History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -167,046
2022-02-10 2022-02-08 0.590 167,046 -24,000 0.30% 98,557
2022-01-27 2022-01-25 0.770 191,046 +8,000 0.34% 147,105
2022-01-18 2022-01-14 1.270 183,046 +8,000 0.32% 232,468
2022-01-04 2021-12-31 1.680 175,046 +8,000 0.31% 294,077
2021-11-08 2021-11-04 0.335 167,046 -48,000 0.31% 55,960
2021-09-20 2021-09-16 0.750 215,046 +48,000 0.40% 161,284
2021-06-18 2021-06-16 0.595 167,046 -22,240 0.31% 99,392
2021-06-10 2021-06-08 0.615 189,286 -160,000 0.35% 116,411
2021-05-14 2021-05-12 1.400 349,286 -80 0.65% 489,000
2021-04-20 2021-04-16 1.400 349,366 -724 0.65% 489,112
2021-03-11 2021-03-09 1.425 350,090 -3,600 0.65% 498,878
2021-02-10 2021-02-08 1.525 353,690 -3,200 0.66% 539,377
2021-02-09 2021-02-05 1.525 356,890 -960 0.66% 544,257
2021-01-25 2021-01-21 0.550 357,850 +6,400 0.66% 196,818
2020-11-23 2020-11-19 1.000 351,450 +3,840 0.90% 351,450
2020-11-02 2020-10-29 1.200 347,610 +3,600 0.94% 417,132
2020-09-07 2020-09-03 6.700 344,010 -12,000 0.93% 2,304,867
2020-09-04 2020-09-02 7.200 356,010 +12,000 0.97% 2,563,272
2020-07-03 2020-06-30 6.300 344,010 -8,640 0.93% 2,167,263
2020-07-02 2020-06-29 7.300 352,650 +8,640 0.96% 2,574,345
2020-06-19 2020-06-17 3.800 344,010 -80 0.93% 1,307,238
2020-05-19 2020-05-15 6.300 344,090 +20,000 0.94% 2,167,767
2020-01-29 2020-01-22 12.100 324,090 -33,280 1.06% 3,921,489
2020-01-08 2020-01-06 12.400 357,370 +16,000 1.17% 4,431,388
2020-01-07 2020-01-03 12.400 341,370 +6,240 1.11% 4,232,988
2019-12-18 2019-12-16 12.900 335,130 +160,000 1.09% 4,323,177
2019-11-21 2019-11-19 13.000 175,130 +3,600 0.57% 2,276,690
2019-11-19 2019-11-15 11.400 171,530 -4,000 0.56% 1,955,442
2019-11-18 2019-11-14 11.900 175,530 -3,040 0.57% 2,088,807
2019-11-15 2019-11-13 12.800 178,570 +3,280 0.58% 2,285,696
2019-10-30 2019-10-28 15.400 175,290 -2,960 0.57% 2,699,466
2019-10-18 2019-10-16 16.800 178,250 +80 0.58% 2,994,600
2019-10-14 2019-10-10 16.700 178,170 +4,000 0.58% 2,975,439
2019-10-02 2019-09-27 16.500 174,170 +4,640 0.57% 2,873,805
2019-09-09 2019-09-05 14.900 169,530 -3,600 0.55% 2,525,997
2019-09-05 2019-09-03 15.000 173,130 +70,080 0.56% 2,596,950
2019-09-02 2019-08-29 13.400 103,050 -9,440 0.34% 1,380,870
2019-08-22 2019-08-20 16.900 112,490 +5,920 0.37% 1,901,081
2019-08-21 2019-08-19 13.900 106,570 -80 0.35% 1,481,323
2019-08-20 2019-08-16 13.200 106,650 -560 0.35% 1,407,780
2019-08-19 2019-08-15 13.700 107,210 -4,480 0.35% 1,468,777
2019-08-16 2019-08-14 12.600 111,690 +640 0.36% 1,407,294
2019-08-09 2019-08-07 9.000 111,050 -80 0.36% 999,450
2019-08-07 2019-08-05 8.200 111,130 +80 0.36% 911,266
2019-07-30 2019-07-26 7.300 111,050 -60 0.36% 810,665
2019-07-24 2019-07-22 6.300 111,110 +3,040 0.36% 699,993
2019-07-18 2019-07-16 7.000 108,070 +4,000 0.35% 756,490
2019-05-16 2019-05-14 9.100 104,070 -3,920 0.34% 947,037
2019-05-09 2019-05-07 9.200 107,990 +5,040 0.35% 993,508
2019-05-08 2019-05-06 9.000 102,950 -400 0.34% 926,550
2019-04-29 2019-04-25 9.000 103,350 +2,400 0.34% 930,150
2018-11-06 2018-11-02 15.800 100,950 -240 0.33% 1,595,010
2018-11-02 2018-10-31 15.000 101,190 -80 0.33% 1,517,850
2018-10-15 2018-10-11 15.000 101,270 +2,080 0.33% 1,519,050
2018-10-08 2018-10-04 17.500 99,190 -175,360 0.32% 1,735,825
2018-09-11 2018-09-07 18.000 274,550 +80 0.99% 4,941,900
2018-08-16 2018-08-14 25.000 274,470 -4 0.99% 6,861,750
2018-08-09 2018-08-07 24.900 274,474 -240 0.99% 6,834,403
2018-08-06 2018-08-02 25.000 274,714 -320 0.99% 6,867,850
2018-06-07 2018-06-05 23.200 275,034 -1,200 0.99% 6,380,789
2018-06-04 2018-05-31 24.000 276,234 -396,880 1.00% 6,629,616
2018-06-01 2018-05-30 22.400 673,114 -5,920 2.42% 15,077,754
2018-05-29 2018-05-25 23.000 679,034 -5,600 2.45% 15,617,782
2018-05-25 2018-05-23 23.300 684,634 -5,680 2.47% 15,951,972
2018-05-23 2018-05-18 24.300 690,314 -7,520 2.49% 16,774,630
2018-05-21 2018-05-17 23.200 697,834 -10,320 2.51% 16,189,749
2018-05-17 2018-05-15 24.600 708,154 -11,600 2.55% 17,420,588
2018-05-11 2018-05-09 25.000 719,754 -18,800 2.59% 17,993,850
2018-05-09 2018-05-07 25.500 738,554 -18,400 2.66% 18,833,127
2018-05-04 2018-05-02 26.500 756,954 -15,920 2.73% 20,059,281
2018-04-30 2018-04-26 27.000 772,874 -24 2.78% 20,867,598
2018-04-09 2018-04-04 27.000 772,898 -240 2.78% 20,868,246
2018-04-06 2018-04-03 28.000 773,138 +18,160 2.78% 21,647,864
2018-04-04 2018-03-29 28.000 754,978 +419,520 2.72% 21,139,384
2018-04-03 2018-03-28 27.500 335,458 +164,320 1.21% 9,225,095
2018-03-29 2018-03-27 27.500 171,138 +73,120 0.62% 4,706,295
2018-03-02 2018-02-28 27.000 98,018 -80 0.35% 2,646,486
2018-02-26 2018-02-22 29.000 98,098 -320 0.35% 2,844,842
2018-02-21 2018-02-15 29.000 98,418 +160 0.35% 2,854,122
2018-01-25 2018-01-23 28.000 98,258 -28 0.35% 2,751,224
2018-01-05 2018-01-03 25.000 98,286 -8 0.35% 2,457,150
2018-01-03 2017-12-29 26.000 98,294 -2,960 0.35% 2,555,644
2017-12-29 2017-12-27 27.500 101,254 -1,280 0.36% 2,784,485
2017-12-27 2017-12-21 29.500 102,534 -2,720 0.37% 3,024,753
2017-12-22 2017-12-20 28.500 105,254 -6,400 0.38% 2,999,739
2017-12-21 2017-12-19 29.000 111,654 -480 0.40% 3,237,966
2017-12-20 2017-12-18 29.000 112,134 -480 0.40% 3,251,886
2017-12-18 2017-12-14 28.000 112,614 -6,080 0.41% 3,153,192
2017-12-15 2017-12-13 27.500 118,694 -2,000 0.43% 3,264,085
2017-12-14 2017-12-12 28.000 120,694 -4,640 0.43% 3,379,432
2017-12-12 2017-12-08 28.000 125,334 -11,840 0.45% 3,509,352
2017-12-08 2017-12-06 25.500 137,174 -764 0.49% 3,497,937
2017-12-05 2017-12-01 30.000 137,938 +480 0.50% 4,138,140
2017-11-22 2017-11-20 22.600 137,458 -68 0.50% 3,106,551
2017-11-08 2017-11-06 24.000 137,526 -2,980 0.50% 3,300,624
2017-11-07 2017-11-03 25.000 140,506 +2,240 0.51% 3,512,650
2017-11-06 2017-11-02 23.000 138,266 -1,600 0.50% 3,180,118
2017-11-03 2017-11-01 22.600 139,866 +1,600 0.50% 3,160,972
2017-11-02 2017-10-31 20.000 138,266 +1,360 0.50% 2,765,320
2017-10-30 2017-10-26 18.500 136,906 -400 0.49% 2,532,761
2017-10-25 2017-10-23 18.500 137,306 +3,120 0.49% 2,540,161
2017-10-20 2017-10-18 18.400 134,186 +7,040 0.48% 2,469,022
2017-10-19 2017-10-17 18.500 127,146 -3,200 0.46% 2,352,201
2017-09-12 2017-09-08 17.300 130,346 -80 0.47% 2,254,986
2017-09-11 2017-09-07 17.200 130,426 -479 0.47% 2,243,327
2017-08-31 2017-08-29 21.000 130,905 -24 0.47% 2,749,005
2017-08-24 2017-08-21 20.900 130,929 -640 0.47% 2,736,416
2017-08-15 2017-08-11 22.400 131,569 -80 0.47% 2,947,146
2017-08-10 2017-08-08 20.500 131,649 -24 0.47% 2,698,804
2017-07-12 2017-07-10 16.800 131,673 +80 0.47% 2,212,106
2017-06-21 2017-06-19 19.200 131,593 +400 0.47% 2,526,586
2017-06-12 2017-06-08 20.200 131,193 -240 0.47% 2,650,099
2017-06-08 2017-06-06 19.000 131,433 -4,000 0.47% 2,497,227
2017-05-16 2017-05-12 17.000 135,433 +80 0.49% 2,302,361
2017-05-10 2017-05-08 16.200 135,353 -13,840 0.49% 2,192,719
2017-05-05 2017-05-02 16.200 149,193 -4,000 0.54% 2,416,927
2017-05-04 2017-04-28 16.500 153,193 -560 0.55% 2,527,684
2017-04-26 2017-04-24 17.300 153,753 -22 0.64% 2,659,927
2017-04-21 2017-04-19 20.000 153,775 +480 0.69% 3,075,500
2017-04-19 2017-04-13 19.500 153,295 +560 0.68% 2,989,252
2017-03-30 2017-03-28 14.300 152,735 -1,300 0.68% 2,184,110
2017-03-21 2017-03-17 13.200 154,035 -4,000 0.69% 2,033,262
2017-03-17 2017-03-15 13.000 158,035 +2,400 0.70% 2,054,455
2017-02-20 2017-02-16 12.200 155,635 -22,000 0.69% 1,898,747
2017-01-26 2017-01-24 12.100 177,635 -2,400 0.79% 2,149,384
2017-01-11 2017-01-09 12.500 180,035 +22,000 0.80% 2,250,438
2016-12-30 2016-12-28 13.500 158,035 -92 0.70% 2,133,472
2016-12-16 2016-12-14 13.600 158,127 -8,000 0.70% 2,150,527
2016-12-12 2016-12-08 13.600 166,127 +5,920 0.74% 2,259,327
2016-12-06 2016-12-02 12.500 160,207 -2,400 0.90% 2,002,588
2016-12-05 2016-12-01 12.600 162,607 -1,600 0.92% 2,048,848
2016-11-25 2016-11-23 13.100 164,207 +4,000 0.93% 2,151,112
2016-11-24 2016-11-22 13.200 160,207 -5,600 0.90% 2,114,732
2016-11-18 2016-11-16 13.900 165,807 +6,480 0.93% 2,304,717
2016-11-17 2016-11-15 14.100 159,327 -9,280 0.90% 2,246,511
2016-11-07 2016-11-03 14.300 168,607 -5,920 0.95% 2,411,080
2016-11-04 2016-11-02 14.700 174,527 +5,920 0.98% 2,565,547
2016-11-01 2016-10-28 13.000 168,607 -100 0.95% 2,191,891
2016-10-11 2016-10-06 13.700 168,707 -4,000 0.95% 2,311,286
2016-09-28 2016-09-26 14.300 172,707 -800 0.97% 2,469,710
2016-09-19 2016-09-14 13.800 173,507 +5,360 0.98% 2,394,397
2016-09-06 2016-09-02 14.600 168,147 -1,920 0.95% 2,454,946
2016-09-05 2016-09-01 13.800 170,067 -40,240 0.96% 2,346,925
2016-08-31 2016-08-29 13.600 210,307 -960 1.18% 2,860,175
2016-08-29 2016-08-25 14.000 211,267 +640 1.19% 2,957,738
2016-08-25 2016-08-23 14.100 210,627 -4,160 1.19% 2,969,841
2016-08-23 2016-08-19 15.500 214,787 +3,200 1.21% 3,329,198
2016-08-19 2016-08-17 13.400 211,587 -60 1.19% 2,835,266
2016-08-12 2016-08-10 13.700 211,647 +960 1.19% 2,899,564
2016-08-08 2016-08-04 12.600 210,687 -80 1.19% 2,654,656
2016-08-01 2016-07-28 12.400 210,767 +22,000 1.19% 2,613,511
2016-07-28 2016-07-26 13.400 188,767 -1,000 1.06% 2,529,478
2016-07-26 2016-07-22 12.800 189,767 -1,280 1.07% 2,429,018
2016-07-12 2016-07-08 12.500 191,047 -1,120 1.29% 2,388,088
2016-07-08 2016-07-06 13.000 192,167 -2,000 1.30% 2,498,171
2016-07-07 2016-07-05 13.100 194,167 -80 1.31% 2,543,588
2016-07-04 2016-06-29 13.000 194,247 +1,360 1.31% 2,525,211
2016-06-28 2016-06-24 12.700 192,887 -20,000 1.38% 2,449,665
2016-06-20 2016-06-16 12.800 212,887 -20,000 1.58% 2,724,954
2016-06-15 2016-06-13 11.800 232,887 -80 1.73% 2,748,067
2016-06-14 2016-06-10 13.200 232,967 -6,640 1.73% 3,075,164
2016-05-24 2016-05-20 12.800 239,607 -17,360 1.78% 3,066,970
2016-05-23 2016-05-19 11.400 256,967 -4,000 1.91% 2,929,424
2016-05-18 2016-05-16 13.800 260,967 +208,913 1.94% 3,601,345
2016-05-10 2016-05-06 15.100 52,054 +1,120 0.77% 786,015
2016-05-03 2016-04-28 15.100 50,934 +120 0.76% 769,103
2016-04-29 2016-04-27 14.300 50,814 -28,000 0.76% 726,640
2016-04-28 2016-04-26 14.000 78,814 -1,600 1.17% 1,103,396
2016-04-27 2016-04-25 14.700 80,414 -160 1.20% 1,182,086
2016-04-26 2016-04-22 14.400 80,574 +1,760 1.20% 1,160,266
2016-04-22 2016-04-20 14.900 78,814 -72 1.17% 1,174,329
2016-04-21 2016-04-19 15.400 78,886 -36 1.17% 1,214,844
2016-04-19 2016-04-15 15.700 78,922 +2,160 1.17% 1,239,075
2016-04-18 2016-04-14 15.500 76,762 +2,560 1.14% 1,189,811
2016-04-14 2016-04-12 14.040 74,202 -8,245 1.10% 1,041,796
2016-03-17 2016-03-15 14.400 82,447 -10,045 1.10% 1,187,237
2016-03-11 2016-03-09 15.300 92,492 -14,222 1.24% 1,415,128
2016-03-07 2016-03-03 16.020 106,714 -889 1.43% 1,709,558
2016-03-02 2016-02-29 22.950 107,603 -222 1.44% 2,469,489
2016-02-25 2016-02-23 24.750 107,825 -178 1.44% 2,668,669
2015-12-17 2015-12-15 22.500 108,003 -2,755 1.73% 2,430,068
2015-12-11 2015-12-09 30.600 110,758 +266 1.78% 3,389,195
2015-12-08 2015-12-04 33.300 110,492 -35 1.77% 3,679,384
2015-11-30 2015-11-26 32.850 110,527 +444 1.78% 3,630,812
2015-11-26 2015-11-24 35.100 110,083 -89 1.77% 3,863,913
2015-11-19 2015-11-17 36.000 110,172 -1,857 1.77% 3,966,192
2015-11-16 2015-11-12 33.750 112,029 +191 1.80% 3,780,979
2015-11-13 2015-11-11 35.100 111,838 -565 1.80% 3,925,514
2015-11-09 2015-11-05 40.500 112,403 -489 1.81% 4,552,322
2015-11-06 2015-11-04 42.300 112,892 -1,160 1.81% 4,775,332
2015-11-05 2015-11-03 41.400 114,052 -1,604 1.83% 4,721,753
2015-11-04 2015-11-02 38.700 115,656 -4,316 1.86% 4,475,887
2015-11-03 2015-10-30 42.300 119,972 +10,654 1.93% 5,074,816
2015-11-02 2015-10-29 45.000 109,318 -1,565 1.76% 4,919,310
2015-10-27 2015-10-23 34.200 110,883 +2,000 1.78% 3,792,199
2015-10-26 2015-10-22 33.300 108,883 +569 1.75% 3,625,804
2015-10-23 2015-10-20 32.400 108,314 +369 1.74% 3,509,374
2015-10-22 2015-10-19 34.200 107,945 +138 1.73% 3,691,719
2015-10-14 2015-10-12 35.100 107,807 -2,191 1.73% 3,784,026
2015-10-12 2015-10-08 35.100 109,998 -31 1.77% 3,860,930
2015-10-09 2015-10-07 36.000 110,029 -1,623 1.77% 3,961,044
2015-10-08 2015-10-06 35.100 111,652 +2,663 1.79% 3,918,985
2015-10-07 2015-10-05 30.600 108,989 +102 1.75% 3,335,063
2015-10-06 2015-10-02 28.800 108,887 -3,698 1.75% 3,135,946
2015-10-02 2015-09-29 37.800 112,585 +31 1.81% 4,255,713
2015-09-25 2015-09-23 39.600 112,554 -2,222 1.81% 4,457,138
2015-09-24 2015-09-22 39.600 114,776 +2,889 1.84% 4,545,130
2015-09-23 2015-09-21 39.600 111,887 +600 1.80% 4,430,725
2015-09-22 2015-09-18 40.500 111,287 -1,111 1.79% 4,507,124
2015-09-18 2015-09-16 37.800 112,398 +3,689 1.81% 4,248,644
2015-09-17 2015-09-15 38.700 108,709 +2,395 1.75% 4,207,038
2015-09-16 2015-09-14 41.400 106,314 -4 1.71% 4,401,400
2015-09-15 2015-09-11 45.900 106,318 +5,778 1.71% 4,879,996
2015-09-11 2015-09-09 53.100 100,540 -3,303 1.61% 5,338,674
2015-09-10 2015-09-08 50.400 103,843 +3,329 1.67% 5,233,687
2015-09-09 2015-09-07 46.800 100,514 +614 1.61% 4,704,055
2015-09-07 2015-09-02 51.300 99,900 +444 1.60% 5,124,870
2015-09-04 2015-09-01 51.300 99,456 -507 1.60% 5,102,093
2015-09-02 2015-08-31 53.100 99,963 -280 1.61% 5,308,035
2015-09-01 2015-08-28 58.500 100,243 +1,467 1.61% 5,864,216
2015-08-31 2015-08-27 58.500 98,776 +2,893 1.59% 5,778,396
2015-08-28 2015-08-26 54.000 95,883 +1,334 1.54% 5,177,682
2015-08-27 2015-08-25 51.300 94,549 +444 1.52% 4,850,364
2015-08-26 2015-08-24 58.500 94,105 -6,213 1.51% 5,505,143
2015-08-25 2015-08-21 66.600 100,318 +1,044 1.61% 6,681,179
2015-08-24 2015-08-20 68.400 99,274 +156 1.59% 6,790,342
2015-08-21 2015-08-19 75.600 99,118 -2,702 1.59% 7,493,321
2015-08-20 2015-08-18 76.500 101,820 +5,555 1.64% 7,789,230
2015-08-19 2015-08-17 80.100 96,265 +67 1.55% 7,710,827
2015-08-18 2015-08-14 81.000 96,198 +444 1.54% 7,792,038
2015-08-17 2015-08-13 81.000 95,754 +311 1.54% 7,756,074
2015-08-14 2015-08-12 85.500 95,443 +445 1.53% 8,160,377
2015-08-10 2015-08-06 91.800 94,998 +89 1.53% 8,720,816
2015-08-07 2015-08-05 99.900 94,909 -2,000 1.52% 9,481,409
2015-08-06 2015-08-04 100.800 96,909 +889 1.56% 9,768,427
2015-07-30 2015-07-28 94.500 96,020 +22 1.54% 9,073,890
2015-07-29 2015-07-27 91.800 95,998 -3,062 1.54% 8,812,616
2015-07-20 2015-07-16 116.100 99,060 -592 1.59% 11,500,866
2015-07-17 2015-07-15 118.800 99,652 +1,596 1.60% 11,838,658
2015-07-16 2015-07-14 130.500 98,056 -1,071 1.57% 12,796,308
2015-07-15 2015-07-13 121.500 99,127 -409 1.59% 12,043,931
2015-07-14 2015-07-10 111.600 99,536 -40 1.60% 11,108,218
2015-07-13 2015-07-09 103.500 99,576 -2,058 1.60% 10,306,116
2015-07-10 2015-07-08 59.400 101,634 +2,302 1.63% 6,037,060
2015-07-09 2015-07-07 68.400 99,332 -3,760 1.60% 6,794,309
2015-07-08 2015-07-06 85.500 103,092 +2,178 1.66% 8,814,366
2015-07-07 2015-07-03 104.400 100,914 +2,876 1.62% 10,535,422
2015-07-06 2015-07-02 124.200 98,038 -582 1.57% 12,176,320
2015-07-03 2015-06-30 130.500 98,620 +3,911 1.58% 12,869,910
2015-07-02 2015-06-29 127.800 94,709 +333 1.52% 12,103,810
2015-06-30 2015-06-26 145.800 94,376 +5,822 1.52% 13,760,021
2015-06-29 2015-06-25 148.500 88,554 +10,294 1.42% 13,150,269
2015-06-26 2015-06-24 143.100 78,260 +22 1.26% 11,199,006
2015-06-25 2015-06-23 145.800 78,238 -871 1.26% 11,407,100
2015-06-23 2015-06-19 162.000 79,109 +66 1.27% 12,815,658
2015-06-22 2015-06-18 167.400 79,043 -111 1.27% 13,231,798
2015-06-19 2015-06-17 162.000 79,154 +147 1.27% 12,822,948
2015-06-17 2015-06-15 171.000 79,007 +44 1.27% 13,510,197
2015-06-15 2015-06-11 189.900 78,963 +1,556 1.27% 14,995,074
2015-06-12 2015-06-10 188.100 77,407 -893 1.24% 14,560,257
2015-06-11 2015-06-09 174.600 78,300 -200 1.26% 13,671,180
2015-06-10 2015-06-08 203.400 78,500 -849 1.26% 15,966,900
2015-06-09 2015-06-05 216.000 79,349 -1,223 1.27% 17,139,384
2015-06-08 2015-06-04 217.800 80,572 -817 1.29% 17,548,582
2015-06-05 2015-06-03 225.000 81,389 -2,568 1.31% 18,312,525
2015-06-04 2015-06-02 238.500 83,957 -1,595 1.35% 20,023,745
2015-06-03 2015-06-01 243.000 85,552 +2,960 1.37% 20,789,136
2015-06-02 2015-05-29 219.600 82,592 -583 1.33% 18,137,203
2015-06-01 2015-05-28 225.000 83,175 +200 1.34% 18,714,375
2015-05-29 2015-05-27 229.500 82,975 -8,991 1.33% 19,042,763
2015-05-28 2015-05-26 224.100 91,966 +3,502 1.48% 20,609,581
2015-05-27 2015-05-22 229.500 88,464 -12,226 1.42% 20,302,488
2015-05-26 2015-05-21 252.000 100,690 +7,062 1.62% 25,373,880
2015-05-22 2015-05-20 229.500 93,628 -62 1.50% 21,487,626
2015-05-21 2015-05-19 229.500 93,690 -1,485 1.50% 21,501,855
2015-05-20 2015-05-18 234.000 95,175 -1,911 1.53% 22,270,950
2015-05-19 2015-05-15 162.000 97,086 +10,871 1.56% 15,727,932
2015-05-18 2015-05-14 135.900 86,215 +10,783 1.38% 11,716,619
2015-05-15 2015-05-13 126.900 75,432 -89 1.21% 9,572,321
2015-05-14 2015-05-12 113.400 75,521 -889 1.21% 8,564,081
2015-05-13 2015-05-11 110.700 76,410 -1,822 1.23% 8,458,587
2015-05-12 2015-05-08 117.000 78,232 -578 1.26% 9,153,144
2015-05-11 2015-05-07 110.700 78,810 -3,876 1.27% 8,724,267
2015-05-08 2015-05-06 120.600 82,686 -4,093 1.33% 9,971,932
2015-05-07 2015-05-05 131.400 86,779 +3,764 1.39% 11,402,761
2015-05-06 2015-05-04 113.400 83,015 +1,667 1.33% 9,413,901
2015-05-05 2015-04-30 107.100 81,348 +471 1.31% 8,712,371
2015-05-04 2015-04-29 106.200 80,877 +658 1.30% 8,589,137
2015-04-30 2015-04-28 109.800 80,219 +769 1.29% 8,808,046
2015-04-29 2015-04-27 109.800 79,450 -480 1.28% 8,723,610
2015-04-28 2015-04-24 107.100 79,930 -76 1.28% 8,560,503
2015-04-27 2015-04-23 107.100 80,006 -15,218 1.28% 8,568,643
2015-04-24 2015-04-22 102.600 95,224 -444 1.53% 9,769,982
2015-04-23 2015-04-21 102.600 95,668 -111 1.54% 9,815,537
2015-04-21 2015-04-17 103.500 95,779 -3,916 1.54% 9,913,127
2015-04-20 2015-04-16 105.300 99,695 -2,177 1.60% 10,497,884
2015-04-17 2015-04-15 99.000 101,872 -21,716 1.64% 10,085,328
2015-04-16 2015-04-14 93.600 123,588 -9,169 1.98% 11,567,837
2015-04-15 2015-04-13 111.600 132,757 -2,671 2.13% 14,815,681
2015-04-14 2015-04-10 103.500 135,428 -5,649 2.17% 14,016,798
2015-04-13 2015-04-09 110.700 141,077 +57,647 2.27% 15,617,224
2015-04-10 2015-04-08 112.500 83,430 +3,133 1.34% 9,385,875
2015-04-09 2015-04-02 72.000 80,297 +2,573 1.29% 5,781,384
2015-04-08 2015-04-01 55.800 77,724 +3,098 1.25% 4,336,999
2015-04-02 2015-03-31 45.000 74,626 +67 1.20% 3,358,170
2015-04-01 2015-03-30 49.500 74,559 +3,578 1.20% 3,690,671
2015-03-31 2015-03-27 56.700 70,981 +5,786 1.14% 4,024,623
2015-03-30 2015-03-26 63.900 65,195 +1,000 1.05% 4,165,961
2015-03-27 2015-03-25 77.400 64,195 +618 1.03% 4,968,693
2015-03-05 2015-03-03 102.600 63,577 +413 1.02% 6,523,000
2015-03-02 2015-02-26 108.900 63,164 +223 1.01% 6,878,560
2015-02-11 2015-02-09 117.000 62,941 -489 1.01% 7,364,097
2015-01-29 2015-01-27 110.700 63,430 -76 1.02% 7,021,701
2015-01-27 2015-01-23 113.400 63,506 +36 1.02% 7,201,580
2015-01-20 2015-01-16 125.100 63,470 -134 1.02% 7,940,097
2015-01-19 2015-01-15 127.800 63,604 +85 1.02% 8,128,591
2015-01-16 2015-01-14 134.100 63,519 +67 1.02% 8,517,898
2015-01-15 2015-01-13 146.700 63,452 -5 1.02% 9,308,408
2014-12-17 2014-12-15 143.100 63,457 +333 1.02% 9,080,697
2014-12-16 2014-12-12 144.000 63,124 +67 1.01% 9,089,856
2014-12-10 2014-12-08 147.600 63,057 -93 1.01% 9,307,213
2014-12-04 2014-12-02 153.000 63,150 +586 1.01% 9,661,950
2014-12-02 2014-11-28 153.000 62,564 -4,368 1.00% 9,572,292
2014-12-01 2014-11-27 153.000 66,932 -112 1.07% 10,240,596
2014-11-27 2014-11-25 159.300 67,044 +472 1.08% 10,680,109
2014-11-26 2014-11-24 166.500 66,572 +111 1.07% 11,084,238
2014-11-25 2014-11-21 169.200 66,461 -511 1.07% 11,245,201
2014-11-21 2014-11-19 153.000 66,972 +1,306 1.08% 10,246,716
2014-11-18 2014-11-14 153.000 65,666 +596 1.05% 10,046,898
2014-11-05 2014-11-03 157.500 65,070 +2,222 1.05% 10,248,525
2014-10-31 2014-10-29 153.900 62,848 +1,756 1.01% 9,672,307
2014-10-30 2014-10-28 153.900 61,092 +631 0.98% 9,402,059
2014-10-29 2014-10-27 144.000 60,461 +1,409 0.97% 8,706,384
2014-10-06 2014-09-30 145.800 59,052 +515 0.95% 8,609,782
2014-09-30 2014-09-26 153.000 58,537 +98 0.94% 8,956,161
2014-09-29 2014-09-25 153.000 58,439 +1,111 0.94% 8,941,167
2014-09-24 2014-09-22 148.500 57,328 +1,089 0.92% 8,513,208
2014-09-05 2014-09-03 150.300 56,239 +960 0.90% 8,452,722
2014-09-04 2014-09-02 149.400 55,279 +67 0.89% 8,258,683
2014-08-28 2014-08-26 148.500 55,212 +40 0.89% 8,198,982
2014-08-26 2014-08-22 142.200 55,172 +364 0.89% 7,845,458
2014-08-20 2014-08-18 137.700 54,808 -44 0.88% 7,547,062
2014-08-11 2014-08-07 138.600 54,852 -1,112 0.88% 7,602,487
2014-08-08 2014-08-06 137.700 55,964 +1,112 0.90% 7,706,243
2014-08-07 2014-08-05 144.000 54,852 -889 0.88% 7,898,688
2014-08-01 2014-07-30 141.300 55,741 +644 0.90% 7,876,203
2014-07-31 2014-07-29 135.900 55,097 -111 0.88% 7,487,682
2014-07-30 2014-07-28 139.500 55,208 -107 0.89% 7,701,516
2014-07-29 2014-07-25 141.300 55,315 -386 0.89% 7,816,010
2014-07-24 2014-07-22 149.400 55,701 -18 0.89% 8,321,729
2014-07-14 2014-07-10 155.700 55,719 -105 0.89% 8,675,448
2014-07-08 2014-07-04 151.200 55,824 +5,488 0.90% 8,440,589
2014-06-30 2014-06-26 150.300 50,336 +18 0.89% 7,565,501
2014-06-25 2014-06-23 148.500 50,318 +67 0.89% 7,472,223
2014-06-20 2014-06-18 144.000 50,251 -4,218 0.89% 7,236,144
2014-06-19 2014-06-17 156.600 54,469 -782 0.96% 8,529,845
2014-06-18 2014-06-16 165.600 55,251 -729 0.98% 9,149,566
2014-06-17 2014-06-13 160.200 55,980 +778 0.99% 8,967,996
2014-06-12 2014-06-10 156.600 55,202 -111 0.98% 8,644,633
2014-06-05 2014-06-03 141.545 55,313 +111 0.98% 7,829,304
2014-06-04 2014-05-30 145.887 55,202 -2,651 0.98% 8,053,273
2014-06-03 2014-05-29 145.019 57,853 -32 0.99% 8,389,782
2014-05-20 2014-05-16 147.624 57,885 -184 0.99% 8,545,221
2014-05-16 2014-05-14 130.257 58,069 +46 0.99% 7,563,868
2014-05-13 2014-05-09 129.388 58,023 +345 0.99% 7,507,490
2014-05-12 2014-05-08 131.993 57,678 +249 0.98% 7,613,110
2014-05-09 2014-05-07 160.650 57,429 -594 0.98% 9,225,954
2014-05-08 2014-05-05 164.123 58,023 -5 0.99% 9,522,924
2014-05-05 2014-04-30 166.728 58,028 -115 0.99% 9,674,915
2014-05-02 2014-04-29 165.860 58,143 +576 0.99% 9,643,599
2014-04-29 2014-04-25 176.281 57,567 +46 0.98% 10,147,942
2014-04-24 2014-04-22 178.886 57,521 +461 0.98% 10,289,682
2014-04-14 2014-04-10 190.175 57,060 +115 0.97% 10,851,361
2014-04-11 2014-04-09 195.385 56,945 +27 0.97% 11,126,189
2014-04-09 2014-04-07 184.964 56,918 +139 0.97% 10,527,798
2014-04-08 2014-04-04 188.438 56,779 +46 0.97% 10,699,311
2014-04-03 2014-04-01 204.069 56,733 -194 0.97% 11,577,424
2014-04-02 2014-03-31 191.043 56,927 -23 0.97% 10,875,502
2014-04-01 2014-03-28 191.911 56,950 +92 0.97% 10,929,350
2014-03-27 2014-03-25 199.727 56,858 -143 0.97% 11,356,062
2014-03-26 2014-03-24 216.226 57,001 -36 0.97% 12,325,091
2014-03-25 2014-03-21 217.094 57,037 +962 0.97% 12,382,405
2014-03-24 2014-03-20 221.436 56,075 +171 0.96% 12,417,032
2014-03-21 2014-03-19 210.147 55,904 +161 0.95% 11,748,071
2014-03-20 2014-03-18 214.489 55,743 +811 0.95% 11,956,267
2014-03-19 2014-03-17 217.094 54,932 +691 0.94% 11,925,422
2014-03-18 2014-03-14 230.120 54,241 -783 0.92% 12,481,934
2014-03-17 2014-03-13 247.487 55,024 -185 0.94% 13,617,750
2014-03-14 2014-03-12 238.804 55,209 -3,150 0.94% 13,184,112
2014-03-13 2014-03-11 247.487 58,359 -549 0.99% 14,443,120
2014-03-12 2014-03-10 260.513 58,908 +1,714 1.00% 15,346,306
2014-03-11 2014-03-07 213.621 57,194 -267 0.97% 12,217,825
2014-03-10 2014-03-06 189.306 57,461 -263 0.98% 10,877,723
2014-03-07 2014-03-05 195.385 57,724 +654 0.98% 11,278,394
2014-03-05 2014-03-03 174.544 57,070 -175 0.97% 9,961,214
2014-03-04 2014-02-28 164.992 57,245 +56 0.98% 9,444,946
2014-02-27 2014-02-25 165.860 57,189 +115 0.97% 9,485,368
2014-02-24 2014-02-20 166.728 57,074 +230 0.97% 9,515,856
2014-02-20 2014-02-18 182.359 56,844 +332 0.97% 10,366,025
2014-02-17 2014-02-13 180.622 56,512 +198 0.96% 10,207,334
2014-02-13 2014-02-11 182.359 56,314 +1,266 0.96% 10,269,375
2014-02-11 2014-02-07 190.175 55,048 +622 0.94% 10,468,730
2014-02-10 2014-02-06 197.122 54,426 -189 0.93% 10,728,539
2014-02-07 2014-02-05 193.648 54,615 +765 0.93% 10,576,090
2014-01-21 2014-01-17 211.884 53,850 -447 0.92% 11,409,953
2014-01-20 2014-01-16 215.358 54,297 +332 0.93% 11,693,266
2014-01-16 2014-01-14 215.358 53,965 +474 0.92% 11,621,768
2014-01-15 2014-01-13 225.778 53,491 +1,415 0.91% 12,077,092
2014-01-14 2014-01-10 260.513 52,076 +184 0.89% 13,566,481
2014-01-13 2014-01-09 213.621 51,892 +4 0.88% 11,085,208
2014-01-10 2014-01-08 191.043 51,888 +231 0.88% 9,912,836
2014-01-09 2014-01-07 191.043 51,657 +387 0.88% 9,868,705
2014-01-06 2014-01-02 191.043 51,270 -69 0.87% 9,794,772
2014-01-02 2013-12-27 202.332 51,339 +575 0.88% 10,387,515
2013-12-30 2013-12-24 208.410 50,764 +346 0.87% 10,579,750
2013-12-27 2013-12-20 212.752 50,418 +1,151 0.86% 10,726,549
2013-12-13 2013-12-11 225.778 49,267 +139 0.84% 11,123,406
2013-12-12 2013-12-10 234.462 49,128 +46 0.84% 11,518,639
2013-12-09 2013-12-05 230.120 49,082 -346 0.84% 11,294,745
2013-12-06 2013-12-04 230.120 49,428 +967 0.84% 11,374,367
2013-12-04 2013-12-02 217.094 48,461 -23 0.83% 10,520,605
2013-12-03 2013-11-29 230.120 48,484 +23 0.83% 11,157,134
2013-12-02 2013-11-28 234.462 48,461 +231 0.83% 11,362,253
2013-11-29 2013-11-27 251.829 48,230 +4,882 0.82% 12,145,729
2013-11-28 2013-11-26 273.539 43,348 +2,304 0.74% 11,857,358
2013-11-27 2013-11-25 273.539 41,044 +1,151 0.70% 11,227,125
2013-11-20 2013-11-18 299.590 39,893 +576 0.68% 11,951,547
2013-11-18 2013-11-14 299.590 39,317 +1,152 0.67% 11,778,983
2013-11-15 2013-11-13 308.274 38,165 +161 0.65% 11,765,271
2013-11-11 2013-11-07 312.616 38,004 +115 0.65% 11,880,648
2013-10-30 2013-10-28 369.060 37,889 +32 0.65% 13,983,323
2013-07-26 2013-07-24 377.744 37,857 +69 0.65% 14,300,255
2013-07-05 2013-07-03 408.137 37,788 -50 0.64% 15,422,689
2013-06-25 2013-06-21 395.112 37,838 -14 0.64% 14,950,231
2013-06-24 2013-06-20 373.402 37,852 -32 0.65% 14,134,017
2013-06-19 2013-06-17 295.248 37,884 +32 0.65% 11,185,182
2013-06-17 2013-06-13 273.539 37,852 -37 0.65% 10,353,989
2013-05-09 2013-05-07 303.932 37,889 -120 0.65% 11,515,678
2013-05-06 2013-05-02 282.223 38,009 +42 0.65% 10,726,996
2013-05-03 2013-04-30 277.881 37,967 +119 0.65% 10,550,295
2013-04-09 2013-04-05 360.376 37,848 -69 0.63% 13,639,528
2013-04-02 2013-03-27 395.112 37,917 -175 0.63% 14,981,444
2013-03-28 2013-03-26 390.770 38,092 -23 0.63% 14,885,198
2013-03-25 2013-03-21 399.453 38,115 +175 0.63% 15,225,167
2013-03-22 2013-03-20 399.453 37,940 +23 0.63% 15,155,263
2013-02-01 2013-01-30 429.847 37,917 +19 0.63% 16,298,495
2013-01-29 2013-01-25 429.847 37,898 +9 0.63% 16,290,327
2013-01-09 2013-01-07 477.607 37,889 +18 0.63% 18,096,065
2013-01-07 2013-01-03 494.975 37,871 +14 0.63% 18,745,195
2012-11-27 2012-11-23 503.659 37,857 -161 0.62% 19,067,006
2012-11-26 2012-11-22 521.026 38,018 +37 0.62% 19,808,375
2012-11-15 2012-11-13 547.078 37,981 +50 0.62% 20,778,551
2012-11-14 2012-11-12 573.129 37,931 +19 0.62% 21,739,350
2012-10-16 2012-10-12 599.180 37,912 +69 0.62% 22,716,118
2012-09-18 2012-09-14 633.915 37,843 +92 0.62% 23,989,254
2012-09-10 2012-09-06 616.548 37,751 +46 0.62% 23,275,292
2012-09-06 2012-09-04 607.864 37,705 +23 0.62% 22,919,509
2012-08-30 2012-08-28 633.915 37,682 -14 0.62% 23,887,194
2012-08-29 2012-08-27 633.915 37,696 +14 0.62% 23,896,068
2012-05-03 2012-04-30 781.539 37,682 -23 0.62% 29,449,965
2012-04-18 2012-04-16 798.907 37,705 +34,547 0.62% 30,122,783
2012-04-03 2012-03-30 807.591 3,158 -46 0.05% 2,550,371
2012-03-07 2012-03-05 885.745 3,204 +46 0.05% 2,837,926
2012-02-28 2012-02-24 972.582 3,158 +2,935 0.05% 3,071,415
2012-02-27 2012-02-23 972.582 223 -23 0.00% 216,886
2012-02-24 2012-02-22 1016.001 246 +23 0.00% 249,936
2012-02-23 2012-02-21 1024.685 223 -10 0.00% 228,505
2012-02-21 2012-02-17 1024.685 233 +10 0.00% 238,752
2012-02-17 2012-02-15 1007.317 223 -56 0.00% 224,632
2012-02-16 2012-02-14 1042.052 279 +56 0.00% 290,733
2011-11-22 2011-11-18 955.215 223 -254 0.00% 213,013
2011-11-18 2011-11-16 945.318 477 -5 0.01% 450,917
2011-11-16 2011-11-14 945.318 482 -465 0.01% 455,643
2011-11-08 2011-11-04 953.912 947 -233 0.02% 903,355
2011-11-03 2011-11-01 902.349 1,180 -116 0.02% 1,064,772
2011-10-04 2011-09-30 730.473 1,296 -10 0.02% 946,693
2011-09-21 2011-09-19 928.131 1,306 +10 0.02% 1,212,139
2011-09-09 2011-09-07 936.725 1,296 -93 0.02% 1,213,995
2011-07-20 2011-07-18 1177.351 1,389 -47 0.02% 1,635,341
2011-07-14 2011-07-12 1177.351 1,436 -51 0.02% 1,690,676
2011-07-13 2011-07-11 1177.351 1,487 -28 0.02% 1,750,721
2011-06-30 2011-06-28 1160.163 1,515 -37 0.02% 1,757,648
2011-06-21 2011-06-17 1194.539 1,552 -47 0.03% 1,853,924
2011-06-14 2011-06-10 1211.726 1,599 -56 0.03% 1,937,550
2011-06-13 2011-06-09 1168.757 1,655 -144 0.03% 1,934,293
2011-06-07 2011-06-02 1168.757 1,799 -70 0.03% 2,102,594
2011-06-02 2011-05-31 1271.883 1,869 -9 0.03% 2,377,149
2011-06-01 2011-05-30 1271.883 1,878 -93 0.03% 2,388,596
2011-05-25 2011-05-23 1194.539 1,971 -47 0.03% 2,354,436
2011-05-24 2011-05-20 1237.508 2,018 -70 0.03% 2,497,290
2011-05-23 2011-05-19 1228.914 2,088 +89 0.03% 2,565,972
2011-05-17 2011-05-13 1203.132 1,999 -14 0.03% 2,405,062
2011-05-16 2011-05-12 1349.227 2,013 -33 0.03% 2,715,994
2011-05-13 2011-05-11 1366.415 2,046 -23 0.03% 2,795,685
2011-05-12 2011-05-09 1340.633 2,069 +23 0.03% 2,773,770
2011-05-05 2011-05-03 1349.227 2,046 +47 0.03% 2,760,519
2011-03-21 2011-03-17 1091.413 1,999 -47 0.03% 2,181,735
2011-03-17 2011-03-15 1237.508 2,046 -69 0.03% 2,531,941
2011-03-16 2011-03-14 1280.477 2,115 +23 0.03% 2,708,208
2011-03-15 2011-03-11 1254.695 2,092 -140 0.03% 2,624,823
2011-03-14 2011-03-10 1125.788 2,232 +47 0.04% 2,512,759
2011-03-11 2011-03-09 1031.256 2,185 +23 0.04% 2,253,295
2011-03-07 2011-03-03 988.287 2,162 +70 0.04% 2,136,677
2011-03-04 2011-03-02 919.537 2,092 -186 0.03% 1,923,671
2011-03-03 2011-03-01 902.349 2,278 +23 0.04% 2,055,552
2011-02-28 2011-02-24 850.787 2,255 -116 0.04% 1,918,524
2010-12-29 2010-12-24 842.193 2,371 -70 0.04% 1,996,839
2010-11-29 2010-11-25 876.568 2,441 +23 0.14% 2,139,702
2010-11-18 2010-11-16 928.131 2,418 -47 0.26% 2,244,220
2010-11-16 2010-11-12 893.756 2,465 +47 0.29% 2,203,107
2010-11-10 2010-11-08 928.131 2,418 +93 0.28% 2,244,220
2010-11-09 2010-11-05 945.318 2,325 -140 0.27% 2,197,865
2010-11-08 2010-11-04 730.473 2,465 +47 0.29% 1,800,617
2010-11-05 2010-11-03 713.286 2,418 +70 0.28% 1,724,725
2010-11-04 2010-11-02 713.286 2,348 +116 0.27% 1,674,795
2010-10-05 2010-09-30 627.348 2,232 -46 0.26% 1,400,240
2010-09-20 2010-09-16 618.754 2,278 +93 0.27% 1,409,521
2010-09-17 2010-09-15 644.535 2,185 +46 0.26% 1,408,310
2010-09-16 2010-09-14 627.348 2,139 +47 0.25% 1,341,897
2010-09-01 2010-08-30 644.535 2,092 -93 0.24% 1,348,368
2010-08-24 2010-08-20 610.160 2,185 -70 0.26% 1,333,200
2010-08-19 2010-08-17 678.910 2,255 +23 0.26% 1,530,943
2010-08-18 2010-08-16 678.910 2,232 +117 0.26% 1,515,328
2010-08-17 2010-08-13 678.910 2,115 +69 0.25% 1,435,896
2010-08-11 2010-08-09 584.379 2,046 -2 0.24% 1,195,639
2010-07-05 2010-06-30 567.191 2,048 -93 0.52% 1,161,607
2010-07-02 2010-06-29 567.191 2,141 -93 0.55% 1,214,356
2010-06-29 2010-06-25 601.566 2,234 +93 0.57% 1,343,899
2010-06-23 2010-06-21 687.504 2,141 -93 0.55% 1,471,947
2010-06-14 2010-06-10 678.910 2,234 +93 0.57% 1,516,686
2010-06-03 2010-06-01 747.661 2,141 +93 0.55% 1,600,742
2010-06-02 2010-05-31 730.473 2,048 -186 0.52% 1,496,009
2010-06-01 2010-05-28 721.879 2,234 +279 0.57% 1,612,679
2010-05-26 2010-05-24 678.910 1,955 +186 0.50% 1,327,270
2010-05-25 2010-05-20 696.098 1,769 +186 0.45% 1,231,397
2010-05-24 2010-05-19 687.504 1,583 +94 0.40% 1,088,319
2010-05-20 2010-05-18 687.504 1,489 -187 0.38% 1,023,694
2010-05-19 2010-05-17 704.692 1,676 -93 0.43% 1,181,064
2010-05-17 2010-05-13 704.692 1,769 +186 0.45% 1,246,600
2010-05-14 2010-05-12 644.535 1,583 +94 0.40% 1,020,299
2010-05-13 2010-05-11 601.566 1,489 -1,304 0.38% 895,732
2010-05-11 2010-05-07 584.379 2,793 -372 0.71% 1,632,169
2010-05-07 2010-05-05 618.754 3,165 -1,955 0.81% 1,958,356
2010-05-06 2010-05-04 635.941 5,120 -2,420 1.31% 3,256,020
2010-05-05 2010-05-03 687.504 7,540 +93 1.93% 5,183,782
2010-04-20 2010-04-16 416.799 7,447 -93 1.90% 3,103,906
2010-04-16 2010-04-14 429.690 7,540 +93 1.93% 3,239,864
2010-04-14 2010-04-12 360.940 7,447 +279 1.90% 2,687,918
2010-04-13 2010-04-09 360.940 7,168 +465 1.83% 2,587,216
2010-03-10 2010-03-08 360.940 6,703 +187 1.71% 2,419,379
2010-02-22 2010-02-18 275.002 6,516 +93 1.67% 1,791,911
2010-02-12 2010-02-10 275.002 6,423 -186 1.64% 1,766,336
2010-02-11 2010-02-09 283.596 6,609 -466 1.69% 1,874,283
2010-02-09 2010-02-05 279.299 7,075 -465 1.81% 1,976,038
2010-02-01 2010-01-28 339.455 7,540 +93 1.93% 2,559,492
2010-01-29 2010-01-27 309.377 7,447 -186 1.90% 2,303,930
2010-01-28 2010-01-26 317.971 7,633 +93 1.95% 2,427,071
2010-01-27 2010-01-25 305.080 7,540 +651 1.93% 2,300,303
2010-01-26 2010-01-22 236.330 6,889 -186 1.76% 1,628,075
2010-01-20 2010-01-18 240.626 7,075 +93 1.81% 1,702,432
2010-01-19 2010-01-15 275.002 6,982 -93 1.78% 1,920,062
2010-01-15 2010-01-13 198.517 7,075 +93 1.81% 1,404,507
2010-01-14 2010-01-12 195.939 6,982 -186 1.78% 1,368,044
2009-09-24 2009-09-22 100.547 7,168 +93 1.83% 720,724
2009-08-26 2009-08-24 103.126 7,075 +93 1.81% 729,614
2009-08-24 2009-08-20 95.391 6,982 -186 1.78% 666,021
2009-06-23 2009-06-19 137.501 7,168 -93 1.83% 985,606
2009-06-09 2009-06-05 94.532 7,261 +372 1.86% 686,396
2009-04-20 2009-04-16 68.750 6,889 +93 1.76% 473,622
2008-09-12 2008-09-10 156.407 6,796 -372 1.74% 1,062,943
2008-06-19 2008-06-17 163.282 7,168 +93 1.83% 1,170,407
2008-01-17 2008-01-15 171.876 7,075 -279 1.81% 1,216,023
2007-11-12 2007-11-08 240.626 7,354 +93 1.88% 1,769,567
2007-10-23 2007-10-18 257.814 7,261 +652 1.86% 1,871,988
2007-10-17 2007-10-15 317.971 6,609 -652 1.69% 2,101,468
2007-10-12 2007-10-10 199.376 7,261 +465 1.86% 1,447,671
2007-10-11 2007-10-09 180.470 6,796 +280 1.74% 1,226,473
2007-09-19 2007-09-17 309.377 6,516 -280 1.67% 2,015,900
2007-09-17 2007-09-13 300.783 6,796 -93 1.74% 2,044,122
2007-09-12 2007-09-10 270.705 6,889 +652 1.76% 1,864,885
2007-09-10 2007-09-06 326.565 6,237 -93 1.59% 2,036,783
2007-09-07 2007-09-05 309.377 6,330 +93 1.62% 1,958,356
2007-09-06 2007-09-04 270.705 6,237 +186 1.59% 1,688,386
2007-09-05 2007-09-03 266.408 6,051 +652 1.55% 1,612,034
2007-09-04 2007-08-31 279.299 5,399 +186 1.38% 1,507,933
2007-08-09 2007-08-07 455.472 5,213 +186 1.33% 2,374,373
2007-08-08 2007-08-06 455.472 5,027 +1,117 1.29% 2,289,656
2007-08-06 2007-08-02 464.065 3,910 +838 1.00% 1,814,496
2007-07-25 2007-07-23 524.222 3,072 +931 0.79% 1,610,410
2007-07-24 2007-07-20 464.065 2,141 +93 0.55% 993,564
2007-07-20 2007-07-18 455.472 2,048 +559 0.52% 932,806
2007-07-18 2007-07-16 550.003 1,489 +1,210 0.38% 818,955
2007-07-17 2007-07-13 592.972 279 -65 0.07% 165,439
2007-07-05 2007-07-03 369.534 344 -1,862 0.09% 127,120
2007-06-26 2007-06-22 403.909 2,206 0.79% 891,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top