History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -545,007
2023-04-21 2023-04-19 0.650 545,007 -1 0.97% 354,255
2022-01-27 2022-01-25 0.770 545,008 -16,000 0.97% 419,656
2022-01-03 2021-12-29 1.600 561,008 -59,360 0.99% 897,613
2021-12-29 2021-12-24 1.370 620,368 -8,000 1.10% 849,904
2021-12-28 2021-12-22 1.300 628,368 -32,000 1.11% 816,878
2021-12-08 2021-12-06 0.600 660,368 -960 1.23% 396,221
2021-11-18 2021-11-16 0.415 661,328 -1 1.23% 274,451
2021-09-06 2021-09-02 0.595 661,329 +200,000 1.23% 393,491
2021-07-08 2021-07-06 0.820 461,329 -179,200 0.86% 378,290
2021-06-25 2021-06-23 0.565 640,529 +1,600 1.19% 361,899
2021-06-22 2021-06-18 0.590 638,929 +22,400 1.19% 376,968
2021-06-21 2021-06-17 0.605 616,529 +68,800 1.14% 373,000
2021-06-18 2021-06-16 0.595 547,729 +3,200 1.02% 325,899
2021-06-16 2021-06-11 0.580 544,529 +204,800 1.01% 315,827
2021-06-07 2021-06-03 0.625 339,729 -120 0.63% 212,331
2021-03-10 2021-03-08 1.400 339,849 +19,200 0.63% 475,789
2021-03-04 2021-03-02 1.750 320,649 +24,000 0.60% 561,136
2021-03-03 2021-03-01 1.825 296,649 +6,400 0.55% 541,384
2021-03-02 2021-02-26 1.800 290,249 -80,000 0.54% 522,448
2021-03-01 2021-02-25 1.550 370,249 +48,000 0.69% 573,886
2021-02-19 2021-02-17 1.525 322,249 -28,800 0.60% 491,430
2021-02-17 2021-02-11 1.400 351,049 +9,600 0.65% 491,469
2021-02-10 2021-02-08 1.525 341,449 +129,600 0.63% 520,710
2021-02-09 2021-02-05 1.525 211,849 -284,800 0.39% 323,070
2021-02-08 2021-02-04 0.850 496,649 +128,000 0.92% 422,152
2021-02-05 2021-02-03 0.680 368,649 +132,800 0.68% 250,681
2020-12-11 2020-12-09 0.700 235,849 -8 0.44% 165,094
2020-11-11 2020-11-09 1.100 235,857 +240 0.64% 259,443
2020-10-30 2020-10-28 1.400 235,617 -2 0.64% 329,864
2020-10-19 2020-10-15 1.700 235,619 -4,540 0.64% 400,552
2020-09-28 2020-09-24 1.800 240,159 +3,840 0.65% 432,286
2020-09-23 2020-09-21 2.000 236,319 +92,400 0.64% 472,638
2020-09-21 2020-09-17 6.800 143,919 -5,360 0.39% 978,649
2020-09-14 2020-09-10 5.500 149,279 +1,600 0.41% 821,034
2020-09-11 2020-09-09 5.700 147,679 +1,280 0.40% 841,770
2020-09-10 2020-09-08 5.800 146,399 -640 0.40% 849,114
2020-09-08 2020-09-04 5.400 147,039 +6,800 0.40% 794,011
2020-09-04 2020-09-02 7.200 140,239 -1,600 0.38% 1,009,721
2020-09-03 2020-09-01 5.900 141,839 -4,160 0.39% 836,850
2020-06-23 2020-06-19 4.300 145,999 -1,520 0.40% 627,796
2020-06-16 2020-06-12 4.300 147,519 -166,000 0.40% 634,332
2020-05-26 2020-05-22 4.900 313,519 +166,000 0.85% 1,536,243
2020-05-12 2020-05-08 6.800 147,519 +320 0.48% 1,003,129
2020-05-07 2020-05-05 6.900 147,199 +800 0.48% 1,015,673
2020-04-24 2020-04-22 4.500 146,399 -1,120 0.48% 658,796
2020-04-16 2020-04-14 4.700 147,519 +320 0.48% 693,339
2020-04-09 2020-04-07 4.800 147,199 +800 0.48% 706,555
2020-03-16 2020-03-12 6.000 146,399 -1,440 0.48% 878,394
2020-02-28 2020-02-26 7.000 147,839 +12,160 0.48% 1,034,873
2020-02-24 2020-02-20 10.400 135,679 -320 0.44% 1,411,062
2020-01-09 2020-01-07 12.000 135,999 +3,280 0.44% 1,631,988
2020-01-06 2020-01-02 12.300 132,719 -3,200 0.43% 1,632,444
2019-12-04 2019-12-02 12.500 135,919 -240 0.44% 1,698,988
2019-11-29 2019-11-27 12.800 136,159 +240 0.44% 1,742,835
2019-11-05 2019-11-01 15.000 135,919 -4,320 0.44% 2,038,785
2019-10-31 2019-10-29 15.000 140,239 -2,160 0.46% 2,103,585
2019-10-18 2019-10-16 16.800 142,399 +1,760 0.46% 2,392,303
2019-10-17 2019-10-15 16.900 140,639 -1,440 0.46% 2,376,799
2019-10-03 2019-09-30 17.500 142,079 -3,200 0.46% 2,486,382
2019-09-23 2019-09-19 15.900 145,279 -10,400 0.47% 2,309,936
2019-08-30 2019-08-28 15.200 155,679 +720 0.51% 2,366,321
2019-08-27 2019-08-23 17.300 154,959 -720 0.51% 2,680,791
2019-08-26 2019-08-22 17.700 155,679 +1,440 0.51% 2,755,518
2019-08-20 2019-08-16 13.200 154,239 -1,440 0.50% 2,035,955
2019-06-24 2019-06-20 6.000 155,679 +1,440 0.51% 934,074
2019-04-11 2019-04-09 10.600 154,239 +54,480 0.50% 1,634,933
2019-03-27 2019-03-25 10.500 99,759 +5,280 0.33% 1,047,470
2019-03-13 2019-03-11 10.200 94,479 -2,000 0.31% 963,686
2019-01-23 2019-01-21 10.400 96,479 -640 0.31% 1,003,382
2019-01-17 2019-01-15 10.700 97,119 +80 0.32% 1,039,173
2018-12-17 2018-12-13 12.400 97,039 -160 0.32% 1,203,284
2018-11-08 2018-11-06 13.500 97,199 -40 0.32% 1,312,186
2018-10-22 2018-10-18 15.100 97,239 +160 0.32% 1,468,309
2018-10-15 2018-10-11 15.000 97,079 -70,000 0.32% 1,456,185
2018-10-12 2018-10-10 15.900 167,079 -67,440 0.54% 2,656,556
2018-10-09 2018-10-05 16.800 234,519 +80 0.76% 3,939,919
2018-09-24 2018-09-20 18.800 234,439 +160 0.76% 4,407,453
2018-09-11 2018-09-07 18.000 234,279 +10,880 0.84% 4,217,022
2018-09-10 2018-09-06 20.600 223,399 +800 0.80% 4,602,019
2018-09-07 2018-09-05 23.500 222,599 -800 0.80% 5,231,076
2018-08-30 2018-08-28 23.300 223,399 +400 0.80% 5,205,197
2018-08-27 2018-08-23 24.700 222,999 -34,160 0.80% 5,508,075
2018-08-20 2018-08-16 24.800 257,159 +800 0.93% 6,377,543
2018-08-17 2018-08-15 25.500 256,359 -800 0.92% 6,537,154
2018-08-16 2018-08-14 25.000 257,159 -80 0.93% 6,428,975
2018-08-15 2018-08-13 25.500 257,239 +1,200 0.93% 6,559,594
2018-08-14 2018-08-10 26.000 256,039 -800 0.92% 6,657,014
2018-08-13 2018-08-09 24.800 256,839 +800 0.93% 6,369,607
2018-07-26 2018-07-24 24.900 256,039 -800 0.92% 6,375,371
2018-07-24 2018-07-20 25.000 256,839 -800 0.93% 6,420,975
2018-07-23 2018-07-19 24.700 257,639 -3,040 0.93% 6,363,683
2018-07-18 2018-07-16 24.500 260,679 +22,480 0.94% 6,386,636
2018-07-10 2018-07-06 24.800 238,199 -20,000 0.86% 5,907,335
2018-06-26 2018-06-22 24.900 258,199 -72 0.93% 6,429,155
2018-06-20 2018-06-15 24.300 258,271 +800 0.93% 6,275,985
2018-06-15 2018-06-13 26.000 257,471 -800 0.93% 6,694,246
2018-06-06 2018-06-04 23.100 258,271 +24,800 0.93% 5,966,060
2018-05-29 2018-05-25 23.000 233,471 +17,680 0.84% 5,369,833
2018-05-17 2018-05-15 24.600 215,791 -64 0.78% 5,308,459
2018-05-09 2018-05-07 25.500 215,855 +560 0.78% 5,504,302
2018-04-27 2018-04-25 27.000 215,295 +720 0.78% 5,812,965
2018-04-26 2018-04-24 27.500 214,575 -1,280 0.77% 5,900,813
2018-04-17 2018-04-13 27.500 215,855 +240 0.78% 5,936,013
2018-04-16 2018-04-12 25.500 215,615 +720 0.78% 5,498,182
2018-04-06 2018-04-03 28.000 214,895 +320 0.77% 6,017,060
2018-04-03 2018-03-28 27.500 214,575 -41,040 0.77% 5,900,813
2018-03-27 2018-03-23 25.000 255,615 +720 0.92% 6,390,375
2018-03-22 2018-03-20 26.500 254,895 -40 0.92% 6,754,718
2018-03-21 2018-03-19 27.000 254,935 +320 0.92% 6,883,245
2018-02-14 2018-02-12 26.000 254,615 -1,040 0.92% 6,619,990
2018-02-13 2018-02-09 26.000 255,655 -160 0.92% 6,647,030
2018-02-08 2018-02-06 26.000 255,815 +1,598 0.92% 6,651,190
2018-02-07 2018-02-05 28.500 254,217 -1,360 0.92% 7,245,184
2018-02-01 2018-01-30 26.000 255,577 +320 0.92% 6,645,002
2018-01-31 2018-01-29 27.000 255,257 -8 0.92% 6,891,939
2018-01-23 2018-01-19 29.500 255,265 +1,840 0.92% 7,530,318
2018-01-19 2018-01-17 27.500 253,425 +800 0.91% 6,969,188
2018-01-18 2018-01-16 28.000 252,625 -800 0.91% 7,073,500
2018-01-15 2018-01-11 27.000 253,425 +80 0.91% 6,842,475
2018-01-08 2018-01-04 26.500 253,345 -2,720 0.91% 6,713,642
2018-01-02 2017-12-28 26.500 256,065 +640 0.92% 6,785,722
2017-12-29 2017-12-27 27.500 255,425 +12,880 0.92% 7,024,188
2017-12-28 2017-12-22 29.000 242,545 +720 0.87% 7,033,805
2017-12-20 2017-12-18 29.000 241,825 +800 0.87% 7,012,925
2017-12-11 2017-12-07 28.000 241,025 -800 0.87% 6,748,700
2017-12-08 2017-12-06 25.500 241,825 +11,600 0.87% 6,166,538
2017-12-07 2017-12-05 28.000 230,225 +5,680 0.83% 6,446,300
2017-12-05 2017-12-01 30.000 224,545 -5,920 0.81% 6,736,350
2017-12-04 2017-11-30 29.000 230,465 -1,200 0.83% 6,683,485
2017-11-28 2017-11-24 26.500 231,665 -2,400 0.83% 6,139,122
2017-11-27 2017-11-23 22.500 234,065 +3,168 0.84% 5,266,462
2017-11-15 2017-11-13 25.000 230,897 -4,960 0.83% 5,772,425
2017-11-10 2017-11-08 24.400 235,857 -40 0.85% 5,754,911
2017-11-09 2017-11-07 23.900 235,897 +80 0.85% 5,637,938
2017-11-07 2017-11-03 25.000 235,817 -1,840 0.85% 5,895,425
2017-11-06 2017-11-02 23.000 237,657 +1,360 0.86% 5,466,111
2017-10-27 2017-10-25 18.000 236,297 -80 0.85% 4,253,346
2017-10-25 2017-10-23 18.500 236,377 -70,320 0.85% 4,372,974
2017-10-24 2017-10-20 18.500 306,697 +160 1.10% 5,673,894
2017-10-20 2017-10-18 18.400 306,537 -160 1.10% 5,640,281
2017-10-19 2017-10-17 18.500 306,697 +10,080 1.10% 5,673,894
2017-10-18 2017-10-16 18.900 296,617 -24,640 1.07% 5,606,061
2017-10-16 2017-10-12 19.500 321,257 +3,840 1.16% 6,264,512
2017-10-13 2017-10-11 19.700 317,417 +80 1.14% 6,253,115
2017-10-11 2017-10-09 19.300 317,337 -750 1.14% 6,124,604
2017-10-10 2017-10-06 19.500 318,087 -48,000 1.15% 6,202,696
2017-10-04 2017-09-29 19.000 366,087 +640 1.32% 6,955,653
2017-10-03 2017-09-28 18.900 365,447 +480 1.32% 6,906,948
2017-09-29 2017-09-27 19.000 364,967 +80 1.31% 6,934,373
2017-09-26 2017-09-22 18.900 364,887 -80 1.31% 6,896,364
2017-09-22 2017-09-20 19.000 364,967 -72 1.31% 6,934,373
2017-09-21 2017-09-19 18.000 365,039 +1,120 1.31% 6,570,702
2017-09-11 2017-09-07 17.200 363,919 +720 1.31% 6,259,407
2017-09-07 2017-09-05 17.500 363,199 +2,160 1.31% 6,355,982
2017-09-06 2017-09-04 19.600 361,039 +800 1.30% 7,076,364
2017-09-04 2017-08-31 21.000 360,239 +160 1.30% 7,565,019
2017-08-31 2017-08-29 21.000 360,079 +221,680 1.30% 7,561,659
2017-08-30 2017-08-28 21.100 138,399 +80 0.50% 2,920,219
2017-08-28 2017-08-24 21.000 138,319 -4,240 0.50% 2,904,699
2017-08-18 2017-08-16 21.600 142,559 +1,040 0.51% 3,079,274
2017-08-17 2017-08-15 22.300 141,519 -2,080 0.51% 3,155,874
2017-08-16 2017-08-14 22.800 143,599 -11,040 0.52% 3,274,057
2017-08-15 2017-08-11 22.400 154,639 -147,120 0.56% 3,463,914
2017-08-10 2017-08-08 20.500 301,759 -1,440 1.09% 6,186,060
2017-08-09 2017-08-07 20.400 303,199 +50,080 1.09% 6,185,260
2017-07-20 2017-07-18 20.000 253,119 -4,800 0.91% 5,062,380
2017-07-19 2017-07-17 18.700 257,919 -1,680 0.93% 4,823,085
2017-07-12 2017-07-10 16.800 259,599 -1,404 0.94% 4,361,263
2017-07-10 2017-07-06 16.900 261,003 +160 0.94% 4,410,951
2017-07-06 2017-07-04 17.500 260,843 -560 0.94% 4,564,752
2017-07-05 2017-07-03 16.400 261,403 +1,600 0.94% 4,287,009
2017-07-04 2017-06-30 17.500 259,803 +400 0.94% 4,546,552
2017-07-03 2017-06-29 17.300 259,403 +400 0.93% 4,487,672
2017-06-30 2017-06-28 17.800 259,003 -22,160 0.93% 4,610,253
2017-06-29 2017-06-27 20.700 281,163 -10,240 1.01% 5,820,074
2017-06-28 2017-06-26 21.200 291,403 -23,520 1.05% 6,177,744
2017-06-27 2017-06-23 20.400 314,923 -808 1.13% 6,424,429
2017-06-26 2017-06-22 20.300 315,731 -2,400 1.14% 6,409,339
2017-06-12 2017-06-08 20.200 318,131 -7,200 1.15% 6,426,246
2017-06-07 2017-06-05 15.800 325,331 +3,200 1.17% 5,140,230
2017-06-05 2017-06-01 17.000 322,131 +1,600 1.16% 5,476,227
2017-06-02 2017-05-31 17.800 320,531 +1,680 1.15% 5,705,452
2017-05-31 2017-05-26 20.200 318,851 -640 1.15% 6,440,790
2017-05-26 2017-05-24 19.500 319,491 +8,880 1.15% 6,230,074
2017-05-25 2017-05-23 19.800 310,611 +8,800 1.12% 6,150,098
2017-05-24 2017-05-22 19.600 301,811 +148,320 1.09% 5,915,496
2017-05-22 2017-05-18 18.500 153,491 +64,000 0.55% 2,839,584
2017-05-19 2017-05-17 20.200 89,491 -60,000 0.32% 1,807,718
2017-05-17 2017-05-15 19.900 149,491 +36,560 0.54% 2,974,871
2017-04-28 2017-04-26 16.800 112,931 -80 0.41% 1,897,241
2017-04-20 2017-04-18 21.000 113,011 +80 0.50% 2,373,231
2017-04-13 2017-04-11 17.100 112,931 +5,280 0.50% 1,931,120
2017-04-12 2017-04-10 16.700 107,651 +1,440 0.48% 1,797,772
2017-04-05 2017-03-31 14.700 106,211 +4,000 0.47% 1,561,302
2017-03-27 2017-03-23 13.800 102,211 +73,840 0.46% 1,410,512
2017-03-16 2017-03-14 13.500 28,371 -28 0.13% 383,008
2017-03-15 2017-03-13 13.300 28,399 -8,160 0.13% 377,707
2017-02-23 2017-02-21 12.000 36,559 +3,600 0.16% 438,708
2017-02-14 2017-02-10 12.900 32,959 +560 0.15% 425,171
2017-02-10 2017-02-08 12.000 32,399 -72 0.14% 388,788
2017-01-16 2017-01-12 12.400 32,471 +4,000 0.14% 402,640
2017-01-13 2017-01-11 12.800 28,471 +2,640 0.13% 364,429
2016-12-12 2016-12-08 13.600 25,831 -9,600 0.12% 351,302
2016-12-08 2016-12-06 12.400 35,431 +8,000 0.16% 439,344
2016-12-02 2016-11-30 12.900 27,431 +800 0.15% 353,860
2016-11-28 2016-11-24 13.100 26,631 -3,200 0.15% 348,866
2016-11-18 2016-11-16 13.900 29,831 +800 0.17% 414,651
2016-11-17 2016-11-15 14.100 29,031 -6,800 0.16% 409,337
2016-11-16 2016-11-14 12.400 35,831 +2,800 0.20% 444,304
2016-11-11 2016-11-09 13.000 33,031 +4,000 0.19% 429,403
2016-11-04 2016-11-02 14.700 29,031 -12,480 0.16% 426,756
2016-11-03 2016-11-01 14.100 41,511 -10,000 0.23% 585,305
2016-10-31 2016-10-27 13.500 51,511 +800 0.29% 695,398
2016-10-28 2016-10-26 14.500 50,711 +3,200 0.29% 735,309
2016-10-27 2016-10-25 14.800 47,511 -2,240 0.27% 703,163
2016-10-26 2016-10-24 14.700 49,751 -1,200 0.28% 731,340
2016-10-20 2016-10-18 13.900 50,951 -1,840 0.29% 708,219
2016-10-13 2016-10-11 12.600 52,791 +11,200 0.30% 665,167
2016-10-11 2016-10-06 13.700 41,591 +6,400 0.23% 569,797
2016-09-23 2016-09-21 14.300 35,191 -400 0.20% 503,231
2016-09-15 2016-09-13 13.900 35,591 +4,800 0.20% 494,715
2016-09-06 2016-09-02 14.600 30,791 -960 0.17% 449,549
2016-09-05 2016-09-01 13.800 31,751 +1,680 0.18% 438,164
2016-09-02 2016-08-31 14.300 30,071 +80 0.17% 430,015
2016-08-25 2016-08-23 14.100 29,991 +1,280 0.17% 422,873
2016-08-24 2016-08-22 15.300 28,711 -800 0.16% 439,278
2016-08-23 2016-08-19 15.500 29,511 -1,840 0.17% 457,420
2016-08-22 2016-08-18 13.000 31,351 -80 0.18% 407,563
2016-08-19 2016-08-17 13.400 31,431 +80 0.18% 421,175
2016-08-18 2016-08-16 13.500 31,351 -80 0.18% 423,238
2016-08-17 2016-08-15 13.500 31,431 +80 0.18% 424,318
2016-08-15 2016-08-11 13.300 31,351 -80 0.18% 416,968
2016-08-12 2016-08-10 13.700 31,431 +80 0.18% 430,605
2016-08-11 2016-08-09 13.700 31,351 -80 0.18% 429,509
2016-08-10 2016-08-08 13.000 31,431 +80 0.18% 408,603
2016-08-09 2016-08-05 13.000 31,351 -80 0.18% 407,563
2016-08-08 2016-08-04 12.600 31,431 +80 0.18% 396,031
2016-08-05 2016-08-03 11.700 31,351 -80 0.18% 366,807
2016-08-04 2016-08-01 12.300 31,431 +80 0.18% 386,601
2016-07-29 2016-07-27 13.300 31,351 +80 0.18% 416,968
2016-07-20 2016-07-18 13.800 31,271 +1,760 0.21% 431,540
2016-07-08 2016-07-06 13.000 29,511 -160 0.20% 383,643
2016-06-20 2016-06-16 12.800 29,671 -279 0.22% 379,789
2016-06-14 2016-06-10 13.200 29,950 -40 0.22% 395,340
2016-05-23 2016-05-19 11.400 29,990 -560 0.22% 341,886
2016-05-18 2016-05-16 13.800 30,550 +3,987 0.23% 421,590
2016-05-11 2016-05-09 14.400 26,563 +240 0.40% 382,507
2016-05-06 2016-05-04 15.900 26,323 -480 0.39% 418,536
2016-05-05 2016-05-03 15.600 26,803 -32 0.40% 418,127
2016-05-04 2016-04-29 14.500 26,835 -80 0.40% 389,107
2016-04-29 2016-04-27 14.300 26,915 -56 0.40% 384,884
2016-04-28 2016-04-26 14.000 26,971 -880 0.40% 377,594
2016-04-25 2016-04-21 14.500 27,851 +1,600 0.41% 403,839
2016-04-20 2016-04-18 15.500 26,251 -240 0.39% 406,890
2016-04-18 2016-04-14 15.500 26,491 -6,080 0.39% 410,610
2016-04-14 2016-04-12 14.040 32,571 -3,619 0.48% 457,297
2016-04-11 2016-04-07 13.410 36,190 +533 0.48% 485,308
2016-04-08 2016-04-06 13.500 35,657 +1,334 0.48% 481,370
2016-04-05 2016-03-31 13.590 34,323 +888 0.46% 466,450
2016-03-18 2016-03-16 14.490 33,435 +1,689 0.45% 484,473
2016-03-16 2016-03-14 14.760 31,746 +89 0.42% 468,571
2016-03-14 2016-03-10 15.390 31,657 +889 0.42% 487,201
2016-03-11 2016-03-09 15.300 30,768 +889 0.41% 470,750
2016-03-10 2016-03-08 15.930 29,879 +889 0.40% 475,972
2016-03-07 2016-03-03 16.020 28,990 -15,289 0.39% 464,420
2016-03-04 2016-03-02 17.550 44,279 +16,267 0.59% 777,096
2016-02-29 2016-02-25 22.950 28,012 -10,489 0.37% 642,875
2016-02-26 2016-02-24 24.750 38,501 -800 0.52% 952,900
2016-02-18 2016-02-16 24.750 39,301 +520 0.53% 972,700
2016-01-19 2016-01-15 18.000 38,781 +533 0.62% 698,058
2015-12-28 2015-12-22 23.400 38,248 -1,333 0.61% 895,003
2015-12-14 2015-12-10 26.100 39,581 +444 0.64% 1,033,064
2015-12-10 2015-12-08 31.500 39,137 -1,511 0.63% 1,232,816
2015-12-09 2015-12-07 33.300 40,648 -267 0.65% 1,353,578
2015-12-08 2015-12-04 33.300 40,915 -533 0.66% 1,362,470
2015-12-02 2015-11-30 32.400 41,448 -2,667 0.67% 1,342,915
2015-11-24 2015-11-20 35.100 44,115 -320 0.71% 1,548,437
2015-11-20 2015-11-18 34.200 44,435 -1,155 0.71% 1,519,677
2015-11-19 2015-11-17 36.000 45,590 -227 0.73% 1,641,240
2015-11-16 2015-11-12 33.750 45,817 -298 0.74% 1,546,324
2015-11-12 2015-11-10 35.550 46,115 -22 0.74% 1,639,388
2015-11-10 2015-11-06 41.400 46,137 -2,209 0.74% 1,910,072
2015-11-09 2015-11-05 40.500 48,346 +449 0.78% 1,958,013
2015-11-06 2015-11-04 42.300 47,897 +258 0.77% 2,026,043
2015-11-05 2015-11-03 41.400 47,639 -11,267 0.77% 1,972,255
2015-11-04 2015-11-02 38.700 58,906 +40 0.95% 2,279,662
2015-11-03 2015-10-30 42.300 58,866 +8,907 0.95% 2,490,032
2015-11-02 2015-10-29 45.000 49,959 -11,200 0.80% 2,248,155
2015-10-30 2015-10-28 33.300 61,159 +1,111 0.98% 2,036,595
2015-10-29 2015-10-27 33.300 60,048 +413 0.96% 1,999,598
2015-10-28 2015-10-26 35.100 59,635 +4,445 0.96% 2,093,189
2015-10-27 2015-10-23 34.200 55,190 +4,338 0.89% 1,887,498
2015-10-26 2015-10-22 33.300 50,852 -2,991 0.82% 1,693,372
2015-10-23 2015-10-20 32.400 53,843 +1,066 0.86% 1,744,513
2015-10-22 2015-10-19 34.200 52,777 +334 0.85% 1,804,973
2015-10-20 2015-10-16 36.000 52,443 -4,343 0.84% 1,887,948
2015-10-19 2015-10-15 34.200 56,786 -320 0.91% 1,942,081
2015-10-16 2015-10-14 33.300 57,106 +920 0.92% 1,901,630
2015-10-15 2015-10-13 34.200 56,186 -2,311 0.90% 1,921,561
2015-10-14 2015-10-12 35.100 58,497 +4,236 0.94% 2,053,245
2015-10-13 2015-10-09 35.100 54,261 +1,333 0.87% 1,904,561
2015-10-12 2015-10-08 35.100 52,928 -444 0.85% 1,857,773
2015-10-09 2015-10-07 36.000 53,372 -1,818 0.86% 1,921,392
2015-10-08 2015-10-06 35.100 55,190 -4,880 0.89% 1,937,169
2015-10-07 2015-10-05 30.600 60,070 -2,511 0.96% 1,838,142
2015-10-06 2015-10-02 28.800 62,581 -8,498 1.01% 1,802,333
2015-10-05 2015-09-30 37.800 71,079 +3,267 1.14% 2,686,786
2015-09-25 2015-09-23 39.600 67,812 -223 1.09% 2,685,355
2015-09-24 2015-09-22 39.600 68,035 +165 1.09% 2,694,186
2015-09-23 2015-09-21 39.600 67,870 +444 1.09% 2,687,652
2015-09-22 2015-09-18 40.500 67,426 +2,391 1.08% 2,730,753
2015-09-18 2015-09-16 37.800 65,035 -1,111 1.04% 2,458,323
2015-09-17 2015-09-15 38.700 66,146 +9,574 1.06% 2,559,850
2015-09-16 2015-09-14 41.400 56,572 +177 0.91% 2,342,081
2015-09-15 2015-09-11 45.900 56,395 +8,374 0.91% 2,588,531
2015-09-14 2015-09-10 52.200 48,021 -3,049 0.77% 2,506,696
2015-09-11 2015-09-09 53.100 51,070 +2,275 0.82% 2,711,817
2015-09-09 2015-09-07 46.800 48,795 -1,444 0.78% 2,283,606
2015-09-08 2015-09-04 48.600 50,239 +1,111 0.81% 2,441,615
2015-09-07 2015-09-02 51.300 49,128 +2,667 0.79% 2,520,266
2015-09-04 2015-09-01 51.300 46,461 +413 0.75% 2,383,449
2015-09-02 2015-08-31 53.100 46,048 +2,222 0.74% 2,445,149
2015-09-01 2015-08-28 58.500 43,826 +1,111 0.70% 2,563,821
2015-08-31 2015-08-27 58.500 42,715 +792 0.69% 2,498,828
2015-08-28 2015-08-26 54.000 41,923 +3,471 0.67% 2,263,842
2015-08-27 2015-08-25 51.300 38,452 -76 0.62% 1,972,588
2015-08-26 2015-08-24 58.500 38,528 +769 0.62% 2,253,888
2015-08-25 2015-08-21 66.600 37,759 +1,124 0.61% 2,514,749
2015-08-24 2015-08-20 68.400 36,635 +67 0.59% 2,505,834
2015-08-21 2015-08-19 75.600 36,568 -3,129 0.59% 2,764,541
2015-08-20 2015-08-18 76.500 39,697 -382 0.64% 3,036,821
2015-08-19 2015-08-17 80.100 40,079 +267 0.64% 3,210,328
2015-08-18 2015-08-14 81.000 39,812 +462 0.64% 3,224,772
2015-08-17 2015-08-13 81.000 39,350 +115 0.63% 3,187,350
2015-08-14 2015-08-12 85.500 39,235 +978 0.63% 3,354,593
2015-08-13 2015-08-11 89.100 38,257 +858 0.61% 3,408,699
2015-08-12 2015-08-10 90.900 37,399 +2,862 0.60% 3,399,569
2015-08-11 2015-08-07 91.800 34,537 +334 0.55% 3,170,497
2015-08-10 2015-08-06 91.800 34,203 +1,822 0.55% 3,139,835
2015-08-07 2015-08-05 99.900 32,381 +1,911 0.52% 3,234,862
2015-08-06 2015-08-04 100.800 30,470 +555 0.49% 3,071,376
2015-08-04 2015-07-31 101.700 29,915 -1,484 0.48% 3,042,356
2015-07-30 2015-07-28 94.500 31,399 +111 0.50% 2,967,206
2015-07-29 2015-07-27 91.800 31,288 -4,680 0.50% 2,872,238
2015-07-28 2015-07-24 109.800 35,968 -955 0.58% 3,949,286
2015-07-27 2015-07-23 112.500 36,923 +1,657 0.59% 4,153,838
2015-07-24 2015-07-22 115.200 35,266 +134 0.57% 4,062,643
2015-07-22 2015-07-20 118.800 35,132 -4,045 0.56% 4,173,682
2015-07-21 2015-07-17 122.400 39,177 -729 0.63% 4,795,265
2015-07-20 2015-07-16 116.100 39,906 +440 0.64% 4,633,087
2015-07-17 2015-07-15 118.800 39,466 -675 0.63% 4,688,561
2015-07-16 2015-07-14 130.500 40,141 -489 0.64% 5,238,401
2015-07-15 2015-07-13 121.500 40,630 +1,578 0.65% 4,936,545
2015-07-14 2015-07-10 111.600 39,052 +4,049 0.63% 4,358,203
2015-07-13 2015-07-09 103.500 35,003 +2,262 0.56% 3,622,811
2015-07-10 2015-07-08 59.400 32,741 -880 0.53% 1,944,815
2015-07-09 2015-07-07 68.400 33,621 -818 0.54% 2,299,676
2015-07-08 2015-07-06 85.500 34,439 -2,067 0.55% 2,944,535
2015-07-07 2015-07-03 104.400 36,506 +645 0.59% 3,811,226
2015-07-06 2015-07-02 124.200 35,861 +666 0.58% 4,453,936
2015-07-03 2015-06-30 130.500 35,195 -453 0.57% 4,592,948
2015-07-02 2015-06-29 127.800 35,648 -58 0.57% 4,555,814
2015-06-30 2015-06-26 145.800 35,706 +2,098 0.57% 5,205,935
2015-06-29 2015-06-25 148.500 33,608 +6,796 0.54% 4,990,788
2015-06-26 2015-06-24 143.100 26,812 -40 0.43% 3,836,797
2015-06-25 2015-06-23 145.800 26,852 -4,667 0.43% 3,915,022
2015-06-23 2015-06-19 162.000 31,519 -116 0.51% 5,106,078
2015-06-22 2015-06-18 167.400 31,635 +14 0.51% 5,295,699
2015-06-19 2015-06-17 162.000 31,621 -289 0.51% 5,122,602
2015-06-18 2015-06-16 171.000 31,910 -1,111 0.51% 5,456,610
2015-06-17 2015-06-15 171.000 33,021 +186 0.53% 5,646,591
2015-06-16 2015-06-12 183.600 32,835 +94 0.53% 6,028,506
2015-06-15 2015-06-11 189.900 32,741 +1,058 0.53% 6,217,516
2015-06-12 2015-06-10 188.100 31,683 -63 0.51% 5,959,572
2015-06-11 2015-06-09 174.600 31,746 +1,267 0.51% 5,542,852
2015-06-10 2015-06-08 203.400 30,479 -3,178 0.49% 6,199,429
2015-06-09 2015-06-05 216.000 33,657 +6,138 0.54% 7,269,912
2015-06-08 2015-06-04 217.800 27,519 -1,156 0.44% 5,993,638
2015-06-05 2015-06-03 225.000 28,675 +80 0.46% 6,451,875
2015-06-04 2015-06-02 238.500 28,595 +1,152 0.46% 6,819,908
2015-06-03 2015-06-01 243.000 27,443 +1,395 0.44% 6,668,649
2015-06-02 2015-05-29 219.600 26,048 +1,516 0.42% 5,720,141
2015-06-01 2015-05-28 225.000 24,532 +4,822 0.39% 5,519,700
2015-05-29 2015-05-27 229.500 19,710 +1,764 0.32% 4,523,445
2015-05-28 2015-05-26 224.100 17,946 -440 0.29% 4,021,699
2015-05-27 2015-05-22 229.500 18,386 +471 0.30% 4,219,587
2015-05-26 2015-05-21 252.000 17,915 -2,182 0.29% 4,514,580
2015-05-22 2015-05-20 229.500 20,097 -1,151 0.32% 4,612,262
2015-05-21 2015-05-19 229.500 21,248 +156 0.34% 4,876,416
2015-05-20 2015-05-18 234.000 21,092 +5,125 0.34% 4,935,528
2015-05-19 2015-05-15 162.000 15,967 +835 0.26% 2,586,654
2015-05-18 2015-05-14 135.900 15,132 +3,956 0.24% 2,056,439
2015-05-15 2015-05-13 126.900 11,176 +977 0.18% 1,418,234
2015-05-14 2015-05-12 113.400 10,199 +192 0.16% 1,156,567
2015-05-13 2015-05-11 110.700 10,007 -40 0.16% 1,107,775
2015-05-11 2015-05-07 110.700 10,047 -1,903 0.16% 1,112,203
2015-05-08 2015-05-06 120.600 11,950 -2,804 0.19% 1,441,170
2015-05-07 2015-05-05 131.400 14,754 +2,231 0.24% 1,938,676
2015-05-06 2015-05-04 113.400 12,523 +147 0.20% 1,420,108
2015-05-05 2015-04-30 107.100 12,376 +1,173 0.20% 1,325,470
2015-05-04 2015-04-29 106.200 11,203 +342 0.18% 1,189,759
2015-04-29 2015-04-27 109.800 10,861 -26 0.17% 1,192,538
2015-04-28 2015-04-24 107.100 10,887 +2,977 0.17% 1,165,998
2015-04-27 2015-04-23 107.100 7,910 -755 0.13% 847,161
2015-04-24 2015-04-22 102.600 8,665 -11,800 0.14% 889,029
2015-04-23 2015-04-21 102.600 20,465 +262 0.33% 2,099,709
2015-04-21 2015-04-17 103.500 20,203 -302 0.32% 2,091,011
2015-04-20 2015-04-16 105.300 20,505 +218 0.33% 2,159,177
2015-04-17 2015-04-15 99.000 20,287 +688 0.33% 2,008,413
2015-04-16 2015-04-14 93.600 19,599 -942 0.31% 1,834,466
2015-04-15 2015-04-13 111.600 20,541 +729 0.33% 2,292,376
2015-04-14 2015-04-10 103.500 19,812 -1,671 0.32% 2,050,542
2015-04-13 2015-04-09 110.700 21,483 +4,920 0.35% 2,378,168
2015-04-10 2015-04-08 112.500 16,563 +22 0.27% 1,863,338
2015-04-09 2015-04-02 72.000 16,541 +400 0.27% 1,190,952
2015-04-08 2015-04-01 55.800 16,141 +54 0.26% 900,668
2015-04-02 2015-03-31 45.000 16,087 +1,666 0.26% 723,915
2015-04-01 2015-03-30 49.500 14,421 +800 0.23% 713,840
2015-03-30 2015-03-26 63.900 13,621 +5 0.22% 870,382
2014-12-30 2014-12-24 131.400 13,616 +204 0.22% 1,789,142
2014-12-12 2014-12-10 141.300 13,412 -9 0.22% 1,895,116
2014-11-11 2014-11-07 153.000 13,421 +5 0.22% 2,053,413
2014-10-16 2014-10-14 144.000 13,416 +13 0.22% 1,931,904
2014-10-13 2014-10-09 144.900 13,403 +4 0.22% 1,942,095
2014-09-25 2014-09-23 151.200 13,399 -297 0.22% 2,025,929
2014-09-12 2014-09-10 162.000 13,696 -178 0.22% 2,218,752
2014-08-28 2014-08-26 148.500 13,874 -120 0.22% 2,060,289
2014-08-20 2014-08-18 137.700 13,994 -205 0.22% 1,926,974
2014-08-11 2014-08-07 138.600 14,199 +103 0.23% 1,967,981
2014-07-25 2014-07-23 143.100 14,096 +44 0.23% 2,017,138
2014-07-09 2014-07-07 152.100 14,052 -1,742 0.23% 2,137,309
2014-07-08 2014-07-04 151.200 15,794 +1,255 0.25% 2,388,053
2014-06-04 2014-05-30 145.887 14,539 -529 0.26% 2,121,056
2014-05-15 2014-05-13 128.520 15,068 -9 0.26% 1,936,536
2014-05-13 2014-05-09 129.388 15,077 -231 0.26% 1,950,786
2014-04-29 2014-04-25 176.281 15,308 +46 0.26% 2,698,502
2014-04-22 2014-04-16 179.754 15,262 +46 0.26% 2,743,406
2014-04-16 2014-04-14 181.491 15,216 +139 0.26% 2,761,564
2014-04-14 2014-04-10 190.175 15,077 +165 0.26% 2,867,262
2014-04-11 2014-04-09 195.385 14,912 +134 0.25% 2,913,579
2014-04-08 2014-04-04 188.438 14,778 +184 0.25% 2,784,734
2014-04-01 2014-03-28 191.911 14,594 -92 0.25% 2,800,754
2014-03-31 2014-03-27 199.727 14,686 +115 0.25% 2,933,187
2014-03-27 2014-03-25 199.727 14,571 +115 0.25% 2,910,218
2014-03-21 2014-03-19 210.147 14,456 -2,031 0.25% 3,037,888
2014-03-17 2014-03-13 247.487 16,487 +230 0.28% 4,080,326
2014-03-14 2014-03-12 238.804 16,257 +139 0.28% 3,882,231
2014-03-13 2014-03-11 247.487 16,118 -272 0.27% 3,989,003
2014-03-12 2014-03-10 260.513 16,390 +981 0.28% 4,269,810
2014-03-11 2014-03-07 213.621 15,409 +6,002 0.26% 3,291,682
2014-03-10 2014-03-06 189.306 9,407 +1,221 0.16% 1,780,803
2014-03-07 2014-03-05 195.385 8,186 -231 0.14% 1,599,420
2014-03-06 2014-03-04 175.412 8,417 +1,037 0.14% 1,476,444
2014-03-05 2014-03-03 174.544 7,380 +2,344 0.13% 1,288,133
2014-03-04 2014-02-28 164.992 5,036 +1,382 0.09% 830,898
2014-02-28 2014-02-26 169.334 3,654 -23 0.06% 618,745
2014-02-27 2014-02-25 165.860 3,677 +286 0.06% 609,867
2014-02-26 2014-02-24 170.202 3,391 +175 0.06% 577,155
2014-02-13 2014-02-11 182.359 3,216 +543 0.05% 586,467
2014-02-11 2014-02-07 190.175 2,673 +452 0.05% 508,337
2014-02-05 2014-01-30 210.147 2,221 +124 0.04% 466,737
2014-01-22 2014-01-20 199.727 2,097 -2,188 0.04% 418,827
2014-01-15 2014-01-13 225.778 4,285 +2,165 0.07% 967,459
2014-01-14 2014-01-10 260.513 2,120 +23 0.04% 552,288
2013-12-06 2013-12-04 230.120 2,097 -92 0.04% 482,561
2013-11-21 2013-11-19 295.248 2,189 -78 0.04% 646,298
2013-11-14 2013-11-12 325.641 2,267 +23 0.04% 738,229
2013-10-23 2013-10-21 369.060 2,244 -406 0.04% 828,171
2013-09-30 2013-09-26 369.060 2,650 -4 0.05% 978,010
2013-09-18 2013-09-16 364.718 2,654 -14 0.05% 967,962
2013-09-17 2013-09-13 373.402 2,668 -276 0.05% 996,237
2013-09-16 2013-09-12 364.718 2,944 -576 0.05% 1,073,731
2013-09-12 2013-09-10 373.402 3,520 -5 0.06% 1,314,375
2013-09-11 2013-09-09 386.428 3,525 -212 0.06% 1,362,158
2013-09-03 2013-08-30 382.086 3,737 -345 0.06% 1,427,855
2013-08-30 2013-08-28 364.718 4,082 +46 0.07% 1,488,780
2013-08-28 2013-08-26 377.744 4,036 +32 0.07% 1,524,575
2013-08-05 2013-08-01 395.112 4,004 +1,612 0.07% 1,582,027
2013-07-25 2013-07-23 369.060 2,392 -46 0.04% 882,792
2013-07-23 2013-07-19 382.086 2,438 -138 0.04% 931,525
2013-07-16 2013-07-12 386.428 2,576 +74 0.04% 995,438
2013-07-12 2013-07-10 369.060 2,502 -148 0.04% 923,389
2013-07-11 2013-07-09 369.060 2,650 -198 0.05% 978,010
2013-07-04 2013-07-02 425.505 2,848 +23 0.05% 1,211,838
2013-07-02 2013-06-27 373.402 2,825 -101 0.05% 1,054,861
2013-06-26 2013-06-24 373.402 2,926 +115 0.05% 1,092,575
2013-06-25 2013-06-21 395.112 2,811 +92 0.05% 1,110,659
2013-06-24 2013-06-20 373.402 2,719 -4 0.05% 1,015,280
2013-06-21 2013-06-19 373.402 2,723 +230 0.05% 1,016,774
2013-06-20 2013-06-18 329.983 2,493 +69 0.04% 822,648
2013-06-19 2013-06-17 295.248 2,424 +37 0.04% 715,682
2013-06-17 2013-06-13 273.539 2,387 +566 0.04% 652,937
2013-06-10 2013-06-06 286.564 1,821 +5 0.03% 521,834
2013-06-04 2013-05-31 260.513 1,816 +622 0.03% 473,092
2013-05-31 2013-05-29 273.539 1,194 +571 0.02% 326,605
2013-05-30 2013-05-28 277.881 623 +263 0.01% 173,120
2013-04-09 2013-04-05 360.376 360 -346 0.01% 129,736
2013-04-02 2013-03-27 395.112 706 +346 0.01% 278,949
2013-01-30 2013-01-28 416.821 360 +18 0.01% 150,056
2013-01-22 2013-01-18 442.872 342 -18 0.01% 151,462
2013-01-18 2013-01-16 451.556 360 -92 0.01% 162,560
2013-01-16 2013-01-14 442.872 452 +46 0.01% 200,178
2013-01-14 2013-01-10 451.556 406 -46 0.01% 183,332
2013-01-07 2013-01-03 494.975 452 +115 0.01% 223,729
2013-01-02 2012-12-27 460.240 337 -23 0.01% 155,101
2012-12-28 2012-12-24 468.924 360 -10 0.01% 168,812
2012-12-27 2012-12-20 468.924 370 -115 0.01% 173,502
2012-12-21 2012-12-19 486.291 485 +115 0.01% 235,851
2012-12-07 2012-12-05 512.342 370 -1,151 0.01% 189,567
2012-11-27 2012-11-23 503.659 1,521 +18 0.02% 766,065
2012-11-23 2012-11-21 529.710 1,503 -41 0.02% 796,154
2012-11-22 2012-11-20 538.394 1,544 +244 0.03% 831,280
2012-11-13 2012-11-09 573.129 1,300 -55 0.02% 745,067
2012-11-06 2012-11-02 564.445 1,355 +645 0.02% 764,823
2012-10-24 2012-10-19 564.445 710 +27 0.01% 400,756
2012-10-18 2012-10-16 616.548 683 -18 0.01% 421,102
2012-10-12 2012-10-10 573.129 701 +46 0.01% 401,763
2012-09-27 2012-09-25 564.445 655 +74 0.01% 369,712
2012-09-26 2012-09-24 564.445 581 +46 0.01% 327,943
2012-09-20 2012-09-18 616.548 535 +83 0.01% 329,853
2012-05-28 2012-05-24 746.804 452 -959 0.01% 337,556
2012-05-18 2012-05-16 668.650 1,411 +97 0.02% 943,466
2012-04-30 2012-04-26 746.804 1,314 -14 0.02% 981,301
2012-04-24 2012-04-20 781.539 1,328 +46 0.02% 1,037,884
2012-04-17 2012-04-13 790.223 1,282 +93 0.02% 1,013,066
2012-04-13 2012-04-11 816.274 1,189 +13 0.02% 970,550
2012-04-03 2012-03-30 807.591 1,176 -23 0.02% 949,727
2012-04-02 2012-03-29 790.223 1,199 +14 0.02% 947,477
2012-03-28 2012-03-26 816.274 1,185 -184 0.02% 967,285
2012-03-09 2012-03-07 824.958 1,369 +23 0.02% 1,129,368
2012-02-27 2012-02-23 972.582 1,346 +14 0.02% 1,309,096
2012-02-23 2012-02-21 1024.685 1,332 -37 0.02% 1,364,880
2012-01-09 2012-01-05 1016.001 1,369 +5 0.02% 1,390,906
2011-11-18 2011-11-16 945.318 1,364 -15 0.02% 1,289,414
2011-09-27 2011-09-23 902.349 1,379 +28 0.02% 1,244,340
2011-09-05 2011-09-01 910.943 1,351 +65 0.02% 1,230,684
2011-09-01 2011-08-30 876.568 1,286 -97 0.02% 1,127,266
2011-08-30 2011-08-26 876.568 1,383 -19 0.02% 1,212,293
2011-08-26 2011-08-24 902.349 1,402 -19 0.02% 1,265,094
2011-08-24 2011-08-22 971.100 1,421 -51 0.02% 1,379,933
2011-08-22 2011-08-18 1022.663 1,472 +50 0.02% 1,505,359
2011-08-19 2011-08-17 1005.475 1,422 -1 0.02% 1,429,785
2011-08-16 2011-08-12 1031.256 1,423 -228 0.02% 1,467,478
2011-08-12 2011-08-10 1031.256 1,651 -47 0.03% 1,702,604
2011-08-09 2011-08-05 1022.663 1,698 -23 0.03% 1,736,481
2011-08-04 2011-08-02 1091.413 1,721 -93 0.03% 1,878,322
2011-08-03 2011-08-01 1117.194 1,814 -116 0.03% 2,026,591
2011-07-28 2011-07-26 1125.788 1,930 -75 0.03% 2,172,771
2011-07-14 2011-07-12 1177.351 2,005 -23 0.03% 2,360,589
2011-07-13 2011-07-11 1177.351 2,028 -42 0.03% 2,387,668
2011-07-12 2011-07-08 1185.945 2,070 +23 0.03% 2,454,906
2011-07-08 2011-07-06 1177.351 2,047 -144 0.03% 2,410,038
2011-06-29 2011-06-27 1142.976 2,191 -107 0.04% 2,504,260
2011-06-28 2011-06-24 1125.788 2,298 +23 0.04% 2,587,061
2011-06-23 2011-06-21 1177.351 2,275 +28 0.04% 2,678,474
2011-06-21 2011-06-17 1194.539 2,247 +33 0.04% 2,684,128
2011-06-17 2011-06-15 1203.132 2,214 +65 0.04% 2,663,735
2011-06-15 2011-06-13 1203.132 2,149 +70 0.04% 2,585,532
2011-06-10 2011-06-08 1168.757 2,079 -33 0.03% 2,429,846
2011-06-03 2011-06-01 1185.945 2,112 +37 0.03% 2,504,716
2011-05-30 2011-05-26 1194.539 2,075 +33 0.03% 2,478,668
2011-05-25 2011-05-23 1194.539 2,042 +51 0.03% 2,439,248
2011-05-23 2011-05-19 1228.914 1,991 +47 0.03% 2,446,767
2011-05-12 2011-05-09 1340.633 1,944 -23 0.03% 2,606,191
2011-05-06 2011-05-04 1323.446 1,967 +23 0.03% 2,603,218
2011-04-19 2011-04-15 1168.757 1,944 -210 0.03% 2,272,064
2011-04-18 2011-04-14 1220.320 2,154 +47 0.04% 2,628,569
2011-04-13 2011-04-11 1185.945 2,107 +186 0.03% 2,498,786
2011-04-07 2011-04-04 1065.632 1,921 +210 0.03% 2,047,078
2011-03-17 2011-03-15 1237.508 1,711 -233 0.03% 2,117,376
2011-03-16 2011-03-14 1280.477 1,944 -279 0.03% 2,489,247
2011-03-10 2011-03-08 979.694 2,223 -117 0.04% 2,177,859
2011-03-08 2011-03-04 971.100 2,340 -23 0.04% 2,272,373
2011-03-07 2011-03-03 988.287 2,363 +23 0.04% 2,335,323
2011-02-21 2011-02-17 867.974 2,340 -46 0.04% 2,031,059
2011-01-13 2011-01-11 859.380 2,386 -163 0.04% 2,050,481
2011-01-04 2010-12-31 782.036 2,549 +93 0.04% 1,993,410
2010-12-16 2010-12-14 928.131 2,456 -47 0.14% 2,279,489
2010-12-03 2010-12-01 893.756 2,503 -70 0.15% 2,237,070
2010-11-10 2010-11-08 928.131 2,573 +24 0.30% 2,388,080
2010-11-09 2010-11-05 945.318 2,549 +46 0.30% 2,409,616
2010-11-08 2010-11-04 730.473 2,503 +47 0.29% 1,828,375
2010-10-27 2010-10-25 678.910 2,456 +46 0.29% 1,667,404
2010-10-26 2010-10-22 644.535 2,410 +117 0.28% 1,553,330
2010-10-22 2010-10-20 678.910 2,293 +163 0.27% 1,556,742
2010-10-21 2010-10-19 678.910 2,130 +116 0.25% 1,446,079
2010-10-20 2010-10-18 644.535 2,014 -93 0.24% 1,298,094
2010-09-09 2010-09-07 618.754 2,107 -349 0.25% 1,303,714
2010-09-02 2010-08-31 618.754 2,456 +93 0.29% 1,519,659
2010-06-15 2010-06-11 704.692 2,363 -93 0.60% 1,665,187
2010-05-27 2010-05-25 696.098 2,456 +279 0.63% 1,709,617
2010-05-19 2010-05-17 704.692 2,177 -93 0.56% 1,534,114
2010-05-06 2010-05-04 635.941 2,270 +465 0.58% 1,443,587
2010-05-05 2010-05-03 687.504 1,805 -186 0.46% 1,240,945
2010-04-16 2010-04-14 429.690 1,991 +186 0.51% 855,513
2010-04-14 2010-04-12 360.940 1,805 -93 0.46% 651,496
2010-04-13 2010-04-09 360.940 1,898 -372 0.49% 685,064
2010-03-17 2010-03-15 322.268 2,270 -186 0.58% 731,547
2010-03-10 2010-03-08 360.940 2,456 -186 0.63% 886,468
2010-02-05 2010-02-03 326.565 2,642 -93 0.68% 862,783
2010-02-04 2010-02-02 296.486 2,735 -94 0.70% 810,890
2010-01-27 2010-01-25 305.080 2,829 -93 0.72% 863,071
2010-01-15 2010-01-13 198.517 2,922 -93 0.75% 580,066
2009-06-17 2009-06-15 163.282 3,015 -186 0.77% 492,296
2008-05-09 2008-05-07 120.313 3,201 +838 0.82% 385,123
2008-02-12 2008-02-06 171.876 2,363 +93 0.60% 406,143
2007-10-03 2007-09-28 266.408 2,270 +186 0.58% 604,746
2007-09-14 2007-09-12 257.814 2,084 +466 0.53% 537,285
2007-07-12 2007-07-10 378.127 1,618 -93 0.41% 611,810
2007-07-04 2007-06-29 378.127 1,711 -187 0.44% 646,976
2007-06-27 2007-06-25 386.721 1,898 +93 0.68% 733,997
2007-06-26 2007-06-22 403.909 1,805 0.65% 729,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top