History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -585,441
2022-02-15 2022-02-11 0.650 585,441 +24,000 1.04% 380,537
2022-01-10 2022-01-06 1.370 561,441 -96,000 0.99% 769,174
2022-01-06 2022-01-04 1.540 657,441 -56,000 1.16% 1,012,459
2022-01-04 2021-12-31 1.680 713,441 -56,000 1.26% 1,198,581
2022-01-03 2021-12-29 1.600 769,441 -40,000 1.36% 1,231,106
2021-12-29 2021-12-24 1.370 809,441 -8,000 1.43% 1,108,934
2021-12-23 2021-12-21 1.230 817,441 +48,000 1.45% 1,005,452
2021-12-22 2021-12-20 1.150 769,441 -8,000 1.36% 884,857
2021-12-21 2021-12-17 1.200 777,441 +48,000 1.44% 932,929
2021-12-20 2021-12-16 1.270 729,441 +7,880 1.35% 926,390
2021-12-14 2021-12-10 0.920 721,561 +32,000 1.34% 663,836
2021-12-13 2021-12-09 0.930 689,561 +72,000 1.28% 641,292
2021-11-29 2021-11-25 0.390 617,561 -200 1.15% 240,849
2021-11-16 2021-11-12 0.435 617,761 -1,600 1.15% 268,726
2021-11-09 2021-11-05 0.425 619,361 +43,200 1.15% 263,228
2021-09-13 2021-09-09 0.600 576,161 +16,000 1.07% 345,697
2021-09-01 2021-08-30 0.595 560,161 +4,800 1.04% 333,296
2021-08-11 2021-08-09 0.630 555,361 +35,200 1.03% 349,877
2021-07-29 2021-07-27 0.635 520,161 -8,000 0.97% 330,302
2021-06-21 2021-06-17 0.605 528,161 +20,800 0.98% 319,537
2021-06-03 2021-06-01 0.620 507,361 +38,400 0.94% 314,564
2021-05-31 2021-05-27 0.700 468,961 -17,600 0.87% 328,273
2021-05-17 2021-05-13 1.375 486,561 -260 0.90% 669,021
2021-04-22 2021-04-20 1.400 486,821 -8 0.90% 681,549
2021-04-21 2021-04-19 1.450 486,829 -11,200 0.90% 705,902
2021-04-01 2021-03-30 1.425 498,029 -6,400 0.92% 709,691
2021-03-25 2021-03-23 1.350 504,429 -32,000 0.94% 680,979
2021-03-19 2021-03-17 1.500 536,429 -9,898,391 1.00% 804,644
2021-03-17 2021-03-15 1.550 10,434,820 +4,800 19.37% 16,173,971
2021-03-16 2021-03-12 1.475 10,430,020 -1,600 19.37% 15,384,279
2021-03-15 2021-03-11 1.155 10,431,620 +4,800 19.37% 12,048,521
2021-03-10 2021-03-08 1.400 10,426,820 +3,200 19.36% 14,597,548
2021-03-09 2021-03-05 1.475 10,423,620 +3,200 19.35% 15,374,839
2021-03-04 2021-03-02 1.750 10,420,420 -3,200 19.35% 18,235,735
2021-03-03 2021-03-01 1.825 10,423,620 +16,000 19.35% 19,023,106
2021-03-02 2021-02-26 1.800 10,407,620 +64,000 19.32% 18,733,716
2021-03-01 2021-02-25 1.550 10,343,620 +1,600 19.21% 16,032,611
2021-02-26 2021-02-24 1.275 10,342,020 +11,200 19.20% 13,186,076
2021-02-23 2021-02-19 1.475 10,330,820 -6,400 19.18% 15,237,959
2021-02-22 2021-02-18 1.500 10,337,220 +1,600 19.19% 15,505,830
2021-02-19 2021-02-17 1.525 10,335,620 -9,600 19.19% 15,761,820
2021-02-18 2021-02-16 1.475 10,345,220 -91,200 19.21% 15,259,199
2021-02-17 2021-02-11 1.400 10,436,420 +1,600 19.38% 14,610,988
2021-02-10 2021-02-08 1.525 10,434,820 +177,600 19.37% 15,913,100
2021-02-09 2021-02-05 1.525 10,257,220 -22,000 19.04% 15,642,260
2021-02-08 2021-02-04 0.850 10,279,220 +57,200 19.09% 8,737,337
2021-01-28 2021-01-26 0.575 10,222,020 -100 18.98% 5,877,662
2021-01-25 2021-01-21 0.550 10,222,120 +9,878,391 18.98% 5,622,166
2021-01-21 2021-01-19 0.535 343,729 +20,800 0.64% 183,895
2021-01-19 2021-01-15 0.600 322,929 +9,600 0.60% 193,757
2020-12-23 2020-12-21 0.805 313,329 +33,600 0.58% 252,230
2020-12-09 2020-12-07 0.800 279,729 -148,560 0.52% 223,783
2020-12-08 2020-12-04 0.800 428,289 -800 0.80% 342,631
2020-11-27 2020-11-25 0.850 429,089 +4,796 1.10% 364,726
2020-11-26 2020-11-24 1.050 424,293 -11,200 1.09% 445,508
2020-11-25 2020-11-23 1.200 435,493 +12,000 1.12% 522,592
2020-11-19 2020-11-17 1.000 423,493 -70,320 1.09% 423,493
2020-11-18 2020-11-16 1.000 493,813 -1,600 1.27% 493,813
2020-11-16 2020-11-12 1.000 495,413 +800 1.27% 495,413
2020-11-13 2020-11-11 1.000 494,613 -107,280 1.34% 494,613
2020-11-05 2020-11-03 1.200 601,893 +20,000 1.64% 722,272
2020-11-03 2020-10-30 1.200 581,893 -10,000 1.58% 698,272
2020-11-02 2020-10-29 1.200 591,893 -11,600 1.61% 710,272
2020-10-30 2020-10-28 1.400 603,493 +800 1.64% 844,890
2020-10-23 2020-10-21 1.500 602,693 +960 1.64% 904,040
2020-10-21 2020-10-19 1.600 601,733 +320 1.64% 962,773
2020-10-08 2020-10-06 1.700 601,413 +52,720 1.63% 1,022,402
2020-10-06 2020-09-30 1.800 548,693 +3,040 1.49% 987,647
2020-09-30 2020-09-28 1.800 545,653 -5,200 1.48% 982,175
2020-09-29 2020-09-25 1.600 550,853 +13,920 1.50% 881,365
2020-09-28 2020-09-24 1.800 536,933 +2,880 1.46% 966,479
2020-09-24 2020-09-22 2.000 534,053 +20,000 1.45% 1,068,106
2020-09-23 2020-09-21 2.000 514,053 +291,440 1.40% 1,028,106
2020-09-22 2020-09-18 7.400 222,613 +14,000 0.61% 1,647,336
2020-09-21 2020-09-17 6.800 208,613 +8,000 0.57% 1,418,568
2020-09-08 2020-09-04 5.400 200,613 +7,040 0.55% 1,083,310
2020-09-04 2020-09-02 7.200 193,573 +960 0.53% 1,393,726
2020-07-30 2020-07-28 4.000 192,613 -1,120 0.52% 770,452
2020-07-16 2020-07-14 4.700 193,733 +1,040 0.53% 910,545
2020-07-09 2020-07-07 4.700 192,693 -6,720 0.52% 905,657
2020-07-08 2020-07-06 5.300 199,413 +1,040 0.54% 1,056,889
2020-07-06 2020-07-02 5.600 198,373 +3,200 0.54% 1,110,889
2020-07-03 2020-06-30 6.300 195,173 +3,520 0.53% 1,229,590
2020-07-02 2020-06-29 7.300 191,653 -15,120 0.52% 1,399,067
2020-06-30 2020-06-26 5.500 206,773 +14,400 0.56% 1,137,252
2020-05-11 2020-05-07 7.000 192,373 +480 0.63% 1,346,611
2020-05-07 2020-05-05 6.900 191,893 +1,360 0.63% 1,324,062
2020-04-09 2020-04-07 4.800 190,533 -3,700 0.62% 914,558
2020-03-16 2020-03-12 6.000 194,233 -960 0.63% 1,165,398
2020-03-10 2020-03-06 5.200 195,193 +960 0.64% 1,015,004
2019-12-19 2019-12-17 12.700 194,233 -52 0.63% 2,466,759
2019-12-10 2019-12-06 13.100 194,285 -408 0.63% 2,545,134
2019-12-09 2019-12-05 13.000 194,693 -240 0.63% 2,531,009
2019-09-02 2019-08-29 13.400 194,933 -500 0.64% 2,612,102
2019-08-28 2019-08-26 16.600 195,433 -1,120 0.64% 3,244,188
2019-08-23 2019-08-21 17.400 196,553 -80 0.64% 3,420,022
2019-08-22 2019-08-20 16.900 196,633 +640 0.64% 3,323,098
2019-08-16 2019-08-14 12.600 195,993 +560 0.64% 2,469,512
2019-08-15 2019-08-13 9.900 195,433 -400 0.64% 1,934,787
2019-08-13 2019-08-09 10.100 195,833 +400 0.64% 1,977,913
2019-05-15 2019-05-10 9.100 195,433 -100 0.64% 1,778,440
2018-12-20 2018-12-18 12.800 195,533 -32 0.64% 2,502,822
2018-10-18 2018-10-15 15.100 195,565 +12,440 0.64% 2,953,032
2018-10-16 2018-10-12 15.200 183,125 +21,280 0.60% 2,783,500
2018-10-15 2018-10-11 15.000 161,845 +1,360 0.53% 2,427,675
2018-09-24 2018-09-20 18.800 160,485 +11,360 0.52% 3,017,118
2018-09-21 2018-09-19 18.000 149,125 +16,720 0.49% 2,684,250
2018-09-07 2018-09-05 23.500 132,405 -640 0.48% 3,111,518
2018-08-27 2018-08-23 24.700 133,045 -80 0.48% 3,286,212
2018-07-26 2018-07-24 24.900 133,125 -360 0.48% 3,314,812
2018-05-28 2018-05-24 24.800 133,485 -1,600 0.48% 3,310,428
2018-05-25 2018-05-23 23.300 135,085 -8 0.49% 3,147,480
2018-05-21 2018-05-17 23.200 135,093 +1,680 0.49% 3,134,158
2018-05-14 2018-05-10 25.000 133,413 +2,320 0.48% 3,335,325
2018-05-07 2018-05-03 26.000 131,093 +480 0.47% 3,408,418
2018-03-19 2018-03-15 27.000 130,613 -1,300 0.47% 3,526,551
2018-02-26 2018-02-22 29.000 131,913 -80 0.48% 3,825,477
2018-02-08 2018-02-06 26.000 131,993 -2,560 0.48% 3,431,818
2018-02-07 2018-02-05 28.500 134,553 -160 0.48% 3,834,760
2017-12-29 2017-12-27 27.500 134,713 -1,040 0.49% 3,704,608
2017-12-21 2017-12-19 29.000 135,753 -38 0.49% 3,936,837
2017-12-05 2017-12-01 30.000 135,791 -240 0.49% 4,073,730
2017-12-01 2017-11-29 28.000 136,031 -160 0.49% 3,808,868
2017-11-28 2017-11-24 26.500 136,191 -300 0.49% 3,609,062
2017-11-22 2017-11-20 22.600 136,491 +160 0.49% 3,084,697
2017-11-10 2017-11-08 24.400 136,331 -1,200 0.49% 3,326,476
2017-11-09 2017-11-07 23.900 137,531 -800 0.50% 3,286,991
2017-11-08 2017-11-06 24.000 138,331 -5,520 0.50% 3,319,944
2017-11-07 2017-11-03 25.000 143,851 +3,920 0.52% 3,596,275
2017-11-03 2017-11-01 22.600 139,931 -16,680 0.50% 3,162,441
2017-11-02 2017-10-31 20.000 156,611 -640 0.56% 3,132,220
2017-11-01 2017-10-30 18.800 157,251 -960 0.57% 2,956,319
2017-10-30 2017-10-26 18.500 158,211 +4,000 0.57% 2,926,904
2017-10-17 2017-10-13 20.200 154,211 -992 0.56% 3,115,062
2017-10-11 2017-10-09 19.300 155,203 +240 0.56% 2,995,418
2017-10-10 2017-10-06 19.500 154,963 +80 0.56% 3,021,778
2017-10-03 2017-09-28 18.900 154,883 -40 0.56% 2,927,289
2017-09-29 2017-09-27 19.000 154,923 -160 0.56% 2,943,537
2017-09-18 2017-09-14 17.200 155,083 +160 0.56% 2,667,428
2017-09-13 2017-09-11 16.900 154,923 -2,320 0.56% 2,618,199
2017-09-07 2017-09-05 17.500 157,243 +12,720 0.57% 2,751,752
2017-09-06 2017-09-04 19.600 144,523 +6,800 0.52% 2,832,651
2017-09-05 2017-09-01 20.000 137,723 +5,760 0.50% 2,754,460
2017-09-04 2017-08-31 21.000 131,963 -96 0.48% 2,771,223
2017-08-31 2017-08-29 21.000 132,059 -4,720 0.48% 2,773,239
2017-08-28 2017-08-24 21.000 136,779 +3,520 0.49% 2,872,359
2017-08-25 2017-08-22 21.200 133,259 -12,160 0.48% 2,825,091
2017-08-24 2017-08-21 20.900 145,419 +1,040 0.52% 3,039,257
2017-08-22 2017-08-18 20.800 144,379 +1,520 0.52% 3,003,083
2017-08-21 2017-08-17 21.000 142,859 +2,160 0.51% 3,000,039
2017-08-18 2017-08-16 21.600 140,699 +880 0.51% 3,039,098
2017-08-15 2017-08-11 22.400 139,819 -560 0.50% 3,131,946
2017-08-14 2017-08-10 21.100 140,379 -4,080 0.51% 2,961,997
2017-08-11 2017-08-09 22.400 144,459 -6,480 0.52% 3,235,882
2017-08-10 2017-08-08 20.500 150,939 +1,840 0.54% 3,094,250
2017-08-09 2017-08-07 20.400 149,099 +14,480 0.54% 3,041,620
2017-08-08 2017-08-04 20.000 134,619 +10,480 0.48% 2,692,380
2017-08-03 2017-08-01 19.900 124,139 +1,200 0.45% 2,470,366
2017-08-02 2017-07-31 20.000 122,939 +16,080 0.44% 2,458,780
2017-07-31 2017-07-27 20.200 106,859 +880 0.38% 2,158,552
2017-07-28 2017-07-26 20.000 105,979 +1,520 0.38% 2,119,580
2017-07-27 2017-07-25 20.000 104,459 +80 0.38% 2,089,180
2017-07-26 2017-07-24 20.000 104,379 +1,520 0.38% 2,087,580
2017-07-25 2017-07-21 20.000 102,859 +2,480 0.37% 2,057,180
2017-07-24 2017-07-20 20.400 100,379 +3,840 0.36% 2,047,732
2017-07-21 2017-07-19 20.300 96,539 -40 0.35% 1,959,742
2017-07-17 2017-07-13 18.100 96,579 +1,040 0.35% 1,748,080
2017-07-14 2017-07-12 17.200 95,539 +3,040 0.34% 1,643,271
2017-07-13 2017-07-11 16.900 92,499 -80 0.33% 1,563,233
2017-06-26 2017-06-22 20.300 92,579 -2,240 0.33% 1,879,354
2017-05-25 2017-05-23 19.800 94,819 -1,600 0.34% 1,877,416
2017-05-24 2017-05-22 19.600 96,419 +560 0.35% 1,889,812
2017-05-17 2017-05-15 19.900 95,859 +640 0.35% 1,907,594
2017-05-09 2017-05-05 17.000 95,219 -1,400 0.34% 1,618,723
2017-04-28 2017-04-26 16.800 96,619 +2 0.35% 1,623,199
2017-04-21 2017-04-19 20.000 96,617 -880 0.43% 1,932,340
2017-04-20 2017-04-18 21.000 97,497 +1,920 0.43% 2,047,437
2017-04-18 2017-04-12 18.000 95,577 +1,520 0.43% 1,720,386
2017-04-12 2017-04-10 16.700 94,057 +800 0.42% 1,570,752
2017-04-11 2017-04-07 14.700 93,257 -240 0.42% 1,370,878
2017-04-10 2017-04-06 14.600 93,497 -3,488 0.42% 1,365,056
2017-04-05 2017-03-31 14.700 96,985 +880 0.43% 1,425,680
2017-03-28 2017-03-24 13.600 96,105 -1,200 0.43% 1,307,028
2017-03-22 2017-03-20 13.200 97,305 -2,400 0.43% 1,284,426
2017-03-20 2017-03-16 13.400 99,705 -6,000 0.44% 1,336,047
2017-03-17 2017-03-15 13.000 105,705 +1,200 0.47% 1,374,165
2017-03-15 2017-03-13 13.300 104,505 +4,080 0.47% 1,389,916
2017-03-09 2017-03-07 12.000 100,425 -5,360 0.45% 1,205,100
2017-03-06 2017-03-02 12.400 105,785 +5,360 0.47% 1,311,734
2017-02-20 2017-02-16 12.200 100,425 +2,400 0.45% 1,225,185
2017-02-16 2017-02-14 12.500 98,025 -880 0.44% 1,225,312
2017-02-15 2017-02-13 12.300 98,905 -2,560 0.44% 1,216,532
2017-01-24 2017-01-20 12.300 101,465 -160 0.45% 1,248,020
2017-01-23 2017-01-19 12.000 101,625 -2,480 0.45% 1,219,500
2017-01-20 2017-01-18 12.300 104,105 -1,360 0.46% 1,280,492
2017-01-18 2017-01-16 12.500 105,465 +3,840 0.47% 1,318,312
2017-01-17 2017-01-13 12.000 101,625 +400 0.45% 1,219,500
2017-01-13 2017-01-11 12.800 101,225 +800 0.45% 1,295,680
2017-01-12 2017-01-10 12.400 100,425 -1,760 0.45% 1,245,270
2017-01-03 2016-12-29 13.600 102,185 -2 0.46% 1,389,716
2016-12-19 2016-12-15 13.200 102,187 -23,702 0.46% 1,348,868
2016-12-12 2016-12-08 13.600 125,889 -7,760 0.56% 1,712,090
2016-12-05 2016-12-01 12.600 133,649 -1,680 0.75% 1,683,977
2016-12-02 2016-11-30 12.900 135,329 -320 0.76% 1,745,744
2016-11-30 2016-11-28 12.600 135,649 +2,720 0.76% 1,709,177
2016-11-29 2016-11-25 13.200 132,929 -1,520 0.75% 1,754,663
2016-11-28 2016-11-24 13.100 134,449 +800 0.76% 1,761,282
2016-11-25 2016-11-23 13.100 133,649 -2,160 0.75% 1,750,802
2016-11-21 2016-11-17 13.300 135,809 +1,680 0.77% 1,806,260
2016-11-18 2016-11-16 13.900 134,129 -23,760 0.76% 1,864,393
2016-11-17 2016-11-15 14.100 157,889 -6,400 0.89% 2,226,235
2016-11-15 2016-11-11 13.000 164,289 +2,560 0.93% 2,135,757
2016-11-11 2016-11-09 13.000 161,729 +800 0.91% 2,102,477
2016-11-10 2016-11-08 13.100 160,929 +560 0.91% 2,108,170
2016-11-08 2016-11-04 13.500 160,369 +1,200 0.90% 2,164,982
2016-11-07 2016-11-03 14.300 159,169 +3,600 0.90% 2,276,117
2016-11-04 2016-11-02 14.700 155,569 -5,360 0.88% 2,286,864
2016-11-03 2016-11-01 14.100 160,929 +2,000 0.91% 2,269,099
2016-11-02 2016-10-31 13.300 158,929 -5,200 0.90% 2,113,756
2016-11-01 2016-10-28 13.000 164,129 -800 0.92% 2,133,677
2016-10-31 2016-10-27 13.500 164,929 +4,000 0.93% 2,226,542
2016-10-27 2016-10-25 14.800 160,929 -720 0.91% 2,381,749
2016-10-26 2016-10-24 14.700 161,649 -800 0.91% 2,376,240
2016-10-25 2016-10-20 14.000 162,449 +800 0.92% 2,274,286
2016-10-24 2016-10-19 13.600 161,649 +1,040 0.91% 2,198,426
2016-10-20 2016-10-18 13.900 160,609 +4,400 0.90% 2,232,465
2016-10-19 2016-10-17 13.600 156,209 -80 0.88% 2,124,442
2016-10-18 2016-10-14 13.000 156,289 +1,600 0.88% 2,031,757
2016-10-03 2016-09-29 13.700 154,689 -1,760 0.87% 2,119,239
2016-09-29 2016-09-27 14.000 156,449 +768 0.88% 2,190,286
2016-09-15 2016-09-13 13.900 155,681 +1,600 0.88% 2,163,966
2016-09-12 2016-09-08 15.000 154,081 +800 0.87% 2,311,215
2016-09-06 2016-09-02 14.600 153,281 -1,760 0.86% 2,237,903
2016-09-01 2016-08-30 13.800 155,041 +1,752 0.87% 2,139,566
2016-08-24 2016-08-22 15.300 153,289 -1,280 0.86% 2,345,322
2016-08-23 2016-08-19 15.500 154,569 -21,760 0.87% 2,395,820
2016-08-15 2016-08-11 13.300 176,329 -1,600 0.99% 2,345,176
2016-08-05 2016-08-03 11.700 177,929 +880 1.00% 2,081,769
2016-08-03 2016-07-29 11.800 177,049 +240 1.00% 2,089,178
2016-08-01 2016-07-28 12.400 176,809 -2,240 1.00% 2,192,432
2016-07-27 2016-07-25 12.900 179,049 -160 1.01% 2,309,732
2016-07-20 2016-07-18 13.800 179,209 -160 1.21% 2,473,084
2016-07-19 2016-07-15 13.400 179,369 -360 1.21% 2,403,545
2016-07-14 2016-07-12 13.400 179,729 -80 1.22% 2,408,369
2016-07-13 2016-07-11 13.500 179,809 -600 1.22% 2,427,422
2016-07-05 2016-06-30 13.200 180,409 +11,200 1.22% 2,381,399
2016-06-02 2016-05-31 12.600 169,209 -1,480 1.26% 2,132,033
2016-05-31 2016-05-27 12.900 170,689 +320 1.27% 2,201,888
2016-05-27 2016-05-25 13.000 170,369 -2,000 1.27% 2,214,797
2016-05-26 2016-05-24 12.600 172,369 +80 1.28% 2,171,849
2016-05-25 2016-05-23 13.000 172,289 +2,320 1.28% 2,239,757
2016-05-24 2016-05-20 12.800 169,969 +2,880 1.26% 2,175,603
2016-05-23 2016-05-19 11.400 167,089 +4,800 1.24% 1,904,815
2016-05-20 2016-05-18 12.900 162,289 +1,120 1.21% 2,093,528
2016-05-19 2016-05-17 13.100 161,169 +24,000 1.20% 2,111,314
2016-05-18 2016-05-16 13.800 137,169 +32,172 1.02% 1,892,932
2016-05-11 2016-05-09 14.400 104,997 -400 1.56% 1,511,957
2016-05-10 2016-05-06 15.100 105,397 +2,120 1.57% 1,591,495
2016-05-09 2016-05-05 14.900 103,277 +640 1.54% 1,538,827
2016-05-05 2016-05-03 15.600 102,637 +480 1.53% 1,601,137
2016-05-04 2016-04-29 14.500 102,157 +320 1.52% 1,481,276
2016-05-03 2016-04-28 15.100 101,837 -3,760 1.51% 1,537,739
2016-04-29 2016-04-27 14.300 105,597 +2,000 1.57% 1,510,037
2016-04-25 2016-04-21 14.500 103,597 -1,600 1.54% 1,502,156
2016-04-18 2016-04-14 15.500 105,197 +6,880 1.56% 1,630,554
2016-04-15 2016-04-13 14.400 98,317 -516 1.46% 1,415,765
2016-04-14 2016-04-12 14.040 98,833 -10,981 1.47% 1,387,615
2016-04-13 2016-04-11 13.500 109,814 +2,222 1.47% 1,482,489
2016-04-12 2016-04-08 13.500 107,592 -44 1.44% 1,452,492
2016-04-11 2016-04-07 13.410 107,636 +533 1.44% 1,443,399
2016-04-07 2016-04-05 13.860 107,103 -178 1.43% 1,484,448
2016-04-05 2016-03-31 13.590 107,281 -89 1.44% 1,457,949
2016-04-01 2016-03-30 14.670 107,370 +534 1.44% 1,575,118
2016-03-31 2016-03-29 15.120 106,836 -1,423 1.43% 1,615,360
2016-03-30 2016-03-24 15.390 108,259 +623 1.45% 1,666,106
2016-03-29 2016-03-23 15.120 107,636 +1,422 1.44% 1,627,456
2016-03-17 2016-03-15 14.400 106,214 -3,332 1.42% 1,529,482
2016-03-10 2016-03-08 15.930 109,546 -889 1.47% 1,745,068
2016-03-08 2016-03-04 16.560 110,435 -1,689 1.48% 1,828,804
2016-03-07 2016-03-03 16.020 112,124 -3,822 1.50% 1,796,226
2016-03-04 2016-03-02 17.550 115,946 +2,436 1.55% 2,034,852
2016-03-03 2016-03-01 22.950 113,510 -178 1.52% 2,605,055
2016-03-02 2016-02-29 22.950 113,688 -444 1.52% 2,609,140
2016-03-01 2016-02-26 22.500 114,132 -143 1.53% 2,567,970
2016-02-29 2016-02-25 22.950 114,275 +89 1.53% 2,622,611
2016-02-26 2016-02-24 24.750 114,186 +89 1.53% 2,826,104
2016-02-23 2016-02-19 24.750 114,097 +89 1.53% 2,823,901
2016-02-19 2016-02-17 24.750 114,008 +89 1.53% 2,821,698
2016-02-18 2016-02-16 24.750 113,919 +6,933 1.52% 2,819,495
2016-02-17 2016-02-15 23.400 106,986 +622 1.43% 2,503,472
2016-02-16 2016-02-12 22.500 106,364 +356 1.42% 2,393,190
2016-02-15 2016-02-11 22.410 106,008 +2,133 1.42% 2,375,639
2016-02-12 2016-02-05 21.600 103,875 +2,489 1.39% 2,243,700
2016-02-11 2016-02-04 17.280 101,386 +711 1.36% 1,751,950
2016-01-28 2016-01-26 15.300 100,675 -2,889 1.35% 1,540,328
2016-01-26 2016-01-22 16.110 103,564 -1,066 1.39% 1,668,416
2016-01-22 2016-01-20 17.370 104,630 +355 1.40% 1,817,423
2016-01-15 2016-01-13 18.900 104,275 +1,778 1.67% 1,970,798
2016-01-13 2016-01-11 21.240 102,497 +1,067 1.65% 2,177,036
2016-01-08 2016-01-06 24.750 101,430 -889 1.63% 2,510,393
2016-01-06 2016-01-04 23.400 102,319 -89 1.64% 2,394,265
2015-12-22 2015-12-18 22.050 102,408 -178 1.64% 2,258,096
2015-12-14 2015-12-10 26.100 102,586 +178 1.65% 2,677,495
2015-12-08 2015-12-04 33.300 102,408 +889 1.64% 3,410,186
2015-12-02 2015-11-30 32.400 101,519 -3,142 1.63% 3,289,216
2015-11-30 2015-11-26 32.850 104,661 -2,303 1.68% 3,438,114
2015-11-25 2015-11-23 33.750 106,964 -58 1.72% 3,610,035
2015-11-20 2015-11-18 34.200 107,022 +222 1.72% 3,660,152
2015-11-19 2015-11-17 36.000 106,800 -3,391 1.72% 3,844,800
2015-11-18 2015-11-16 32.400 110,191 -369 1.77% 3,570,188
2015-11-17 2015-11-13 33.750 110,560 -3,489 1.78% 3,731,400
2015-11-13 2015-11-11 35.100 114,049 -1,569 1.83% 4,003,120
2015-11-12 2015-11-10 35.550 115,618 -164 1.86% 4,110,220
2015-11-11 2015-11-09 39.600 115,782 -111 1.86% 4,584,967
2015-11-10 2015-11-06 41.400 115,893 -94 1.86% 4,797,970
2015-11-09 2015-11-05 40.500 115,987 -666 1.86% 4,697,474
2015-11-06 2015-11-04 42.300 116,653 -4,080 1.87% 4,934,422
2015-11-05 2015-11-03 41.400 120,733 +933 1.94% 4,998,346
2015-11-04 2015-11-02 38.700 119,800 -6,191 1.92% 4,636,260
2015-11-03 2015-10-30 42.300 125,991 +871 2.02% 5,329,419
2015-11-02 2015-10-29 45.000 125,120 -3,102 2.01% 5,630,400
2015-10-30 2015-10-28 33.300 128,222 +13 2.06% 4,269,793
2015-10-29 2015-10-27 33.300 128,209 +89 2.06% 4,269,360
2015-10-28 2015-10-26 35.100 128,120 +1,111 2.06% 4,497,012
2015-10-27 2015-10-23 34.200 127,009 -222 2.04% 4,343,708
2015-10-26 2015-10-22 33.300 127,231 +3,333 2.04% 4,236,792
2015-10-23 2015-10-20 32.400 123,898 -5,911 1.99% 4,014,295
2015-10-20 2015-10-16 36.000 129,809 +156 2.08% 4,673,124
2015-10-19 2015-10-15 34.200 129,653 -2,738 2.08% 4,434,133
2015-10-16 2015-10-14 33.300 132,391 -2,222 2.13% 4,408,620
2015-10-15 2015-10-13 34.200 134,613 -23 2.16% 4,603,765
2015-10-14 2015-10-12 35.100 134,636 +89 2.16% 4,725,724
2015-10-13 2015-10-09 35.100 134,547 -1,480 2.16% 4,722,600
2015-10-12 2015-10-08 35.100 136,027 +2,511 2.18% 4,774,548
2015-10-09 2015-10-07 36.000 133,516 +5,845 2.14% 4,806,576
2015-10-08 2015-10-06 35.100 127,671 -4,978 2.05% 4,481,252
2015-10-07 2015-10-05 30.600 132,649 -3,200 2.13% 4,059,059
2015-10-06 2015-10-02 28.800 135,849 +18,378 2.18% 3,912,451
2015-10-05 2015-09-30 37.800 117,471 +555 1.89% 4,440,404
2015-10-02 2015-09-29 37.800 116,916 -88 1.88% 4,419,425
2015-09-30 2015-09-25 39.600 117,004 +62 1.88% 4,633,358
2015-09-29 2015-09-24 38.700 116,942 -45 1.88% 4,525,655
2015-09-25 2015-09-23 39.600 116,987 -31 1.88% 4,632,685
2015-09-24 2015-09-22 39.600 117,018 -106 1.88% 4,633,913
2015-09-23 2015-09-21 39.600 117,124 +155 1.88% 4,638,110
2015-09-22 2015-09-18 40.500 116,969 -2,373 1.88% 4,737,245
2015-09-21 2015-09-17 37.800 119,342 +978 1.92% 4,511,128
2015-09-18 2015-09-16 37.800 118,364 -645 1.90% 4,474,159
2015-09-17 2015-09-15 38.700 119,009 +5,689 1.91% 4,605,648
2015-09-16 2015-09-14 41.400 113,320 +8,444 1.82% 4,691,448
2015-09-15 2015-09-11 45.900 104,876 +6,783 1.68% 4,813,808
2015-09-14 2015-09-10 52.200 98,093 +511 1.58% 5,120,455
2015-09-11 2015-09-09 53.100 97,582 -1,614 1.57% 5,181,604
2015-09-10 2015-09-08 50.400 99,196 -222 1.59% 4,999,478
2015-09-07 2015-09-02 51.300 99,418 +111 1.60% 5,100,143
2015-09-04 2015-09-01 51.300 99,307 +1,334 1.59% 5,094,449
2015-09-02 2015-08-31 53.100 97,973 +5,857 1.57% 5,202,366
2015-09-01 2015-08-28 58.500 92,116 +1,734 1.48% 5,388,786
2015-08-31 2015-08-27 58.500 90,382 -2,667 1.45% 5,287,347
2015-08-28 2015-08-26 54.000 93,049 +1,022 1.49% 5,024,646
2015-08-27 2015-08-25 51.300 92,027 +3,685 1.48% 4,720,985
2015-08-26 2015-08-24 58.500 88,342 -1,222 1.42% 5,168,007
2015-08-25 2015-08-21 66.600 89,564 -320 1.44% 5,964,962
2015-08-24 2015-08-20 68.400 89,884 +1,608 1.44% 6,148,066
2015-08-21 2015-08-19 75.600 88,276 -2,773 1.42% 6,673,666
2015-08-20 2015-08-18 76.500 91,049 +1,667 1.46% 6,965,249
2015-08-19 2015-08-17 80.100 89,382 +1,355 1.44% 7,159,498
2015-08-17 2015-08-13 81.000 88,027 +120 1.41% 7,130,187
2015-08-14 2015-08-12 85.500 87,907 +503 1.41% 7,516,049
2015-08-13 2015-08-11 89.100 87,404 +222 1.40% 7,787,696
2015-08-12 2015-08-10 90.900 87,182 -111 1.40% 7,924,844
2015-08-11 2015-08-07 91.800 87,293 +169 1.40% 8,013,497
2015-08-10 2015-08-06 91.800 87,124 +164 1.40% 7,997,983
2015-08-07 2015-08-05 99.900 86,960 -178 1.40% 8,687,304
2015-08-06 2015-08-04 100.800 87,138 +1,174 1.40% 8,783,510
2015-08-04 2015-07-31 101.700 85,964 +577 1.38% 8,742,539
2015-08-03 2015-07-30 101.700 85,387 -671 1.37% 8,683,858
2015-07-30 2015-07-28 94.500 86,058 +169 1.38% 8,132,481
2015-07-29 2015-07-27 91.800 85,889 -702 1.38% 7,884,610
2015-07-28 2015-07-24 109.800 86,591 -3,151 1.39% 9,507,692
2015-07-27 2015-07-23 112.500 89,742 +1,333 1.44% 10,095,975
2015-07-22 2015-07-20 118.800 88,409 -3,684 1.42% 10,502,989
2015-07-21 2015-07-17 122.400 92,093 -103 1.48% 11,272,183
2015-07-20 2015-07-16 116.100 92,196 +5 1.48% 10,703,956
2015-07-17 2015-07-15 118.800 92,191 +467 1.48% 10,952,291
2015-07-16 2015-07-14 130.500 91,724 +1,351 1.47% 11,969,982
2015-07-15 2015-07-13 121.500 90,373 -920 1.45% 10,980,320
2015-07-14 2015-07-10 111.600 91,293 +3,915 1.47% 10,188,299
2015-07-13 2015-07-09 103.500 87,378 +200 1.40% 9,043,623
2015-07-10 2015-07-08 59.400 87,178 +2,000 1.40% 5,178,373
2015-07-09 2015-07-07 68.400 85,178 +747 1.37% 5,826,175
2015-07-08 2015-07-06 85.500 84,431 +4,978 1.36% 7,218,851
2015-07-07 2015-07-03 104.400 79,453 -1,734 1.28% 8,294,893
2015-07-06 2015-07-02 124.200 81,187 -17 1.30% 10,083,425
2015-07-03 2015-06-30 130.500 81,204 +444 1.30% 10,597,122
2015-07-02 2015-06-29 127.800 80,760 +827 1.30% 10,321,128
2015-06-30 2015-06-26 145.800 79,933 +591 1.28% 11,654,231
2015-06-29 2015-06-25 148.500 79,342 +360 1.27% 11,782,287
2015-06-26 2015-06-24 143.100 78,982 -702 1.27% 11,302,324
2015-06-25 2015-06-23 145.800 79,684 +2,013 1.28% 11,617,927
2015-06-24 2015-06-22 163.800 77,671 +195 1.25% 12,722,510
2015-06-23 2015-06-19 162.000 77,476 +605 1.24% 12,551,112
2015-06-22 2015-06-18 167.400 76,871 +840 1.23% 12,868,205
2015-06-19 2015-06-17 162.000 76,031 -4,027 1.22% 12,317,022
2015-06-18 2015-06-16 171.000 80,058 -960 1.29% 13,689,918
2015-06-17 2015-06-15 171.000 81,018 +2,391 1.30% 13,854,078
2015-06-16 2015-06-12 183.600 78,627 +774 1.26% 14,435,917
2015-06-15 2015-06-11 189.900 77,853 +889 1.25% 14,784,285
2015-06-12 2015-06-10 188.100 76,964 +346 1.24% 14,476,928
2015-06-11 2015-06-09 174.600 76,618 -1,080 1.23% 13,377,503
2015-06-10 2015-06-08 203.400 77,698 -2,058 1.25% 15,803,773
2015-06-09 2015-06-05 216.000 79,756 -222 1.28% 17,227,296
2015-06-08 2015-06-04 217.800 79,978 -1,040 1.28% 17,419,208
2015-06-05 2015-06-03 225.000 81,018 +827 1.30% 18,229,050
2015-06-04 2015-06-02 238.500 80,191 +138 1.29% 19,125,554
2015-06-03 2015-06-01 243.000 80,053 +6,595 1.29% 19,452,879
2015-06-02 2015-05-29 219.600 73,458 -591 1.18% 16,131,377
2015-06-01 2015-05-28 225.000 74,049 -98 1.19% 16,661,025
2015-05-29 2015-05-27 229.500 74,147 +5,800 1.19% 17,016,737
2015-05-28 2015-05-26 224.100 68,347 -800 1.10% 15,316,563
2015-05-27 2015-05-22 229.500 69,147 +2,960 1.11% 15,869,237
2015-05-26 2015-05-21 252.000 66,187 +5,757 1.06% 16,679,124
2015-05-22 2015-05-20 229.500 60,430 +391 0.97% 13,868,685
2015-05-21 2015-05-19 229.500 60,039 +498 0.96% 13,778,951
2015-05-20 2015-05-18 234.000 59,541 +760 0.96% 13,932,594
2015-05-19 2015-05-15 162.000 58,781 +4,311 0.94% 9,522,522
2015-05-18 2015-05-14 135.900 54,470 +4,369 0.87% 7,402,473
2015-05-15 2015-05-13 126.900 50,101 +1,760 0.80% 6,357,817
2015-05-14 2015-05-12 113.400 48,341 -685 0.78% 5,481,869
2015-05-13 2015-05-11 110.700 49,026 -902 0.79% 5,427,178
2015-05-12 2015-05-08 117.000 49,928 +280 0.80% 5,841,576
2015-05-11 2015-05-07 110.700 49,648 -44 0.80% 5,496,034
2015-05-08 2015-05-06 120.600 49,692 -3,045 0.80% 5,992,855
2015-05-07 2015-05-05 131.400 52,737 -2,769 0.85% 6,929,642
2015-05-06 2015-05-04 113.400 55,506 +445 0.89% 6,294,380
2015-05-05 2015-04-30 107.100 55,061 +133 0.88% 5,897,033
2015-05-04 2015-04-29 106.200 54,928 +4,116 0.88% 5,833,354
2015-04-30 2015-04-28 109.800 50,812 +1,177 0.82% 5,579,158
2015-04-29 2015-04-27 109.800 49,635 -364 0.80% 5,449,923
2015-04-28 2015-04-24 107.100 49,999 -747 0.80% 5,354,893
2015-04-27 2015-04-23 107.100 50,746 +1,249 0.81% 5,434,897
2015-04-24 2015-04-22 102.600 49,497 +213 0.79% 5,078,392
2015-04-23 2015-04-21 102.600 49,284 -17 0.79% 5,056,538
2015-04-22 2015-04-20 97.200 49,301 +66 0.79% 4,792,057
2015-04-21 2015-04-17 103.500 49,235 +1,440 0.79% 5,095,823
2015-04-20 2015-04-16 105.300 47,795 +2,023 0.77% 5,032,814
2015-04-17 2015-04-15 99.000 45,772 -60 0.74% 4,531,428
2015-04-16 2015-04-14 93.600 45,832 +2,653 0.74% 4,289,875
2015-04-15 2015-04-13 111.600 43,179 +6,898 0.69% 4,818,776
2015-04-14 2015-04-10 103.500 36,281 -156 0.58% 3,755,084
2015-04-13 2015-04-09 110.700 36,437 +307 0.59% 4,033,576
2015-04-10 2015-04-08 112.500 36,130 +9,515 0.58% 4,064,625
2015-04-09 2015-04-02 72.000 26,615 +2,129 0.43% 1,916,280
2015-04-08 2015-04-01 55.800 24,486 -3,382 0.39% 1,366,319
2015-04-02 2015-03-31 45.000 27,868 +3,289 0.45% 1,254,060
2015-04-01 2015-03-30 49.500 24,579 +4,578 0.39% 1,216,661
2015-03-31 2015-03-27 56.700 20,001 +1,062 0.32% 1,134,057
2015-03-30 2015-03-26 63.900 18,939 +587 0.30% 1,210,202
2015-03-27 2015-03-25 77.400 18,352 +1,004 0.29% 1,420,445
2015-03-26 2015-03-24 94.500 17,348 +222 0.28% 1,639,386
2015-03-25 2015-03-23 95.400 17,126 +89 0.28% 1,633,820
2015-02-16 2015-02-12 112.500 17,037 -31 0.27% 1,916,663
2015-02-12 2015-02-10 116.100 17,068 +31 0.27% 1,981,595
2015-01-30 2015-01-28 112.500 17,037 -115 0.27% 1,916,663
2015-01-29 2015-01-27 110.700 17,152 +115 0.28% 1,898,726
2015-01-20 2015-01-16 125.100 17,037 +31 0.27% 2,131,329
2014-12-22 2014-12-18 131.400 17,006 +36 0.27% 2,234,588
2014-12-19 2014-12-17 133.200 16,970 +31 0.27% 2,260,404
2014-12-05 2014-12-03 153.000 16,939 -111 0.27% 2,591,667
2014-11-28 2014-11-26 154.800 17,050 +222 0.27% 2,639,340
2014-11-25 2014-11-21 169.200 16,828 -40 0.27% 2,847,298
2014-11-12 2014-11-10 153.000 16,868 -222 0.27% 2,580,804
2014-10-31 2014-10-29 153.900 17,090 -289 0.27% 2,630,151
2014-10-30 2014-10-28 153.900 17,379 -445 0.28% 2,674,628
2014-10-29 2014-10-27 144.000 17,824 +223 0.29% 2,566,656
2014-10-28 2014-10-24 137.700 17,601 -1,903 0.28% 2,423,658
2014-10-21 2014-10-17 137.700 19,504 +18 0.31% 2,685,701
2014-09-26 2014-09-24 156.600 19,486 +134 0.31% 3,051,508
2014-09-22 2014-09-18 159.300 19,352 +66 0.31% 3,082,774
2014-09-17 2014-09-15 161.100 19,286 -853 0.31% 3,106,975
2014-09-08 2014-09-04 159.300 20,139 -31 0.32% 3,208,143
2014-09-05 2014-09-03 150.300 20,170 -103 0.32% 3,031,551
2014-09-02 2014-08-29 150.300 20,273 -40 0.33% 3,047,032
2014-09-01 2014-08-28 148.500 20,313 -467 0.33% 3,016,481
2014-08-19 2014-08-15 137.700 20,780 -57 0.33% 2,861,406
2014-07-31 2014-07-29 135.900 20,837 -1,223 0.33% 2,831,748
2014-07-30 2014-07-28 139.500 22,060 -1,608 0.35% 3,077,370
2014-07-09 2014-07-07 152.100 23,668 -556 0.38% 3,599,903
2014-07-08 2014-07-04 151.200 24,224 +1,462 0.39% 3,662,669
2014-06-18 2014-06-16 165.600 22,762 -22 0.40% 3,769,387
2014-06-13 2014-06-11 156.600 22,784 -22 0.40% 3,567,974
2014-06-09 2014-06-05 152.100 22,806 +22 0.40% 3,468,793
2014-06-05 2014-06-03 141.545 22,784 -66 0.40% 3,224,972
2014-06-04 2014-05-30 145.887 22,850 -833 0.40% 3,333,526
2014-05-20 2014-05-16 147.624 23,683 -27 0.40% 3,496,181
2014-05-15 2014-05-13 128.520 23,710 +18 0.40% 3,047,204
2014-05-13 2014-05-09 129.388 23,692 +383 0.40% 3,065,465
2014-05-12 2014-05-08 131.993 23,309 -2,106 0.40% 3,076,632
2014-05-08 2014-05-05 164.123 25,415 +116 0.43% 4,171,193
2014-05-05 2014-04-30 166.728 25,299 +230 0.43% 4,218,061
2014-04-30 2014-04-28 173.675 25,069 +166 0.43% 4,353,869
2014-04-25 2014-04-23 178.017 24,903 +3,639 0.42% 4,433,165
2014-04-22 2014-04-16 179.754 21,264 +92 0.36% 3,822,290
2014-04-17 2014-04-15 185.833 21,172 -143 0.36% 3,934,450
2014-04-14 2014-04-10 190.175 21,315 +230 0.36% 4,053,571
2014-04-10 2014-04-08 190.175 21,085 +231 0.36% 4,009,831
2014-04-02 2014-03-31 191.043 20,854 +23 0.36% 3,984,010
2014-04-01 2014-03-28 191.911 20,831 -1,267 0.36% 3,997,705
2014-03-28 2014-03-26 204.069 22,098 +1,013 0.38% 4,509,508
2014-03-27 2014-03-25 199.727 21,085 -322 0.36% 4,211,238
2014-03-26 2014-03-24 216.226 21,407 +221 0.36% 4,628,747
2014-03-25 2014-03-21 217.094 21,186 -1,497 0.36% 4,599,359
2014-03-24 2014-03-20 221.436 22,683 +37 0.39% 5,022,836
2014-03-21 2014-03-19 210.147 22,646 +184 0.39% 4,758,994
2014-03-18 2014-03-14 230.120 22,462 -115 0.38% 5,168,953
2014-03-17 2014-03-13 247.487 22,577 +115 0.38% 5,587,524
2014-03-14 2014-03-12 238.804 22,462 +2,087 0.38% 5,364,008
2014-03-13 2014-03-11 247.487 20,375 +3,408 0.35% 5,042,557
2014-03-12 2014-03-10 260.513 16,967 +4,100 0.29% 4,420,126
2014-03-11 2014-03-07 213.621 12,867 +230 0.22% 2,748,658
2014-03-10 2014-03-06 189.306 12,637 +143 0.22% 2,392,262
2014-03-07 2014-03-05 195.385 12,494 -1,211 0.21% 2,441,138
2014-03-05 2014-03-03 174.544 13,705 -162 0.23% 2,392,123
2014-03-04 2014-02-28 164.992 13,867 +93 0.24% 2,287,939
2014-02-28 2014-02-26 169.334 13,774 +4 0.23% 2,332,400
2014-02-27 2014-02-25 165.860 13,770 +230 0.23% 2,283,892
2014-02-24 2014-02-20 166.728 13,540 +60 0.23% 2,257,502
2014-02-21 2014-02-19 182.359 13,480 +461 0.23% 2,458,202
2014-02-19 2014-02-17 182.359 13,019 +345 0.22% 2,374,134
2014-02-14 2014-02-12 182.359 12,674 +102 0.22% 2,311,220
2014-02-13 2014-02-11 182.359 12,572 +64 0.21% 2,292,620
2014-02-12 2014-02-10 192.780 12,508 +922 0.21% 2,411,288
2014-02-11 2014-02-07 190.175 11,586 +230 0.20% 2,203,363
2014-02-05 2014-01-30 210.147 11,356 -69 0.19% 2,386,432
2014-02-04 2014-01-28 212.752 11,425 +69 0.19% 2,430,696
2014-01-29 2014-01-27 209.279 11,356 +32 0.19% 2,376,571
2014-01-28 2014-01-24 207.542 11,324 -239 0.19% 2,350,207
2014-01-27 2014-01-23 191.911 11,563 -56 0.20% 2,219,071
2014-01-24 2014-01-22 201.463 11,619 +46 0.20% 2,340,804
2014-01-15 2014-01-13 225.778 11,573 -36 0.20% 2,612,929
2014-01-14 2014-01-10 260.513 11,609 -171 0.20% 3,024,297
2014-01-09 2014-01-07 191.043 11,780 +230 0.20% 2,250,486
2014-01-07 2014-01-03 191.043 11,550 -115 0.20% 2,206,546
2014-01-06 2014-01-02 191.043 11,665 +2,303 0.20% 2,228,516
2014-01-03 2013-12-31 191.911 9,362 +461 0.16% 1,796,674
2013-12-30 2013-12-24 208.410 8,901 +1,152 0.15% 1,855,062
2013-12-17 2013-12-13 217.094 7,749 +119 0.13% 1,682,263
2013-12-16 2013-12-12 217.094 7,630 +115 0.13% 1,656,429
2013-12-13 2013-12-11 225.778 7,515 +645 0.13% 1,696,722
2013-12-12 2013-12-10 234.462 6,870 -115 0.12% 1,610,753
2013-12-06 2013-12-04 230.120 6,985 +115 0.12% 1,607,388
2013-12-04 2013-12-02 217.094 6,870 -69 0.12% 1,491,438
2013-12-03 2013-11-29 230.120 6,939 -23 0.12% 1,596,802
2013-12-02 2013-11-28 234.462 6,962 +138 0.12% 1,632,323
2013-11-29 2013-11-27 251.829 6,824 +4,031 0.12% 1,718,483
2013-11-28 2013-11-26 273.539 2,793 +230 0.05% 763,994
2013-11-26 2013-11-22 290.906 2,563 +143 0.04% 745,593
2013-11-25 2013-11-21 295.248 2,420 +78 0.04% 714,501
2013-11-22 2013-11-20 290.906 2,342 +10 0.04% 681,303
2013-11-20 2013-11-18 299.590 2,332 -443 0.04% 698,644
2013-11-08 2013-11-06 321.299 2,775 -2,759 0.05% 891,606
2013-11-07 2013-11-05 338.667 5,534 -2,998 0.09% 1,874,183
2013-10-25 2013-10-23 373.402 8,532 -116 0.15% 3,185,867
2013-10-23 2013-10-21 369.060 8,648 +23 0.15% 3,191,633
2013-10-16 2013-10-11 360.376 8,625 +23 0.15% 3,108,247
2013-10-09 2013-10-07 364.718 8,602 -3,454 0.15% 3,137,307
2013-10-08 2013-10-04 373.402 12,056 -2,303 0.21% 4,501,736
2013-10-03 2013-09-30 364.718 14,359 -1,152 0.24% 5,236,991
2013-09-19 2013-09-17 356.035 15,511 -1,737 0.26% 5,522,452
2013-09-18 2013-09-16 364.718 17,248 -2,754 0.29% 6,290,662
2013-09-06 2013-09-04 386.428 20,002 -1,520 0.34% 7,729,328
2013-08-21 2013-08-19 382.086 21,522 -5 0.37% 8,223,253
2013-08-09 2013-08-07 412.479 21,527 +230 0.37% 8,879,437
2013-07-26 2013-07-24 377.744 21,297 +23 0.36% 8,044,814
2013-07-25 2013-07-23 369.060 21,274 -2,528 0.36% 7,851,387
2013-07-23 2013-07-19 382.086 23,802 +230 0.41% 9,094,408
2013-07-22 2013-07-18 364.718 23,572 -5 0.40% 8,597,141
2013-07-11 2013-07-09 369.060 23,577 +231 0.40% 8,701,333
2013-07-10 2013-07-08 373.402 23,346 -461 0.40% 8,717,446
2013-07-02 2013-06-27 373.402 23,807 +442 0.41% 8,889,584
2013-06-27 2013-06-25 369.060 23,365 -9 0.40% 8,623,092
2013-06-26 2013-06-24 373.402 23,374 +230 0.40% 8,727,901
2013-06-25 2013-06-21 395.112 23,144 -543 0.39% 9,144,462
2013-06-21 2013-06-19 373.402 23,687 -2,957 0.40% 8,844,776
2013-06-20 2013-06-18 329.983 26,644 -2,879 0.45% 8,792,074
2013-06-18 2013-06-14 282.223 29,523 +575 0.50% 8,332,056
2013-06-13 2013-06-10 273.539 28,948 +116 0.49% 7,918,400
2013-05-29 2013-05-27 260.513 28,832 +230 0.49% 7,511,114
2013-05-24 2013-05-22 290.906 28,602 +37 0.49% 8,320,502
2013-05-23 2013-05-21 290.906 28,565 +248 0.49% 8,309,739
2013-05-22 2013-05-20 277.881 28,317 +231 0.48% 7,868,746
2013-05-10 2013-05-08 269.197 28,086 +299 0.48% 7,560,663
2013-05-08 2013-05-06 299.590 27,787 +438 0.47% 8,324,709
2013-05-07 2013-05-03 295.248 27,349 +576 0.47% 8,074,743
2013-05-06 2013-05-02 282.223 26,773 +575 0.46% 7,555,944
2013-04-16 2013-04-12 347.351 26,198 +116 0.43% 9,099,896
2013-04-15 2013-04-11 360.376 26,082 +1,151 0.43% 9,399,339
2013-04-12 2013-04-10 356.035 24,931 +576 0.41% 8,876,298
2013-04-09 2013-04-05 360.376 24,355 +2,188 0.40% 8,776,969
2013-04-03 2013-03-28 390.770 22,167 +691 0.37% 8,662,191
2013-04-02 2013-03-27 395.112 21,476 +1,161 0.36% 8,485,416
2013-03-28 2013-03-26 390.770 20,315 +1,612 0.34% 7,938,486
2013-03-26 2013-03-22 403.795 18,703 +1,437 0.31% 7,552,184
2013-03-22 2013-03-20 399.453 17,266 +461 0.29% 6,896,963
2013-03-21 2013-03-19 395.112 16,805 +691 0.28% 6,639,850
2013-03-20 2013-03-18 403.795 16,114 +345 0.27% 6,506,758
2013-03-14 2013-03-12 403.795 15,769 +115 0.26% 6,367,448
2013-03-13 2013-03-11 412.479 15,654 +903 0.26% 6,456,948
2013-03-12 2013-03-08 403.795 14,751 +364 0.24% 5,956,385
2013-03-11 2013-03-07 403.795 14,387 +345 0.24% 5,809,403
2013-03-08 2013-03-06 390.770 14,042 +995 0.23% 5,487,188
2013-03-07 2013-03-05 390.770 13,047 +56 0.22% 5,098,372
2013-02-22 2013-02-20 399.453 12,991 +115 0.22% 5,189,300
2013-02-21 2013-02-19 403.795 12,876 +460 0.21% 5,199,268
2013-02-20 2013-02-18 408.137 12,416 +461 0.21% 5,067,431
2013-02-15 2013-02-08 403.795 11,955 +461 0.20% 4,827,373
2013-02-14 2013-02-07 408.137 11,494 +4 0.19% 4,691,129
2013-02-08 2013-02-06 395.112 11,490 +175 0.19% 4,539,832
2013-02-07 2013-02-05 416.821 11,315 +327 0.19% 4,716,329
2013-02-06 2013-02-04 412.479 10,988 +806 0.18% 4,532,320
2013-02-01 2013-01-30 429.847 10,182 +231 0.17% 4,376,698
2013-01-31 2013-01-29 429.847 9,951 +691 0.17% 4,277,404
2013-01-30 2013-01-28 416.821 9,260 +115 0.15% 3,859,762
2013-01-29 2013-01-25 429.847 9,145 +875 0.15% 3,930,947
2013-01-28 2013-01-24 451.556 8,270 +461 0.14% 3,734,369
2013-01-24 2013-01-22 451.556 7,809 +691 0.13% 3,526,201
2013-01-22 2013-01-18 442.872 7,118 +1,432 0.12% 3,152,365
2013-01-21 2013-01-17 460.240 5,686 +1,331 0.09% 2,616,924
2013-01-17 2013-01-15 451.556 4,355 +959 0.07% 1,966,527
2013-01-15 2013-01-11 434.189 3,396 +714 0.06% 1,474,504
2013-01-14 2013-01-10 451.556 2,682 +1,418 0.04% 1,211,073
2013-01-09 2013-01-07 477.607 1,264 -41 0.02% 603,696
2013-01-07 2013-01-03 494.975 1,305 +101 0.02% 645,942
2013-01-03 2012-12-31 468.924 1,204 +194 0.02% 564,584
2013-01-02 2012-12-27 460.240 1,010 +313 0.02% 464,842
2012-12-21 2012-12-19 486.291 697 -74 0.01% 338,945
2012-12-03 2012-11-29 529.710 771 -41 0.01% 408,406
2012-11-28 2012-11-26 512.342 812 -116 0.01% 416,022
2012-11-27 2012-11-23 503.659 928 +116 0.02% 467,395
2012-11-26 2012-11-22 521.026 812 +41 0.01% 423,073
2012-11-06 2012-11-02 564.445 771 +171 0.01% 435,187
2012-10-31 2012-10-29 573.129 600 +138 0.01% 343,877
2012-10-25 2012-10-22 564.445 462 -23 0.01% 260,774
2012-10-19 2012-10-17 590.496 485 +23 0.01% 286,391
2012-10-17 2012-10-15 599.180 462 +9 0.01% 276,821
2012-10-16 2012-10-12 599.180 453 -14 0.01% 271,429
2012-09-28 2012-09-26 581.813 467 -23 0.01% 271,706
2012-09-20 2012-09-18 616.548 490 +23 0.01% 302,108
2012-03-13 2012-03-09 911.796 467 -60 0.01% 425,809
2012-03-07 2012-03-05 885.745 527 +14 0.01% 466,787
2012-03-06 2012-03-02 920.480 513 +120 0.01% 472,206
2011-12-09 2011-12-07 972.582 393 -5 0.01% 382,225
2011-11-18 2011-11-16 945.318 398 -4 0.01% 376,237
2011-11-01 2011-10-28 885.162 402 -233 0.01% 355,835
2011-10-31 2011-10-27 936.725 635 -931 0.01% 594,820
2011-10-26 2011-10-24 902.349 1,566 -311 0.02% 1,413,079
2011-10-21 2011-10-19 867.974 1,877 -52 0.03% 1,629,187
2011-10-20 2011-10-18 867.974 1,929 -69 0.03% 1,674,322
2011-10-19 2011-10-17 902.349 1,998 -24 0.03% 1,802,894
2011-10-11 2011-10-07 859.380 2,022 -74 0.03% 1,737,667
2011-10-10 2011-10-06 825.005 2,096 -117 0.03% 1,729,211
2011-10-07 2011-10-04 825.005 2,213 -9 0.03% 1,825,736
2011-10-04 2011-09-30 730.473 2,222 -2,267 0.04% 1,623,112
2011-09-21 2011-09-19 928.131 4,489 +14 0.07% 4,166,379
2011-08-29 2011-08-25 902.349 4,475 +5 0.07% 4,038,013
2011-08-26 2011-08-24 902.349 4,470 -56 0.07% 4,033,502
2011-08-25 2011-08-23 945.318 4,526 +9 0.07% 4,278,511
2011-08-16 2011-08-12 1031.256 4,517 +56 0.07% 4,658,185
2011-07-28 2011-07-26 1125.788 4,461 +70 0.07% 5,022,141
2011-07-27 2011-07-25 1134.382 4,391 +47 0.07% 4,981,071
2011-07-26 2011-07-22 1151.570 4,344 +28 0.07% 5,002,418
2011-06-28 2011-06-24 1125.788 4,316 +591 0.07% 4,858,902
2011-06-13 2011-06-09 1168.757 3,725 +1,396 0.06% 4,353,621
2011-06-10 2011-06-08 1168.757 2,329 +931 0.04% 2,722,036
2011-06-09 2011-06-07 1185.945 1,398 +698 0.02% 1,657,951
2011-06-03 2011-06-01 1185.945 700 +466 0.01% 830,161
2011-05-18 2011-05-16 1142.976 234 +9 0.00% 267,456
2011-05-17 2011-05-13 1203.132 225 +9 0.00% 270,705
2011-05-16 2011-05-12 1349.227 216 -14 0.00% 291,433
2011-05-06 2011-05-04 1323.446 230 +47 0.00% 304,393
2011-05-05 2011-05-03 1349.227 183 +23 0.00% 246,909
2011-04-13 2011-04-11 1185.945 160 +23 0.00% 189,751
2011-03-29 2011-03-25 1246.101 137 -23 0.00% 170,716
2011-03-22 2011-03-18 1074.225 160 -23 0.00% 171,876
2011-03-21 2011-03-17 1091.413 183 +23 0.00% 199,729
2011-03-15 2011-03-11 1254.695 160 +23 0.00% 200,751
2010-11-16 2010-11-12 893.756 137 -46 0.02% 122,445
2010-11-12 2010-11-10 945.318 183 -93 0.02% 172,993
2010-11-11 2010-11-09 945.318 276 -24 0.03% 260,908
2010-11-10 2010-11-08 928.131 300 -69 0.04% 278,439
2010-11-09 2010-11-05 945.318 369 +139 0.04% 348,822
2010-08-10 2010-08-06 584.379 230 -93 0.03% 134,407
2010-06-21 2010-06-17 721.879 323 +93 0.08% 233,167
2010-05-06 2010-05-04 635.941 230 +93 0.06% 146,267
2010-04-20 2010-04-16 416.799 137 -372 0.04% 57,102
2010-04-16 2010-04-14 429.690 509 +93 0.13% 218,712
2010-04-13 2010-04-09 360.940 416 +93 0.11% 150,151
2010-01-28 2010-01-26 317.971 323 -93 0.08% 102,705
2010-01-27 2010-01-25 305.080 416 -93 0.11% 126,913
2010-01-26 2010-01-22 236.330 509 +186 0.13% 120,292
2010-01-14 2010-01-12 195.939 323 +93 0.08% 63,288
2009-09-09 2009-09-07 103.126 230 -93 0.06% 23,719
2009-06-17 2009-06-15 163.282 323 +93 0.08% 52,740
2008-06-13 2008-06-11 151.251 230 -93 0.06% 34,788
2007-10-17 2007-10-15 317.971 323 -279 0.08% 102,705
2007-10-12 2007-10-10 199.376 602 -186 0.15% 120,024
2007-10-11 2007-10-09 180.470 788 +186 0.20% 142,210
2007-09-18 2007-09-14 313.674 602 -279 0.15% 188,832
2007-09-07 2007-09-05 309.377 881 +93 0.23% 272,561
2007-09-05 2007-09-03 266.408 788 +558 0.20% 209,929
2007-08-03 2007-08-01 524.222 230 -93 0.06% 120,571
2007-07-18 2007-07-16 550.003 323 +93 0.08% 177,651
2007-07-06 2007-07-04 360.940 230 -46 0.06% 83,016
2007-06-26 2007-06-22 403.909 276 0.10% 111,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top