-22 115.200 9,677 -35 0.16% 1,114,790
2015-07-23 2015-07-21 118.800 9,712 -1,054 0.16% 1,153,786
2015-07-22 2015-07-20 118.800 10,766 -40 0.17% 1,279,001
2015-07-21 2015-07-17 122.400 10,806 +80 0.17% 1,322,654
2015-07-20 2015-07-16 116.100 10,726 +138 0.17% 1,245,289
2015-07-17 2015-07-15 118.800 10,588 +569 0.17% 1,257,854
2015-07-16 2015-07-14 130.500 10,019 -298 0.16% 1,307,480
2015-07-15 2015-07-13 121.500 10,317 +645 0.17% 1,253,516
2015-07-14 2015-07-10 111.600 9,672 +1,924 0.16% 1,079,395
2015-07-13 2015-07-09 103.500 7,748 +658 0.12% 801,918
2015-07-10 2015-07-08 59.400 7,090 -805 0.11% 421,146
2015-07-09 2015-07-07 68.400 7,895 -53 0.13% 540,018
2015-07-08 2015-07-06 85.500 7,948 -1,862 0.13% 679,554
2015-07-07 2015-07-03 104.400 9,810 -818 0.16% 1,024,164
2015-07-06 2015-07-02 124.200 10,628 -169 0.17% 1,319,998
2015-07-03 2015-06-30 130.500 10,797 +258 0.17% 1,409,009
2015-07-02 2015-06-29 127.800 10,539 +347 0.17% 1,346,884
2015-06-30 2015-06-26 145.800 10,192 +315 0.16% 1,485,994
2015-06-29 2015-06-25 148.500 9,877 +698 0.16% 1,466,735
2015-06-26 2015-06-24 143.100 9,179 -302 0.15% 1,313,515
2015-06-25 2015-06-23 145.800 9,481 +1,124 0.15% 1,382,330
2015-06-23 2015-06-19 162.000 8,357 -49 0.13% 1,353,834
2015-06-22 2015-06-18 167.400 8,406 +58 0.14% 1,407,164
2015-06-19 2015-06-17 162.000 8,348 -573 0.13% 1,352,376
2015-06-18 2015-06-16 171.000 8,921 -534 0.14% 1,525,491
2015-06-17 2015-06-15 171.000 9,455 -80 0.15% 1,616,805
2015-06-16 2015-06-12 183.600 9,535 -400 0.15% 1,750,626
2015-06-15 2015-06-11 189.900 9,935 +276 0.16% 1,886,657
2015-06-12 2015-06-10 188.100 9,659 +333 0.16% 1,816,858
2015-06-11 2015-06-09 174.600 9,326 -2,991 0.15% 1,628,320
2015-06-10 2015-06-08 203.400 12,317 -849 0.20% 2,505,278
2015-06-09 2015-06-05 216.000 13,166 +1,489 0.21% 2,843,856
2015-06-08 2015-06-04 217.800 11,677 +1,640 0.19% 2,543,251
2015-06-05 2015-06-03 225.000 10,037 -1,440 0.16% 2,258,325
2015-06-04 2015-06-02 238.500 11,477 +2,560 0.18% 2,737,265
2015-06-03 2015-06-01 243.000 8,917 +391 0.14% 2,166,831
2015-06-02 2015-05-29 219.600 8,526 +1,169 0.14% 1,872,310
2015-06-01 2015-05-28 225.000 7,357 +907 0.12% 1,655,325
2015-05-29 2015-05-27 229.500 6,450 -800 0.10% 1,480,275
2015-05-28 2015-05-26 224.100 7,250 -671 0.12% 1,624,725
2015-05-27 2015-05-22 229.500 7,921 -5,005 0.13% 1,817,870
2015-05-26 2015-05-21 252.000 12,926 +1,883 0.21% 3,257,352
2015-05-22 2015-05-20 229.500 11,043 +1,378 0.18% 2,534,369
2015-05-21 2015-05-19 229.500 9,665 -4,049 0.16% 2,218,118
2015-05-20 2015-05-18 234.000 13,714 +7,969 0.22% 3,209,076
2015-05-19 2015-05-15 162.000 5,745 -1,809 0.09% 930,690
2015-05-18 2015-05-14 135.900 7,554 -169 0.12% 1,026,589
2015-05-15 2015-05-13 126.900 7,723 +3,418 0.12% 980,049
2015-05-14 2015-05-12 113.400 4,305 +400 0.07% 488,187
2015-05-11 2015-05-07 110.700 3,905 +689 0.06% 432,284
2015-05-08 2015-05-06 120.600 3,216 -867 0.05% 387,850
2015-05-07 2015-05-05 131.400 4,083 -857 0.07% 536,506
2015-05-06 2015-05-04 113.400 4,940 +497 0.08% 560,196
2015-05-04 2015-04-29 106.200 4,443 -62 0.07% 471,847
2015-04-30 2015-04-28 109.800 4,505 +111 0.07% 494,649
2015-04-27 2015-04-23 107.100 4,394 -26 0.07% 470,597
2015-04-24 2015-04-22 102.600 4,420 +222 0.07% 453,492
2015-04-23 2015-04-21 102.600 4,198 +49 0.07% 430,715
2015-04-22 2015-04-20 97.200 4,149 -5 0.07% 403,283
2015-04-21 2015-04-17 103.500 4,154 +214 0.07% 429,939
2015-04-20 2015-04-16 105.300 3,940 -1,360 0.06% 414,882
2015-04-17 2015-04-15 99.000 5,300 +88 0.09% 524,700
2015-04-16 2015-04-14 93.600 5,212 +1,125 0.08% 487,843
2015-04-15 2015-04-13 111.600 4,087 -551 0.07% 456,109
2015-04-14 2015-04-10 103.500 4,638 -569 0.07% 480,033
2015-04-13 2015-04-09 110.700 5,207 -3,733 0.08% 576,415
2015-04-10 2015-04-08 112.500 8,940 +1,266 0.14% 1,005,750
2015-04-09 2015-04-02 72.000 7,674 +2,249 0.12% 552,528
2015-04-08 2015-04-01 55.800 5,425 -2,244 0.09% 302,715
2015-04-02 2015-03-31 45.000 7,669 +1,982 0.12% 345,105
2015-04-01 2015-03-30 49.500 5,687 -3,173 0.09% 281,507
2015-03-31 2015-03-27 56.700 8,860 +4,736 0.14% 502,362
2015-03-30 2015-03-26 63.900 4,124 +320 0.07% 263,524
2015-03-27 2015-03-25 77.400 3,804 +648 0.06% 294,430
2015-03-19 2015-03-17 95.400 3,156 +67 0.05% 301,082
2015-03-13 2015-03-11 100.800 3,089 +111 0.05% 311,371
2015-03-12 2015-03-10 99.000 2,978 +89 0.05% 294,822
2015-03-10 2015-03-06 101.700 2,889 -67 0.05% 293,811
2015-03-09 2015-03-05 97.200 2,956 +254 0.05% 287,323
2015-03-03 2015-02-27 105.300 2,702 +155 0.04% 284,521
2015-03-02 2015-02-26 108.900 2,547 +267 0.04% 277,368
2015-02-26 2015-02-24 105.300 2,280 +22 0.04% 240,084
2015-02-12 2015-02-10 116.100 2,258 +222 0.04% 262,154
2015-01-30 2015-01-28 112.500 2,036 -44 0.03% 229,050
2015-01-29 2015-01-27 110.700 2,080 -138 0.03% 230,256
2015-01-28 2015-01-26 110.700 2,218 +360 0.04% 245,533
2015-01-27 2015-01-23 113.400 1,858 +240 0.03% 210,697
2015-01-23 2015-01-21 128.700 1,618 +27 0.03% 208,237
2014-12-05 2014-12-03 153.000 1,591 -125 0.03% 243,423
2014-12-02 2014-11-28 153.000 1,716 -66 0.03% 262,548
2014-11-25 2014-11-21 169.200 1,782 +31 0.03% 301,514
2014-11-24 2014-11-20 156.600 1,751 +111 0.03% 274,207
2014-11-13 2014-11-11 153.000 1,640 +93 0.03% 250,920
2014-11-10 2014-11-06 153.000 1,547 -53 0.02% 236,691
2014-11-05 2014-11-03 157.500 1,600 +66 0.03% 252,000
2014-11-03 2014-10-30 153.000 1,534 -102 0.02% 234,702
2014-10-31 2014-10-29 153.900 1,636 -227 0.03% 251,780
2014-10-30 2014-10-28 153.900 1,863 +49 0.03% 286,716
2014-10-29 2014-10-27 144.000 1,814 +191 0.03% 261,216
2014-10-13 2014-10-09 144.900 1,623 +36 0.03% 235,173
2014-10-10 2014-10-08 148.500 1,587 +27 0.03% 235,670
2014-09-30 2014-09-26 153.000 1,560 -183 0.03% 238,680
2014-09-26 2014-09-24 156.600 1,743 -66 0.03% 272,954
2014-09-24 2014-09-22 148.500 1,809 -36 0.03% 268,637
2014-08-29 2014-08-27 148.500 1,845 -49 0.03% 273,983
2014-08-27 2014-08-25 143.100 1,894 -111 0.03% 271,031
2014-08-22 2014-08-20 142.200 2,005 +111 0.03% 285,111
2014-08-19 2014-08-15 137.700 1,894 -66 0.03% 260,804
2014-08-11 2014-08-07 138.600 1,960 -32 0.03% 271,656
2014-08-08 2014-08-06 137.700 1,992 +32 0.03% 274,298
2014-08-05 2014-08-01 144.900 1,960 -54 0.03% 284,004
2014-07-31 2014-07-29 135.900 2,014 -164 0.03% 273,703
2014-07-30 2014-07-28 139.500 2,178 +35 0.03% 303,831
2014-07-29 2014-07-25 141.300 2,143 -1,093 0.03% 302,806
2014-07-14 2014-07-10 155.700 3,236 +76 0.05% 503,845
2014-07-11 2014-07-09 150.300 3,160 -129 0.05% 474,948
2014-07-10 2014-07-08 145.800 3,289 +120 0.05% 479,536
2014-07-08 2014-07-04 151.200 3,169 +245 0.05% 479,153
2014-07-02 2014-06-27 151.200 2,924 +53 0.05% 442,109
2014-06-30 2014-06-26 150.300 2,871 -45 0.05% 431,511
2014-06-27 2014-06-25 144.900 2,916 -62 0.05% 422,528
2014-06-26 2014-06-24 145.800 2,978 +107 0.05% 434,192
2014-06-23 2014-06-19 144.900 2,871 -173 0.05% 416,008
2014-06-20 2014-06-18 144.000 3,044 +173 0.05% 438,336
2014-06-18 2014-06-16 165.600 2,871 -89 0.05% 475,438
2014-06-17 2014-06-13 160.200 2,960 -4 0.05% 474,192
2014-06-11 2014-06-09 159.300 2,964 -23 0.05% 472,165
2014-06-04 2014-05-30 145.887 2,987 -108 0.05% 435,765
2014-05-28 2014-05-26 138.940 3,095 -46 0.05% 430,020
2014-05-27 2014-05-23 137.204 3,141 +161 0.05% 430,956
2014-05-23 2014-05-21 138.940 2,980 -138 0.05% 414,042
2014-05-22 2014-05-20 135.467 3,118 -47 0.05% 422,386
2014-05-13 2014-05-09 129.388 3,165 -428 0.05% 409,514
2014-05-12 2014-05-08 131.993 3,593 +848 0.06% 474,252
2014-05-09 2014-05-07 160.650 2,745 -83 0.05% 440,984
2014-05-08 2014-05-05 164.123 2,828 +32 0.05% 464,141
2014-05-05 2014-04-30 166.728 2,796 -235 0.05% 466,173
2014-05-02 2014-04-29 165.860 3,031 -230 0.05% 502,722
2014-04-30 2014-04-28 173.675 3,261 -19 0.06% 566,355
2014-04-29 2014-04-25 176.281 3,280 +60 0.06% 578,200
2014-04-25 2014-04-23 178.017 3,220 -1,041 0.05% 573,216
2014-04-24 2014-04-22 178.886 4,261 +28 0.07% 762,232
2014-04-23 2014-04-17 180.622 4,233 +138 0.07% 764,575
2014-04-17 2014-04-15 185.833 4,095 -46 0.07% 760,985
2014-04-11 2014-04-09 195.385 4,141 -134 0.07% 809,089
2014-04-09 2014-04-07 184.964 4,275 -212 0.07% 790,722
2014-04-08 2014-04-04 188.438 4,487 -69 0.08% 845,520
2014-04-07 2014-04-03 193.648 4,556 +240 0.08% 882,261
2014-04-04 2014-04-02 199.727 4,316 +23 0.07% 862,021
2014-04-03 2014-04-01 204.069 4,293 +193 0.07% 876,067
2014-04-01 2014-03-28 191.911 4,100 +116 0.07% 786,836
2014-03-27 2014-03-25 199.727 3,984 +437 0.07% 795,711
2014-03-26 2014-03-24 216.226 3,547 -55 0.06% 766,953
2014-03-24 2014-03-20 221.436 3,602 +276 0.06% 797,613
2014-03-21 2014-03-19 210.147 3,326 +111 0.06% 698,950
2014-03-17 2014-03-13 247.487 3,215 -207 0.05% 795,672
2014-03-14 2014-03-12 238.804 3,422 -272 0.06% 817,186
2014-03-13 2014-03-11 247.487 3,694 +87 0.06% 914,219
2014-03-12 2014-03-10 260.513 3,607 +760 0.06% 939,671
2014-03-11 2014-03-07 213.621 2,847 -2,819 0.05% 608,178
2014-03-10 2014-03-06 189.306 5,666 +1,465 0.10% 1,072,609
2014-03-07 2014-03-05 195.385 4,201 -373 0.07% 820,812
2014-03-06 2014-03-04 175.412 4,574 -42 0.08% 802,335
2014-03-05 2014-03-03 174.544 4,616 +180 0.08% 805,694
2014-03-04 2014-02-28 164.992 4,436 +894 0.08% 731,903
2014-03-03 2014-02-27 165.860 3,542 +202 0.06% 587,476
2014-02-28 2014-02-26 169.334 3,340 -1,294 0.06% 565,574
2014-02-27 2014-02-25 165.860 4,634 +180 0.08% 768,595
2014-02-26 2014-02-24 170.202 4,454 +967 0.08% 758,079
2014-02-25 2014-02-21 172.807 3,487 -14 0.06% 602,578
2014-02-24 2014-02-20 166.728 3,501 +175 0.06% 583,716
2014-02-21 2014-02-19 182.359 3,326 +465 0.06% 606,527
2014-02-20 2014-02-18 182.359 2,861 +931 0.05% 521,730
2014-02-19 2014-02-17 182.359 1,930 -838 0.03% 351,953
2014-02-18 2014-02-14 184.964 2,768 +92 0.05% 511,981
2014-02-17 2014-02-13 180.622 2,676 -23 0.05% 483,346
2014-02-14 2014-02-12 182.359 2,699 +718 0.05% 492,187
2014-02-13 2014-02-11 182.359 1,981 +355 0.03% 361,254
2014-02-12 2014-02-10 192.780 1,626 -479 0.03% 313,460
2014-02-11 2014-02-07 190.175 2,105 -1,612 0.04% 400,317
2014-02-10 2014-02-06 197.122 3,717 -138 0.06% 732,701
2014-02-07 2014-02-05 193.648 3,855 +78 0.07% 746,513
2014-02-05 2014-01-30 210.147 3,777 +801 0.06% 793,726
2014-02-04 2014-01-28 212.752 2,976 -27 0.05% 633,151
2014-01-29 2014-01-27 209.279 3,003 -175 0.05% 628,464
2014-01-28 2014-01-24 207.542 3,178 -33 0.05% 659,569
2014-01-27 2014-01-23 191.911 3,211 +876 0.05% 616,227
2014-01-23 2014-01-21 198.858 2,335 +46 0.04% 464,334
2014-01-22 2014-01-20 199.727 2,289 -576 0.04% 457,174
2014-01-21 2014-01-17 211.884 2,865 -115 0.05% 607,048
2014-01-20 2014-01-16 215.358 2,980 +55 0.05% 641,765
2014-01-17 2014-01-15 225.778 2,925 -55 0.05% 660,401
2014-01-16 2014-01-14 215.358 2,980 -378 0.05% 641,765
2014-01-15 2014-01-13 225.778 3,358 +290 0.06% 758,163
2014-01-14 2014-01-10 260.513 3,068 +263 0.05% 799,254
2014-01-13 2014-01-09 213.621 2,805 -811 0.05% 599,206
2014-01-10 2014-01-08 191.043 3,616 +92 0.06% 690,811
2014-01-09 2014-01-07 191.043 3,524 +774 0.06% 673,235
2014-01-07 2014-01-03 191.043 2,750 +1,161 0.05% 525,368
2014-01-06 2014-01-02 191.043 1,589 -78 0.03% 303,567
2014-01-03 2013-12-31 191.911 1,667 -139 0.03% 319,916
2014-01-02 2013-12-27 202.332 1,806 +171 0.03% 365,411
2013-12-30 2013-12-24 208.410 1,635 +617 0.03% 340,751
2013-12-27 2013-12-20 212.752 1,018 +69 0.02% 216,582
2013-12-23 2013-12-19 213.621 949 -737 0.02% 202,726
2013-12-20 2013-12-18 208.410 1,686 -115 0.03% 351,380
2013-12-19 2013-12-17 211.884 1,801 +97 0.03% 381,603
2013-12-18 2013-12-16 217.094 1,704 +101 0.03% 369,929
2013-12-16 2013-12-12 217.094 1,603 +55 0.03% 348,002
2013-12-13 2013-12-11 225.778 1,548 +102 0.03% 349,504
2013-12-12 2013-12-10 234.462 1,446 -46 0.02% 339,032
2013-12-10 2013-12-06 234.462 1,492 +36 0.03% 349,817
2013-12-06 2013-12-04 230.120 1,456 -23 0.02% 335,055
2013-12-05 2013-12-03 238.804 1,479 +93 0.03% 353,191
2013-12-04 2013-12-02 217.094 1,386 -65 0.02% 300,893
2013-12-03 2013-11-29 230.120 1,451 +9 0.02% 333,904
2013-12-02 2013-11-28 234.462 1,442 -115 0.02% 338,094
2013-11-29 2013-11-27 251.829 1,557 +650 0.03% 392,098
2013-11-28 2013-11-26 273.539 907 -70 0.02% 248,100
2013-11-27 2013-11-25 273.539 977 +70 0.02% 267,247
2013-11-25 2013-11-21 295.248 907 -134 0.02% 267,790
2013-11-22 2013-11-20 290.906 1,041 -5 0.02% 302,833
2013-11-13 2013-11-11 312.616 1,046 -13 0.02% 326,996
2013-11-08 2013-11-06 321.299 1,059 +152 0.02% 340,256
2013-11-07 2013-11-05 338.667 907 +691 0.02% 307,171
2013-11-06 2013-11-04 369.060 216 -1,502 0.00% 79,717
2013-11-04 2013-10-31 356.035 1,718 -23 0.03% 611,667
2013-10-31 2013-10-29 364.718 1,741 +949 0.03% 634,975
2013-10-30 2013-10-28 369.060 792 -65 0.01% 292,296
2013-10-29 2013-10-25 369.060 857 -695 0.01% 316,285
2013-10-28 2013-10-24 373.402 1,552 +589 0.03% 579,520
2013-10-25 2013-10-23 373.402 963 -336 0.02% 359,586
2013-10-11 2013-10-09 364.718 1,299 +65 0.02% 473,769
2013-10-10 2013-10-08 351.693 1,234 +96 0.02% 433,989
2013-10-09 2013-10-07 364.718 1,138 +461 0.02% 415,049
2013-10-08 2013-10-04 373.402 677 +461 0.01% 252,793
2013-10-07 2013-10-03 373.402 216 -346 0.00% 80,655
2013-09-26 2013-09-24 369.060 562 -46 0.01% 207,412
2013-09-25 2013-09-23 373.402 608 -415 0.01% 227,028
2013-09-19 2013-09-17 356.035 1,023 +346 0.02% 364,223
2013-09-18 2013-09-16 364.718 677 -115 0.01% 246,914
2013-09-17 2013-09-13 373.402 792 +124 0.01% 295,734
2013-09-13 2013-09-11 377.744 668 +106 0.01% 252,333
2013-08-28 2013-08-26 377.744 562 -120 0.01% 212,292
2013-08-27 2013-08-23 369.060 682 +56 0.01% 251,699
2013-08-26 2013-08-22 373.402 626 +23 0.01% 233,750
2013-08-23 2013-08-21 369.060 603 +41 0.01% 222,543
2013-08-21 2013-08-19 382.086 562 -345 0.01% 214,732
2013-08-12 2013-08-08 403.795 907 +691 0.02% 366,242
2013-08-07 2013-08-05 403.795 216 +138 0.00% 87,220
2013-08-05 2013-08-01 395.112 78 -1,083 0.00% 30,819
2013-08-02 2013-07-31 364.718 1,161 +696 0.02% 423,438
2013-08-01 2013-07-30 364.718 465 -138 0.01% 169,594
2013-07-31 2013-07-29 377.744 603 -576 0.01% 227,780
2013-07-30 2013-07-26 382.086 1,179 -23 0.02% 450,479
2013-07-26 2013-07-24 377.744 1,202 +50 0.02% 454,048
2013-07-25 2013-07-23 369.060 1,152 +346 0.02% 425,157
2013-07-24 2013-07-22 373.402 806 +161 0.01% 300,962
2013-07-23 2013-07-19 382.086 645 -4 0.01% 246,445
2013-07-16 2013-07-12 386.428 649 +188 0.01% 250,792
2013-07-12 2013-07-10 369.060 461 -4 0.01% 170,137
2013-07-04 2013-07-02 425.505 465 +152 0.01% 197,860
2013-07-03 2013-06-28 416.821 313 -194 0.01% 130,465
2013-06-26 2013-06-24 373.402 507 +23 0.01% 189,315
2013-06-25 2013-06-21 395.112 484 -78 0.01% 191,234
2013-06-21 2013-06-19 373.402 562 +37 0.01% 209,852
2013-06-10 2013-06-06 286.564 525 -46 0.01% 150,446
2013-06-04 2013-05-31 260.513 571 +46 0.01% 148,753
2013-05-30 2013-05-28 277.881 525 -46 0.01% 145,887
2013-05-22 2013-05-20 277.881 571 -28 0.01% 158,670
2013-05-10 2013-05-08 269.197 599 +277 0.01% 161,249
2013-05-07 2013-05-03 295.248 322 -33 0.01% 95,070
2013-05-06 2013-05-02 282.223 355 -18 0.01% 100,189
2013-05-03 2013-04-30 277.881 373 +51 0.01% 103,649
2013-04-30 2013-04-26 290.906 322 +27 0.01% 93,672
2013-04-23 2013-04-19 329.983 295 -166 0.01% 97,345
2013-03-28 2013-03-26 390.770 461 +166 0.01% 180,145
2013-03-04 2013-02-28 390.770 295 -23 0.00% 115,277
2013-02-27 2013-02-25 395.112 318 -115 0.01% 125,645
2013-02-22 2013-02-20 399.453 433 +115 0.01% 172,963
2013-02-19 2013-02-15 399.453 318 +5 0.01% 127,026
2013-02-08 2013-02-06 395.112 313 +23 0.01% 123,670
2013-02-07 2013-02-05 416.821 290 -46 0.00% 120,878
2013-02-05 2013-02-01 416.821 336 +23 0.01% 140,052
2013-02-04 2013-01-31 425.505 313 -23 0.01% 133,183
2013-01-29 2013-01-25 429.847 336 +230 0.01% 144,428
2013-01-28 2013-01-24 451.556 106 -23 0.00% 47,865
2013-01-25 2013-01-23 442.872 129 +23 0.00% 57,131
2013-01-24 2013-01-22 451.556 106 -23 0.00% 47,865
2013-01-23 2013-01-21 434.189 129 +46 0.00% 56,010
2013-01-22 2013-01-18 442.872 83 -46 0.00% 36,758
2013-01-21 2013-01-17 460.240 129 -230 0.00% 59,371
2013-01-15 2013-01-11 434.189 359 +23 0.01% 155,874
2013-01-14 2013-01-10 451.556 336 +69 0.01% 151,723
2013-01-07 2013-01-03 494.975 267 +4 0.00% 132,158
2013-01-04 2013-01-02 494.975 263 -101 0.00% 130,178
2012-12-28 2012-12-24 468.924 364 +69 0.01% 170,688
2012-12-21 2012-12-19 486.291 295 +102 0.00% 143,456
2012-12-12 2012-12-10 494.975 193 +46 0.00% 95,530
2012-11-23 2012-11-21 529.710 147 +23 0.00% 77,867
2012-11-22 2012-11-20 538.394 124 +32 0.00% 66,761
2012-11-21 2012-11-19 538.394 92 -19 0.00% 49,532
2012-11-14 2012-11-12 573.129 111 +14 0.00% 63,617
2012-11-06 2012-11-02 564.445 97 +19 0.00% 54,751
2012-10-19 2012-10-17 590.496 78 -14 0.00% 46,059
2012-10-16 2012-10-12 599.180 92 -60 0.00% 55,125
2012-10-15 2012-10-11 590.496 152 -138 0.00% 89,755
2012-10-04 2012-09-28 599.180 290 -28 0.00% 173,762
2012-10-03 2012-09-27 590.496 318 +60 0.01% 187,778
2012-09-28 2012-09-26 581.813 258 +5 0.00% 150,108
2012-09-27 2012-09-25 564.445 253 +106 0.00% 142,805
2012-09-25 2012-09-21 555.761 147 +59 0.00% 81,697
2012-08-30 2012-08-28 633.915 88 -9 0.00% 55,785
2012-08-27 2012-08-23 581.813 97 +9 0.00% 56,436
2012-08-07 2012-08-03 616.548 88 +14 0.00% 54,256
2012-06-21 2012-06-19 694.702 74 +14 0.00% 51,408
2012-05-22 2012-05-18 686.018 60 -37 0.00% 41,161
2012-05-03 2012-04-30 781.539 97 -14 0.00% 75,809
2012-04-12 2012-04-10 824.958 111 -13 0.00% 91,570
2012-04-03 2012-03-30 807.591 124 -19 0.00% 100,141
2012-03-23 2012-03-21 798.907 143 +14 0.00% 114,244
2012-03-22 2012-03-20 833.642 129 -23 0.00% 107,540
2012-03-20 2012-03-16 816.274 152 +14 0.00% 124,074
2012-03-19 2012-03-15 807.591 138 +37 0.00% 111,448
2012-03-13 2012-03-09 911.796 101 -23 0.00% 92,091
2012-03-07 2012-03-05 885.745 124 +13 0.00% 109,832
2012-03-06 2012-03-02 920.480 111 +83 0.00% 102,173
2012-03-01 2012-02-28 981.266 28 +23 0.00% 27,475
2012-02-16 2012-02-14 1042.052 5 +5 0.00% 5,210
2012-02-10 2012-02-08 1033.369 0 -60
2012-02-07 2012-02-03 989.950 60 +60 0.00% 59,397
2012-01-31 2012-01-27 1094.155 0 -18
2012-01-30 2012-01-26 998.634 18 +18 0.00% 17,975
2011-12-08 2011-12-06 981.266 0 -18
2011-11-18 2011-11-16 945.318 18 -15 0.00% 17,016
2011-11-15 2011-11-11 953.912 33 +19 0.00% 31,479
2011-11-11 2011-11-09 979.694 14 -19 0.00% 13,716
2011-11-10 2011-11-08 979.694 33 +33 0.00% 32,330
2011-09-02 2011-08-31 910.943 0 -9
2011-09-01 2011-08-30 876.568 9 +9 0.00% 7,889
2011-05-30 2011-05-26 1194.539 0 -23
2011-05-19 2011-05-17 1228.914 23 -14 0.00% 28,265
2011-05-16 2011-05-12 1349.227 37 +14 0.00% 49,921
2011-05-12 2011-05-09 1340.633 23 +23 0.00% 30,835
2011-05-06 2011-05-04 1323.446 0 -23
2011-05-05 2011-05-03 1349.227 23 +23 0.00% 31,032
2011-04-21 2011-04-19 1177.351 0 -23
2011-04-19 2011-04-15 1168.757 23 +23 0.00% 26,881
2011-04-11 2011-04-07 1125.788 0 -23
2011-04-07 2011-04-04 1065.632 23 +23 0.00% 24,510
2011-03-30 2011-03-28 1142.976 0 -47
2011-03-28 2011-03-24 1237.508 47 +24 0.00% 58,163
2011-03-21 2011-03-17 1091.413 23 -24 0.00% 25,102
2011-03-18 2011-03-16 1185.945 47 -139 0.00% 55,739
2011-03-16 2011-03-14 1280.477 186 +46 0.00% 238,169
2011-03-14 2011-03-10 1125.788 140 -93 0.00% 157,610
2011-03-11 2011-03-09 1031.256 233 +210 0.00% 240,283
2011-03-08 2011-03-04 971.100 23 +23 0.00% 22,335
2010-12-01 2010-11-29 893.756 0 -23
2010-11-30 2010-11-26 902.349 23 -24 0.00% 20,754
2010-11-29 2010-11-25 876.568 47 +47 0.00% 41,199
2010-05-05 2010-05-03 687.504 0 -279
2010-04-07 2010-03-31 335.158 279 -186 0.07% 93,509
2010-03-17 2010-03-15 322.268 465 +186 0.12% 149,854
2010-03-15 2010-03-11 335.158 279 -93 0.07% 93,509
2010-03-10 2010-03-08 360.940 372 +93 0.10% 134,270
2010-02-26 2010-02-24 309.377 279 -186 0.07% 86,316
2010-02-24 2010-02-22 296.486 465 -94 0.12% 137,866
2010-02-11 2010-02-09 283.596 559 +187 0.14% 158,530
2010-02-10 2010-02-08 305.080 372 -93 0.10% 113,490
2010-02-08 2010-02-04 296.486 465 +93 0.12% 137,866
2010-01-28 2010-01-26 317.971 372 -93 0.10% 118,285
2010-01-27 2010-01-25 305.080 465 -466 0.12% 141,862
2010-01-26 2010-01-22 236.330 931 -186 0.24% 220,023
2010-01-22 2010-01-20 201.954 1,117 -93 0.29% 225,583
2010-01-21 2010-01-19 206.251 1,210 +372 0.31% 249,564
2010-01-20 2010-01-18 240.626 838 +373 0.21% 201,645
2010-01-19 2010-01-15 275.002 465 -94 0.12% 127,876
2010-01-14 2010-01-12 195.939 559 -93 0.14% 109,530
2010-01-07 2010-01-05 113.438 652 -93 0.17% 73,962
2009-12-17 2009-12-15 108.282 745 +93 0.19% 80,670
2009-06-24 2009-06-22 118.594 652 +187 0.17% 77,324
2009-06-17 2009-06-15 163.282 465 -94 0.12% 75,926
2009-06-08 2009-06-04 86.797 559 +94 0.14% 48,520
2009-01-09 2009-01-07 67.891 465 +93 0.12% 31,569
2008-02-14 2008-02-12 180.470 372 -187 0.10% 67,135
2008-01-22 2008-01-18 171.876 559 +94 0.14% 96,079
2008-01-10 2008-01-08 197.657 465 -94 0.12% 91,911
2008-01-07 2008-01-03 189.064 559 +187 0.14% 105,687
2007-12-04 2007-11-30 227.736 372 -93 0.10% 84,718
2007-11-28 2007-11-26 219.142 465 +93 0.12% 101,901
2007-11-26 2007-11-22 219.142 372 +93 0.10% 81,521
2007-11-19 2007-11-15 262.111 279 -93 0.07% 73,129
2007-11-07 2007-11-05 240.626 372 +93 0.10% 89,513
2007-10-23 2007-10-18 257.814 279 +93 0.07% 71,930
2007-10-22 2007-10-17 326.565 186 -93 0.05% 60,741
2007-10-17 2007-10-15 317.971 279 -559 0.07% 88,714
2007-10-16 2007-10-12 223.439 838 -93 0.21% 187,242
2007-10-12 2007-10-10 199.376 931 -372 0.24% 185,619
2007-10-11 2007-10-09 180.470 1,303 +93 0.33% 235,152
2007-10-10 2007-10-08 189.064 1,210 -93 0.31% 228,767
2007-10-08 2007-10-04 223.439 1,303 -93 0.33% 291,141
2007-10-05 2007-10-03 227.736 1,396 +279 0.36% 317,919
2007-10-04 2007-10-02 275.002 1,117 -93 0.29% 307,177
2007-10-03 2007-09-28 266.408 1,210 -93 0.31% 322,354
2007-09-25 2007-09-21 249.220 1,303 +372 0.33% 324,734
2007-09-24 2007-09-20 266.408 931 +466 0.24% 248,026
2007-09-18 2007-09-14 313.674 465 -187 0.12% 145,858
2007-09-17 2007-09-13 300.783 652 -651 0.17% 196,111
2007-09-14 2007-09-12 257.814 1,303 +279 0.33% 335,932
2007-09-12 2007-09-10 270.705 1,024 +372 0.26% 277,202
2007-09-11 2007-09-07 300.783 652 +187 0.17% 196,111
2007-09-07 2007-09-05 309.377 465 -466 0.12% 143,860
2007-09-05 2007-09-03 266.408 931 +372 0.24% 248,026
2007-09-04 2007-08-31 279.299 559 +280 0.14% 156,128
2007-09-03 2007-08-30 343.752 279 -186 0.07% 95,907
2007-08-30 2007-08-28 369.534 465 +279 0.12% 171,833
2007-08-29 2007-08-27 438.284 186 +93 0.05% 81,521
2007-08-06 2007-08-02 464.065 93 +93 0.02% 43,158
2007-07-31 2007-07-27 592.972 0 -93
2007-07-26 2007-07-24 524.222 93 -279 0.02% 48,753
2007-07-25 2007-07-23 524.222 372 +93 0.10% 195,011
2007-07-24 2007-07-20 464.065 279 +93 0.07% 129,474
2007-07-18 2007-07-16 550.003 186 +93 0.05% 102,301
2007-07-17 2007-07-13 592.972 93 +93 0.02% 55,146
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top