History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.365 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.575 0 +0
2021-09-29 2021-09-27 0.575 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.675 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.595 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.605 0 +0
2021-09-01 2021-08-30 0.595 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.635 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.625 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.575 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.625 0 +0
2021-08-09 2021-08-05 0.625 0 +0
2021-08-06 2021-08-04 0.625 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.635 0 +0
2021-07-26 2021-07-22 0.655 0 +0
2021-07-23 2021-07-21 0.655 0 +0
2021-07-22 2021-07-20 0.655 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.765 0 +0
2021-07-19 2021-07-15 0.815 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.830 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.765 0 +0
2021-07-09 2021-07-07 0.825 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.635 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.595 0 +0
2021-07-02 2021-06-29 0.575 0 +0
2021-06-30 2021-06-28 0.575 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.595 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.595 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.605 0 +0
2021-06-18 2021-06-16 0.595 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.615 0 +0
2021-06-09 2021-06-07 0.605 0 +0
2021-06-08 2021-06-04 0.575 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.695 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.120 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.275 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.375 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.375 0 +0
2021-05-11 2021-05-07 1.375 0 +0
2021-05-10 2021-05-06 1.350 0 +0
2021-05-07 2021-05-05 1.375 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.425 0 +0
2021-05-04 2021-04-30 1.425 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.325 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.325 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.400 0 +0
2021-04-21 2021-04-19 1.450 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.400 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.425 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.425 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.425 0 +0
2021-03-25 2021-03-23 1.350 0 +0
2021-03-24 2021-03-22 1.275 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.450 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.475 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.475 0 +0
2021-03-15 2021-03-11 1.155 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.425 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.475 0 +0
2021-03-08 2021-03-04 1.750 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.825 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.550 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.475 0 +0
2021-02-23 2021-02-19 1.475 0 +0
2021-02-22 2021-02-18 1.500 0 +0
2021-02-19 2021-02-17 1.525 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.550 0 +0
2021-02-10 2021-02-08 1.525 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.565 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.575 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.545 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.535 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.605 0 +0
2021-01-15 2021-01-13 0.675 0 +0
2021-01-14 2021-01-12 0.765 0 +0
2021-01-13 2021-01-11 0.755 0 +0
2021-01-12 2021-01-08 0.790 0 +0
2021-01-11 2021-01-07 0.795 0 +0
2021-01-08 2021-01-06 0.845 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.820 0 +0
2021-01-04 2020-12-29 0.840 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.825 0 +0
2020-12-28 2020-12-22 0.940 0 +0
2020-12-23 2020-12-21 0.805 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.815 0 +0
2020-12-18 2020-12-16 0.815 0 +0
2020-12-17 2020-12-15 0.820 0 +0
2020-12-16 2020-12-14 0.825 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.685 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.665 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.785 0 +0
2020-11-27 2020-11-25 0.850 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.100 0 +0
2020-11-11 2020-11-09 1.100 0 +0
2020-11-10 2020-11-06 1.100 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.200 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.500 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.500 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.000 0 +0
2020-09-23 2020-09-21 2.000 0 +0
2020-09-22 2020-09-18 7.400 0 +0
2020-09-21 2020-09-17 6.800 0 +0
2020-09-18 2020-09-16 5.400 0 +0
2020-09-17 2020-09-15 5.200 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.600 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.400 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 7.200 0 +0
2020-09-03 2020-09-01 5.900 0 +0
2020-09-02 2020-08-31 4.500 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.700 0 +0
2020-08-28 2020-08-26 4.500 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.800 0 +0
2020-08-25 2020-08-21 4.700 0 +0
2020-08-24 2020-08-20 4.500 0 +0
2020-08-21 2020-08-19 5.400 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.800 0 +0
2020-08-17 2020-08-13 4.800 0 +0
2020-08-14 2020-08-12 4.800 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 4.500 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.100 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.300 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.000 0 +0
2020-07-31 2020-07-29 4.300 0 +0
2020-07-30 2020-07-28 4.000 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.100 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.500 0 +0
2020-07-23 2020-07-21 4.100 0 +0
2020-07-22 2020-07-20 4.200 0 +0
2020-07-21 2020-07-17 4.400 0 +0
2020-07-20 2020-07-16 4.500 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 4.800 0 +0
2020-07-13 2020-07-09 4.700 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 4.700 0 +0
2020-07-08 2020-07-06 5.300 0 +0
2020-07-07 2020-07-03 5.300 0 +0
2020-07-06 2020-07-02 5.600 0 +0
2020-07-03 2020-06-30 6.300 0 +0
2020-07-02 2020-06-29 7.300 0 +0
2020-06-30 2020-06-26 5.500 0 +0
2020-06-29 2020-06-24 3.900 0 +0
2020-06-26 2020-06-23 4.000 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 4.300 0 +0
2020-06-22 2020-06-18 4.200 0 +0
2020-06-19 2020-06-17 3.800 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.900 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.100 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.500 0 +0
2020-06-09 2020-06-05 4.600 0 +0
2020-06-08 2020-06-04 4.700 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.300 0 +0
2020-06-03 2020-06-01 4.400 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.100 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.800 0 +0
2020-05-27 2020-05-25 4.500 0 +0
2020-05-26 2020-05-22 4.900 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.900 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 6.200 0 +0
2020-05-19 2020-05-15 6.300 0 +0
2020-05-18 2020-05-14 6.500 0 +0
2020-05-15 2020-05-13 6.500 0 +0
2020-05-14 2020-05-12 6.600 0 +0
2020-05-13 2020-05-11 6.500 0 +0
2020-05-12 2020-05-08 6.800 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.800 0 +0
2020-05-07 2020-05-05 6.900 0 +0
2020-05-06 2020-05-04 5.500 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.500 0 +0
2020-04-29 2020-04-27 4.400 0 +0
2020-04-28 2020-04-24 4.600 0 +0
2020-04-27 2020-04-23 4.600 0 +0
2020-04-24 2020-04-22 4.500 0 +0
2020-04-23 2020-04-21 4.000 0 +0
2020-04-22 2020-04-20 4.000 0 +0
2020-04-21 2020-04-17 4.300 0 +0
2020-04-20 2020-04-16 4.300 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 5.000 0 +0
2020-04-14 2020-04-08 4.500 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.800 0 +0
2020-04-07 2020-04-03 4.600 0 +0
2020-04-06 2020-04-02 3.700 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.500 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 3.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.200 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.500 0 +0
2020-03-23 2020-03-19 4.500 0 +0
2020-03-20 2020-03-18 4.600 0 +0
2020-03-19 2020-03-17 4.700 0 +0
2020-03-18 2020-03-16 4.800 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 6.000 0 +0
2020-03-13 2020-03-11 5.000 0 +0
2020-03-12 2020-03-10 5.000 0 +0
2020-03-11 2020-03-09 5.200 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 5.600 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.600 0 +0
2020-03-03 2020-02-28 6.800 0 +0
2020-03-02 2020-02-27 7.000 0 +0
2020-02-28 2020-02-26 7.000 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 7.900 0 +0
2020-02-25 2020-02-21 9.700 0 +0
2020-02-24 2020-02-20 10.400 0 +0
2020-02-21 2020-02-19 10.600 0 +0
2020-02-20 2020-02-18 10.500 0 +0
2020-02-19 2020-02-17 10.500 0 +0
2020-02-18 2020-02-14 10.500 0 +0
2020-02-17 2020-02-13 10.700 0 +0
2020-02-14 2020-02-12 10.700 0 +0
2020-02-13 2020-02-11 11.300 0 +0
2020-02-12 2020-02-10 11.200 0 +0
2020-02-11 2020-02-07 11.000 0 +0
2020-02-10 2020-02-06 11.300 0 +0
2020-02-07 2020-02-05 11.400 0 -33,760
2020-02-06 2020-02-04 11.500 33,760 -640 0.11% 388,240
2020-01-08 2020-01-06 12.400 34,400 -1,600 0.11% 426,560
2019-12-23 2019-12-19 12.500 36,000 +1,200 0.12% 450,000
2019-12-17 2019-12-13 12.500 34,800 +400 0.11% 435,000
2019-12-05 2019-12-03 13.400 34,400 -960 0.11% 460,960
2019-12-04 2019-12-02 12.500 35,360 -240 0.12% 442,000
2019-12-03 2019-11-29 12.100 35,600 +1,200 0.12% 430,760
2019-11-20 2019-11-18 12.600 34,400 -960 0.11% 433,440
2019-11-19 2019-11-15 11.400 35,360 +720 0.12% 403,104
2019-11-18 2019-11-14 11.900 34,640 -1,360 0.11% 412,216
2019-11-15 2019-11-13 12.800 36,000 -4,560 0.12% 460,800
2019-11-14 2019-11-12 13.400 40,560 -5,200 0.13% 543,504
2019-11-12 2019-11-08 14.000 45,760 +480 0.15% 640,640
2019-11-01 2019-10-30 15.000 45,280 -1,360 0.15% 679,200
2019-10-31 2019-10-29 15.000 46,640 +720 0.15% 699,600
2019-10-30 2019-10-28 15.400 45,920 +400 0.15% 707,168
2019-10-29 2019-10-25 16.100 45,520 +8,080 0.15% 732,872
2019-10-28 2019-10-24 16.600 37,440 +480 0.12% 621,504
2019-10-23 2019-10-21 17.000 36,960 +17,200 0.12% 628,320
2019-10-22 2019-10-18 16.800 19,760 +19,760 0.06% 331,968
2019-10-15 2019-10-11 16.600 0 -720
2019-10-14 2019-10-10 16.700 720 -2,720 0.00% 12,024
2019-10-10 2019-10-08 16.900 3,440 -80 0.01% 58,136
2019-10-09 2019-10-04 16.900 3,520 -240 0.01% 59,488
2019-10-08 2019-10-03 17.000 3,760 -2,720 0.01% 63,920
2019-10-04 2019-10-02 17.100 6,480 -560 0.02% 110,808
2019-10-03 2019-09-30 17.500 7,040 +2,480 0.02% 123,200
2019-09-30 2019-09-26 16.200 4,560 -1,840 0.01% 73,872
2019-09-27 2019-09-25 15.800 6,400 +3,360 0.02% 101,120
2019-09-25 2019-09-23 15.700 3,040 -720 0.01% 47,728
2019-09-24 2019-09-20 16.200 3,760 -6,080 0.01% 60,912
2019-09-23 2019-09-19 15.900 9,840 +5,680 0.03% 156,456
2019-09-20 2019-09-18 13.600 4,160 +2,640 0.01% 56,576
2019-09-16 2019-09-12 12.300 1,520 +1,520 0.00% 18,696
2019-05-22 2019-05-20 9.000 0 -620
2018-11-07 2018-11-05 14.000 620 -240 0.00% 8,680
2018-11-06 2018-11-02 15.800 860 -1,360 0.00% 13,588
2018-11-05 2018-11-01 15.800 2,220 +1,600 0.01% 35,076
2018-07-11 2018-07-09 24.600 620 -320 0.00% 15,252
2018-07-05 2018-07-03 24.000 940 -880 0.00% 22,560
2018-06-20 2018-06-15 24.300 1,820 +320 0.01% 44,226
2018-06-15 2018-06-13 26.000 1,500 +880 0.01% 39,000
2018-05-09 2018-05-07 25.500 620 -8,880 0.00% 15,810
2018-04-09 2018-04-04 27.000 9,500 +1,040 0.03% 256,500
2018-03-19 2018-03-15 27.000 8,460 -1,120 0.03% 228,420
2018-02-07 2018-02-05 28.500 9,580 +7,600 0.03% 273,030
2018-01-08 2018-01-04 26.500 1,980 -7,520 0.01% 52,470
2018-01-05 2018-01-03 25.000 9,500 +800 0.03% 237,500
2017-12-29 2017-12-27 27.500 8,700 +560 0.03% 239,250
2017-12-08 2017-12-06 25.500 8,140 -720 0.03% 207,570
2017-12-06 2017-12-04 30.000 8,860 -160 0.03% 265,800
2017-12-05 2017-12-01 30.000 9,020 -400 0.03% 270,600
2017-11-30 2017-11-28 26.000 9,420 +560 0.03% 244,920
2017-11-24 2017-11-22 22.400 8,860 -800 0.03% 198,464
2017-11-23 2017-11-21 21.300 9,660 -160 0.03% 205,758
2017-11-22 2017-11-20 22.600 9,820 -80 0.04% 221,932
2017-11-20 2017-11-16 22.500 9,900 +1,040 0.04% 222,750
2017-11-08 2017-11-06 24.000 8,860 +8,240 0.03% 212,640
2017-10-26 2017-10-24 18.300 620 -3,200 0.00% 11,346
2017-10-25 2017-10-23 18.500 3,820 -1,920 0.01% 70,670
2017-10-19 2017-10-17 18.500 5,740 -240 0.02% 106,190
2017-10-10 2017-10-06 19.500 5,980 -480 0.02% 116,610
2017-09-21 2017-09-19 18.000 6,460 +400 0.02% 116,280
2017-09-20 2017-09-18 17.200 6,060 +640 0.02% 104,232
2017-09-18 2017-09-14 17.200 5,420 -1,200 0.02% 93,224
2017-09-12 2017-09-08 17.300 6,620 +160 0.02% 114,526
2017-09-11 2017-09-07 17.200 6,460 +240 0.02% 111,112
2017-09-07 2017-09-05 17.500 6,220 +160 0.02% 108,850
2017-09-06 2017-09-04 19.600 6,060 +1,520 0.02% 118,776
2017-09-05 2017-09-01 20.000 4,540 +240 0.02% 90,800
2017-08-29 2017-08-25 21.300 4,300 +160 0.02% 91,590
2017-08-28 2017-08-24 21.000 4,140 +880 0.01% 86,940
2017-08-25 2017-08-22 21.200 3,260 +1,040 0.01% 69,112
2017-08-22 2017-08-18 20.800 2,220 -320 0.01% 46,176
2017-08-17 2017-08-15 22.300 2,540 +1,840 0.01% 56,642
2017-08-16 2017-08-14 22.800 700 +80 0.00% 15,960
2017-08-15 2017-08-11 22.400 620 -400 0.00% 13,888
2017-08-11 2017-08-09 22.400 1,020 +400 0.00% 22,848
2017-08-02 2017-07-31 20.000 620 -400 0.00% 12,400
2017-07-25 2017-07-21 20.000 1,020 -720 0.00% 20,400
2017-07-24 2017-07-20 20.400 1,740 +560 0.01% 35,496
2017-07-21 2017-07-19 20.300 1,180 -1,360 0.00% 23,954
2017-07-20 2017-07-18 20.000 2,540 -80 0.01% 50,800
2017-07-18 2017-07-14 19.300 2,620 -320 0.01% 50,566
2017-07-17 2017-07-13 18.100 2,940 -160 0.01% 53,214
2017-07-14 2017-07-12 17.200 3,100 +160 0.01% 53,320
2017-07-11 2017-07-07 17.000 2,940 -400 0.01% 49,980
2017-07-10 2017-07-06 16.900 3,340 +2,000 0.01% 56,446
2017-07-06 2017-07-04 17.500 1,340 -1,120 0.00% 23,450
2017-07-05 2017-07-03 16.400 2,460 -240 0.01% 40,344
2017-07-04 2017-06-30 17.500 2,700 +800 0.01% 47,250
2017-06-30 2017-06-28 17.800 1,900 +320 0.01% 33,820
2017-06-28 2017-06-26 21.200 1,580 -560 0.01% 33,496
2017-06-26 2017-06-22 20.300 2,140 +160 0.01% 43,442
2017-06-23 2017-06-21 19.300 1,980 +480 0.01% 38,214
2017-06-21 2017-06-19 19.200 1,500 +480 0.01% 28,800
2017-06-20 2017-06-16 19.300 1,020 -240 0.00% 19,686
2017-06-19 2017-06-15 19.400 1,260 +80 0.00% 24,444
2017-06-16 2017-06-14 18.900 1,180 -240 0.00% 22,302
2017-06-12 2017-06-08 20.200 1,420 -1,760 0.01% 28,684
2017-06-09 2017-06-07 20.000 3,180 -80 0.01% 63,600
2017-06-08 2017-06-06 19.000 3,260 -2,400 0.01% 61,940
2017-06-07 2017-06-05 15.800 5,660 -800 0.02% 89,428
2017-06-06 2017-06-02 15.500 6,460 +1,760 0.02% 100,130
2017-06-05 2017-06-01 17.000 4,700 +1,520 0.02% 79,900
2017-06-02 2017-05-31 17.800 3,180 +1,040 0.01% 56,604
2017-06-01 2017-05-29 19.900 2,140 +480 0.01% 42,586
2017-05-29 2017-05-25 19.800 1,660 -240 0.01% 32,868
2017-05-24 2017-05-22 19.600 1,900 +880 0.01% 37,240
2017-05-23 2017-05-19 19.500 1,020 -560 0.00% 19,890
2017-05-22 2017-05-18 18.500 1,580 +880 0.01% 29,230
2017-05-18 2017-05-16 20.000 700 -320 0.00% 14,000
2017-05-17 2017-05-15 19.900 1,020 -240 0.00% 20,298
2017-05-16 2017-05-12 17.000 1,260 -320 0.00% 21,420
2017-05-11 2017-05-09 16.800 1,580 +480 0.01% 26,544
2017-05-04 2017-04-28 16.500 1,100 -480 0.00% 18,150
2017-05-02 2017-04-27 16.200 1,580 +160 0.01% 25,596
2017-04-27 2017-04-25 17.300 1,420 +800 0.01% 24,566
2016-10-03 2016-09-29 13.700 620 -1,680 0.00% 8,494
2016-09-13 2016-09-09 14.200 2,300 -320 0.01% 32,660
2016-09-06 2016-09-02 14.600 2,620 -640 0.01% 38,252
2016-08-30 2016-08-26 14.500 3,260 -720 0.02% 47,270
2016-08-25 2016-08-23 14.100 3,980 +3,360 0.02% 56,118
2016-08-09 2016-08-05 13.000 620 -240 0.00% 8,060
2016-07-20 2016-07-18 13.800 860 -1,200 0.01% 11,868
2016-07-12 2016-07-08 12.500 2,060 +240 0.01% 25,750
2016-07-04 2016-06-29 13.000 1,820 -400 0.01% 23,660
2016-06-29 2016-06-27 12.900 2,220 +560 0.02% 28,638
2016-06-15 2016-06-13 11.800 1,660 +960 0.01% 19,588
2016-06-14 2016-06-10 13.200 700 -800 0.01% 9,240
2016-06-10 2016-06-07 12.900 1,500 -240 0.01% 19,350
2016-06-03 2016-06-01 12.600 1,740 +720 0.01% 21,924
2016-06-02 2016-05-31 12.600 1,020 +400 0.01% 12,852
2016-05-30 2016-05-26 13.300 620 -240 0.00% 8,246
2016-05-27 2016-05-25 13.000 860 +240 0.01% 11,180
2016-05-25 2016-05-23 13.000 620 -720 0.00% 8,060
2016-05-24 2016-05-20 12.800 1,340 +720 0.01% 17,152
2016-04-14 2016-04-12 14.040 620 -69 0.01% 8,705
2016-02-04 2016-02-02 14.850 689 -533 0.01% 10,232
2016-01-20 2016-01-18 17.370 1,222 -889 0.02% 21,226
2016-01-19 2016-01-15 18.000 2,111 -1,067 0.03% 37,998
2016-01-14 2016-01-12 19.980 3,178 -622 0.05% 63,496
2015-12-28 2015-12-22 23.400 3,800 +1,067 0.06% 88,920
2015-12-14 2015-12-10 26.100 2,733 +89 0.04% 71,331
2015-12-11 2015-12-09 30.600 2,644 +88 0.04% 80,906
2015-12-10 2015-12-08 31.500 2,556 +445 0.04% 80,514
2015-12-09 2015-12-07 33.300 2,111 +1,422 0.03% 70,296
2015-09-01 2015-08-28 58.500 689 -600 0.01% 40,307
2015-08-31 2015-08-27 58.500 1,289 -44 0.02% 75,407
2015-08-28 2015-08-26 54.000 1,333 -120 0.02% 71,982
2015-08-19 2015-08-17 80.100 1,453 -445 0.02% 116,385
2015-08-18 2015-08-14 81.000 1,898 -71 0.03% 153,738
2015-08-17 2015-08-13 81.000 1,969 +445 0.03% 159,489
2015-08-14 2015-08-12 85.500 1,524 -356 0.02% 130,302
2015-08-13 2015-08-11 89.100 1,880 +62 0.03% 167,508
2015-08-12 2015-08-10 90.900 1,818 +654 0.03% 165,256
2015-08-11 2015-08-07 91.800 1,164 -129 0.02% 106,855
2015-08-10 2015-08-06 91.800 1,293 +186 0.02% 118,697
2015-08-07 2015-08-05 99.900 1,107 +334 0.02% 110,589
2015-08-06 2015-08-04 100.800 773 +40 0.01% 77,918
2015-08-05 2015-08-03 100.800 733 +35 0.01% 73,886
2015-08-04 2015-07-31 101.700 698 -106 0.01% 70,987
2015-08-03 2015-07-30 101.700 804 +115 0.01% 81,767
2015-07-30 2015-07-28 94.500 689 -898 0.01% 65,111
2015-07-29 2015-07-27 91.800 1,587 +14 0.03% 145,687
2015-07-28 2015-07-24 109.800 1,573 -71 0.03% 172,715
2015-07-27 2015-07-23 112.500 1,644 +297 0.03% 184,950
2015-07-24 2015-07-22 115.200 1,347 -35 0.02% 155,174
2015-07-23 2015-07-21 118.800 1,382 -107 0.02% 164,182
2015-07-22 2015-07-20 118.800 1,489 +245 0.02% 176,893
2015-07-21 2015-07-17 122.400 1,244 +524 0.02% 152,266
2015-07-20 2015-07-16 116.100 720 +31 0.01% 83,592
2015-07-15 2015-07-13 121.500 689 -173 0.01% 83,714
2015-07-14 2015-07-10 111.600 862 -951 0.01% 96,199
2015-07-13 2015-07-09 103.500 1,813 +564 0.03% 187,646
2015-07-10 2015-07-08 59.400 1,249 -173 0.02% 74,191
2015-07-09 2015-07-07 68.400 1,422 +733 0.02% 97,265
2015-07-08 2015-07-06 85.500 689 -760 0.01% 58,910
2015-07-07 2015-07-03 104.400 1,449 +258 0.02% 151,276
2015-07-06 2015-07-02 124.200 1,191 +98 0.02% 147,922
2015-07-03 2015-06-30 130.500 1,093 +360 0.02% 142,637
2015-07-02 2015-06-29 127.800 733 -174 0.01% 93,677
2015-06-30 2015-06-26 145.800 907 -4 0.01% 132,241
2015-06-29 2015-06-25 148.500 911 +27 0.01% 135,284
2015-06-26 2015-06-24 143.100 884 -312 0.01% 126,500
2015-06-25 2015-06-23 145.800 1,196 +454 0.02% 174,377
2015-06-24 2015-06-22 163.800 742 -587 0.01% 121,540
2015-06-23 2015-06-19 162.000 1,329 +640 0.02% 215,298
2015-06-22 2015-06-18 167.400 689 -235 0.01% 115,339
2015-06-19 2015-06-17 162.000 924 +235 0.01% 149,688
2015-06-18 2015-06-16 171.000 689 -22 0.01% 117,819
2015-06-17 2015-06-15 171.000 711 -200 0.01% 121,581
2015-06-16 2015-06-12 183.600 911 +222 0.01% 167,260
2015-06-15 2015-06-11 189.900 689 -502 0.01% 130,841
2015-06-12 2015-06-10 188.100 1,191 +293 0.02% 224,027
2015-06-11 2015-06-09 174.600 898 +209 0.01% 156,791
2015-06-09 2015-06-05 216.000 689 -182 0.01% 148,824
2015-06-08 2015-06-04 217.800 871 -342 0.01% 189,704
2015-06-05 2015-06-03 225.000 1,213 +44 0.02% 272,925
2015-06-04 2015-06-02 238.500 1,169 +320 0.02% 278,807
2015-06-03 2015-06-01 243.000 849 +160 0.01% 206,307
2015-06-02 2015-05-29 219.600 689 -67 0.01% 151,304
2015-06-01 2015-05-28 225.000 756 -444 0.01% 170,100
2015-05-29 2015-05-27 229.500 1,200 +511 0.02% 275,400
2015-05-28 2015-05-26 224.100 689 -489 0.01% 154,405
2015-05-27 2015-05-22 229.500 1,178 +489 0.02% 270,351
2015-05-26 2015-05-21 252.000 689 -711 0.01% 173,628
2015-05-22 2015-05-20 229.500 1,400 +711 0.02% 321,300
2015-05-21 2015-05-19 229.500 689 -333 0.01% 158,126
2015-05-20 2015-05-18 234.000 1,022 -702 0.02% 239,148
2015-05-19 2015-05-15 162.000 1,724 +1,035 0.03% 279,288
2015-05-15 2015-05-13 126.900 689 -813 0.01% 87,434
2015-05-14 2015-05-12 113.400 1,502 -142 0.02% 170,327
2015-05-13 2015-05-11 110.700 1,644 +288 0.03% 181,991
2015-05-12 2015-05-08 117.000 1,356 -35 0.02% 158,652
2015-05-11 2015-05-07 110.700 1,391 +40 0.02% 153,984
2015-05-08 2015-05-06 120.600 1,351 +4 0.02% 162,931
2015-05-07 2015-05-05 131.400 1,347 +534 0.02% 176,996
2015-05-06 2015-05-04 113.400 813 +124 0.01% 92,194
2015-05-05 2015-04-30 107.100 689 -289 0.01% 73,792
2015-05-04 2015-04-29 106.200 978 +289 0.02% 103,864
2014-11-13 2014-11-11 153.000 689 -44 0.01% 105,417
2014-11-11 2014-11-07 153.000 733 -5 0.01% 112,149
2014-11-07 2014-11-05 151.200 738 -338 0.01% 111,586
2014-11-05 2014-11-03 157.500 1,076 -66 0.02% 169,470
2014-10-28 2014-10-24 137.700 1,142 -5 0.02% 157,253
2014-10-24 2014-10-22 135.000 1,147 -53 0.02% 154,845
2014-10-08 2014-10-06 151.200 1,200 +222 0.02% 181,440
2014-10-03 2014-09-29 149.400 978 +31 0.02% 146,113
2014-09-26 2014-09-24 156.600 947 +57 0.02% 148,300
2014-09-25 2014-09-23 151.200 890 -1,271 0.01% 134,568
2014-09-24 2014-09-22 148.500 2,161 -1,458 0.03% 320,909
2014-09-22 2014-09-18 159.300 3,619 -582 0.06% 576,507
2014-09-08 2014-09-04 159.300 4,201 -445 0.07% 669,219
2014-09-01 2014-08-28 148.500 4,646 -924 0.07% 689,931
2014-08-25 2014-08-21 141.300 5,570 -596 0.09% 787,041
2014-08-12 2014-08-08 137.700 6,166 +27 0.10% 849,058
2014-08-01 2014-07-30 141.300 6,139 +13 0.10% 867,441
2014-07-14 2014-07-10 155.700 6,126 -1,364 0.10% 953,818
2014-07-10 2014-07-08 145.800 7,490 -578 0.12% 1,092,042
2014-07-09 2014-07-07 152.100 8,068 -493 0.13% 1,227,143
2014-07-08 2014-07-04 151.200 8,561 +703 0.14% 1,294,423
2014-06-05 2014-06-03 141.545 7,858 -271 0.14% 1,112,264
2014-06-04 2014-05-30 145.887 8,129 -522 0.14% 1,185,918
2014-05-26 2014-05-22 139.809 8,651 +83 0.15% 1,209,485
2014-05-23 2014-05-21 138.940 8,568 -46 0.15% 1,190,441
2014-05-21 2014-05-19 138.940 8,614 +56 0.15% 1,196,832
2014-05-20 2014-05-16 147.624 8,558 -1,424 0.15% 1,263,367
2014-05-19 2014-05-15 140.677 9,982 +157 0.17% 1,404,239
2014-05-16 2014-05-14 130.257 9,825 -383 0.17% 1,279,771
2014-05-15 2014-05-13 128.520 10,208 +226 0.17% 1,311,930
2014-05-13 2014-05-09 129.388 9,982 -152 0.17% 1,291,553
2014-05-12 2014-05-08 131.993 10,134 -3,201 0.17% 1,337,620
2014-05-09 2014-05-07 160.650 13,335 -9 0.23% 2,142,264
2014-05-05 2014-04-30 166.728 13,344 +184 0.23% 2,224,824
2014-05-02 2014-04-29 165.860 13,160 -184 0.22% 2,182,718
2014-04-30 2014-04-28 173.675 13,344 +18 0.23% 2,317,525
2014-04-29 2014-04-25 176.281 13,326 +64 0.23% 2,349,114
2014-04-28 2014-04-24 177.149 13,262 -59 0.23% 2,349,349
2014-04-25 2014-04-23 178.017 13,321 +4 0.23% 2,371,368
2014-04-23 2014-04-17 180.622 13,317 -4 0.23% 2,405,349
2014-04-15 2014-04-11 184.964 13,321 +23 0.23% 2,463,910
2014-04-14 2014-04-10 190.175 13,298 +119 0.23% 2,528,941
2014-04-11 2014-04-09 195.385 13,179 -115 0.22% 2,574,977
2014-04-10 2014-04-08 190.175 13,294 +125 0.23% 2,528,181
2014-04-08 2014-04-04 188.438 13,169 +198 0.22% 2,481,538
2014-04-07 2014-04-03 193.648 12,971 -83 0.22% 2,511,809
2014-04-04 2014-04-02 199.727 13,054 +41 0.22% 2,607,233
2014-04-03 2014-04-01 204.069 13,013 -235 0.22% 2,655,545
2014-04-01 2014-03-28 191.911 13,248 +5 0.23% 2,542,441
2014-03-31 2014-03-27 199.727 13,243 +258 0.23% 2,644,981
2014-03-28 2014-03-26 204.069 12,985 -286 0.22% 2,649,831
2014-03-27 2014-03-25 199.727 13,271 +5 0.23% 2,650,573
2014-03-26 2014-03-24 216.226 13,266 +1,161 0.23% 2,868,453
2014-03-25 2014-03-21 217.094 12,105 +4,108 0.21% 2,627,926
2014-03-24 2014-03-20 221.436 7,997 +5,611 0.14% 1,770,825
2014-03-21 2014-03-19 210.147 2,386 -23 0.04% 501,411
2014-03-19 2014-03-17 217.094 2,409 +23 0.04% 522,980
2014-03-18 2014-03-14 230.120 2,386 +1,396 0.04% 549,066
2014-03-13 2014-03-11 247.487 990 -23 0.02% 245,013
2014-03-12 2014-03-10 260.513 1,013 -152 0.02% 263,900
2014-03-11 2014-03-07 213.621 1,165 +4 0.02% 248,868
2014-03-10 2014-03-06 189.306 1,161 -27 0.02% 219,784
2014-03-07 2014-03-05 195.385 1,188 +152 0.02% 232,117
2014-03-06 2014-03-04 175.412 1,036 -152 0.02% 181,727
2014-03-05 2014-03-03 174.544 1,188 +59 0.02% 207,358
2014-03-04 2014-02-28 164.992 1,129 -32 0.02% 186,276
2014-03-03 2014-02-27 165.860 1,161 +115 0.02% 192,563
2014-02-28 2014-02-26 169.334 1,046 +185 0.02% 177,123
2014-02-27 2014-02-25 165.860 861 -120 0.01% 142,805
2014-02-26 2014-02-24 170.202 981 +120 0.02% 166,968
2014-02-25 2014-02-21 172.807 861 -226 0.01% 148,787
2014-02-24 2014-02-20 166.728 1,087 -42 0.02% 181,234
2014-02-21 2014-02-19 182.359 1,129 +415 0.02% 205,884
2014-02-20 2014-02-18 182.359 714 -193 0.01% 130,204
2014-02-17 2014-02-13 180.622 907 +23 0.02% 163,825
2014-02-14 2014-02-12 182.359 884 -125 0.02% 161,206
2014-02-13 2014-02-11 182.359 1,009 +198 0.02% 184,000
2014-02-12 2014-02-10 192.780 811 -271 0.01% 156,344
2014-02-11 2014-02-07 190.175 1,082 +133 0.02% 205,769
2014-02-10 2014-02-06 197.122 949 -69 0.02% 187,068
2014-02-07 2014-02-05 193.648 1,018 +55 0.02% 197,134
2014-02-05 2014-01-30 210.147 963 +51 0.02% 202,372
2014-01-29 2014-01-27 209.279 912 -115 0.02% 190,862
2014-01-28 2014-01-24 207.542 1,027 +23 0.02% 213,146
2014-01-27 2014-01-23 191.911 1,004 +18 0.02% 192,679
2014-01-24 2014-01-22 201.463 986 -4 0.02% 198,643
2014-01-23 2014-01-21 198.858 990 -14 0.02% 196,870
2014-01-22 2014-01-20 199.727 1,004 +14 0.02% 200,526
2014-01-21 2014-01-17 211.884 990 -46 0.02% 209,765
2014-01-16 2014-01-14 215.358 1,036 +248 0.02% 223,110
2014-01-15 2014-01-13 225.778 788 -28,715 0.01% 177,913
2014-01-14 2014-01-10 260.513 29,503 -249 0.50% 7,685,918
2014-01-13 2014-01-09 213.621 29,752 -32 0.51% 6,355,644
2014-01-10 2014-01-08 191.043 29,784 -42 0.51% 5,690,023
2014-01-09 2014-01-07 191.043 29,826 +102 0.51% 5,698,047
2014-01-07 2014-01-03 191.043 29,724 -19 0.51% 5,678,560
2014-01-06 2014-01-02 191.043 29,743 -60 0.51% 5,682,190
2014-01-03 2013-12-31 191.911 29,803 +9 0.51% 5,719,533
2014-01-02 2013-12-27 202.332 29,794 +120 0.51% 6,028,275
2013-12-30 2013-12-24 208.410 29,674 -78 0.51% 6,184,373
2013-12-27 2013-12-20 212.752 29,752 -42 0.51% 6,329,809
2013-12-23 2013-12-19 213.621 29,794 +106 0.51% 6,364,617
2013-12-20 2013-12-18 208.410 29,688 +51 0.51% 6,187,290
2013-12-19 2013-12-17 211.884 29,637 +134 0.51% 6,279,606
2013-05-03 2013-04-30 277.881 29,503 -437 0.50% 8,198,313
2013-05-02 2013-04-29 290.906 29,940 -769 0.51% 8,709,735
2013-04-30 2013-04-26 290.906 30,709 -88 0.52% 8,933,442
2013-04-15 2013-04-11 360.376 30,797 -105 0.51% 11,098,514
2013-04-10 2013-04-08 347.351 30,902 -42 0.51% 10,733,835
2013-04-09 2013-04-05 360.376 30,944 -705 0.51% 11,151,489
2013-04-02 2013-03-27 395.112 31,649 -539 0.53% 12,504,885
2013-03-26 2013-03-22 403.795 32,188 -516 0.53% 12,997,364
2013-03-25 2013-03-21 399.453 32,704 -506 0.54% 13,063,725
2013-03-22 2013-03-20 399.453 33,210 -567 0.55% 13,265,848
2013-03-21 2013-03-19 395.112 33,777 -428 0.56% 13,345,683
2013-03-20 2013-03-18 403.795 34,205 -134 0.57% 13,811,819
2013-03-18 2013-03-14 395.112 34,339 -27 0.57% 13,567,735
2013-03-15 2013-03-13 403.795 34,366 -28 0.57% 13,876,830
2013-03-14 2013-03-12 403.795 34,394 -143 0.57% 13,888,136
2013-03-13 2013-03-11 412.479 34,537 -55 0.57% 14,245,790
2013-03-12 2013-03-08 403.795 34,592 -14 0.57% 13,968,088
2013-03-11 2013-03-07 403.795 34,606 -161 0.57% 13,973,741
2013-03-08 2013-03-06 390.770 34,767 -134 0.58% 13,585,889
2013-03-07 2013-03-05 390.770 34,901 -276 0.58% 13,638,252
2013-03-06 2013-03-04 403.795 35,177 -78 0.58% 14,204,308
2013-03-01 2013-02-27 390.770 35,255 -360 0.58% 13,776,584
2013-02-27 2013-02-25 395.112 35,615 -64 0.59% 14,071,898
2013-02-26 2013-02-22 399.453 35,679 -125 0.59% 14,252,099
2013-02-25 2013-02-21 399.453 35,804 -110 0.59% 14,302,031
2013-02-22 2013-02-20 399.453 35,914 -304 0.60% 14,345,970
2013-02-21 2013-02-19 403.795 36,218 -148 0.60% 14,624,659
2013-02-20 2013-02-18 408.137 36,366 -193 0.60% 14,842,317
2013-02-19 2013-02-15 399.453 36,559 -382 0.61% 14,603,618
2013-02-15 2013-02-08 403.795 36,941 -111 0.61% 14,916,603
2013-02-05 2013-02-01 416.821 37,052 +42 0.61% 15,444,051
2013-02-01 2013-01-30 429.847 37,010 -33 0.61% 15,908,624
2013-01-30 2013-01-28 416.821 37,043 -9 0.61% 15,440,299
2013-01-23 2013-01-21 434.189 37,052 -9 0.61% 16,087,553
2013-01-15 2013-01-11 434.189 37,061 +37 0.61% 16,091,460
2013-01-14 2013-01-10 451.556 37,024 +83 0.61% 16,718,411
2013-01-10 2013-01-08 468.924 36,941 -56 0.61% 17,322,506
2013-01-09 2013-01-07 477.607 36,997 -437 0.61% 17,670,040
2013-01-03 2012-12-31 468.924 37,434 -355 0.62% 17,553,686
2013-01-02 2012-12-27 460.240 37,789 -184 0.63% 17,392,003
2012-12-28 2012-12-24 468.924 37,973 -111 0.63% 17,806,436
2012-12-27 2012-12-20 468.924 38,084 -142 0.63% 17,858,486
2012-12-21 2012-12-19 486.291 38,226 -323 0.63% 18,588,965
2012-12-10 2012-12-06 494.975 38,549 +161 0.63% 19,080,788
2012-12-07 2012-12-05 512.342 38,388 -483 0.63% 19,667,802
2012-12-06 2012-12-04 521.026 38,871 -848 0.64% 20,252,810
2012-12-05 2012-12-03 521.026 39,719 -1,050 0.65% 20,694,640
2012-12-04 2012-11-30 529.710 40,769 -180 0.67% 21,595,746
2012-12-03 2012-11-29 529.710 40,949 -1,105 0.67% 21,691,094
2012-11-28 2012-11-26 512.342 42,054 -27,805 0.69% 21,546,049
2012-11-27 2012-11-23 503.659 69,859 -3,874 1.14% 35,185,091
2012-11-26 2012-11-22 521.026 73,733 -5,159 1.20% 38,416,826
2012-11-23 2012-11-21 529.710 78,892 -4,445 1.29% 41,789,880
2012-11-22 2012-11-20 538.394 83,337 -4,146 1.36% 44,868,120
2012-11-21 2012-11-19 538.394 87,483 -741 1.43% 47,100,301
2012-11-20 2012-11-16 547.078 88,224 +46,170 1.44% 48,265,367
2012-10-03 2012-09-27 590.496 42,054 -14 0.69% 24,832,735
2012-09-13 2012-09-11 607.864 42,068 -5 0.69% 25,571,619
2012-09-12 2012-09-10 625.231 42,073 +28,790 0.69% 26,305,363
2012-08-29 2012-08-27 633.915 13,283 -5 0.22% 8,420,296
2012-08-10 2012-08-08 616.548 13,288 -37 0.22% 8,192,686
2012-08-08 2012-08-06 599.180 13,325 -143 0.22% 7,984,075
2012-08-07 2012-08-03 616.548 13,468 -276 0.22% 8,303,664
2012-07-31 2012-07-27 659.967 13,744 -37 0.22% 9,070,580
2012-07-25 2012-07-23 686.018 13,781 -37 0.23% 9,454,012
2012-07-24 2012-07-20 677.334 13,818 -37 0.23% 9,359,402
2012-07-12 2012-07-10 694.702 13,855 -27 0.23% 9,625,091
2012-07-10 2012-07-06 694.702 13,882 -46 0.23% 9,643,848
2012-07-09 2012-07-05 694.702 13,928 -115 0.23% 9,675,804
2012-07-05 2012-07-03 694.702 14,043 -60 0.23% 9,755,695
2012-06-26 2012-06-22 694.702 14,103 -19 0.23% 9,797,377
2012-06-25 2012-06-21 694.702 14,122 -18 0.23% 9,810,576
2012-06-22 2012-06-20 712.069 14,140 -5 0.23% 10,068,658
2012-06-20 2012-06-18 694.702 14,145 -18 0.23% 9,826,554
2012-06-19 2012-06-15 694.702 14,163 -42 0.23% 9,839,059
2012-06-11 2012-06-07 703.385 14,205 -55 0.23% 9,991,589
2012-06-06 2012-06-04 712.069 14,260 -18 0.23% 10,154,106
2012-06-01 2012-05-30 729.437 14,278 -33 0.23% 10,414,897
2012-05-28 2012-05-24 746.804 14,311 +13,325 0.23% 10,687,515
2012-05-16 2012-05-14 764.172 986 +9 0.02% 753,473
2012-05-15 2012-05-11 755.488 977 -36 0.02% 738,112
2012-05-10 2012-05-08 746.804 1,013 -83 0.02% 756,513
2012-05-09 2012-05-07 746.804 1,096 -51 0.02% 818,497
2012-04-25 2012-04-23 781.539 1,147 +253 0.02% 896,426
2012-04-13 2012-04-11 816.274 894 -50 0.01% 729,749
2012-04-12 2012-04-10 824.958 944 +221 0.02% 778,761
2012-04-11 2012-04-05 798.907 723 +9 0.01% 577,610
2012-04-10 2012-04-03 816.274 714 -9 0.01% 582,820
2012-04-03 2012-03-30 807.591 723 +4 0.01% 583,888
2012-03-30 2012-03-28 790.223 719 -13 0.01% 568,170
2012-03-29 2012-03-27 790.223 732 +4 0.01% 578,443
2012-03-28 2012-03-26 816.274 728 -14 0.01% 594,248
2012-03-26 2012-03-22 798.907 742 +14 0.01% 592,789
2012-03-02 2012-02-29 989.950 728 -272 0.01% 720,683
2012-03-01 2012-02-28 981.266 1,000 +986 0.02% 981,266
2011-11-16 2011-11-14 945.318 14 -116,312 0.00% 13,234
2011-11-15 2011-11-11 953.912 116,326 +97,979 1.85% 110,964,786
2011-11-14 2011-11-10 945.318 18,347 -1,191 0.29% 17,343,756
2011-11-11 2011-11-09 979.694 19,538 -722 0.31% 19,141,253
2011-11-10 2011-11-08 979.694 20,260 -406 0.32% 19,848,592
2011-11-09 2011-11-07 953.912 20,666 +20,652 0.33% 19,713,549
2011-10-26 2011-10-24 902.349 14 +9 0.00% 12,633
2011-10-04 2011-09-30 730.473 5 +5 0.00% 3,652
2011-09-19 2011-09-15 902.349 0 -2,255
2011-09-16 2011-09-14 876.568 2,255 +2,218 0.04% 1,976,661
2011-09-15 2011-09-12 919.537 37 +32 0.00% 34,023
2011-09-05 2011-09-01 910.943 5 -56 0.00% 4,555
2011-08-29 2011-08-25 902.349 61 +38 0.00% 55,043
2011-08-26 2011-08-24 902.349 23 -117 0.00% 20,754
2011-08-25 2011-08-23 945.318 140 +117 0.00% 132,345
2011-08-23 2011-08-19 988.287 23 -14 0.00% 22,731
2011-08-16 2011-08-12 1031.256 37 -10 0.00% 38,156
2011-08-08 2011-08-04 1074.225 47 +10 0.00% 50,489
2011-08-01 2011-07-28 1125.788 37 -24 0.00% 41,654
2011-07-28 2011-07-26 1125.788 61 -23 0.00% 68,673
2011-07-27 2011-07-25 1134.382 84 +61 0.00% 95,288
2011-07-26 2011-07-22 1151.570 23 -3,327 0.00% 26,486
2011-07-25 2011-07-21 1160.163 3,350 +3,317 0.05% 3,886,548
2011-07-22 2011-07-20 1177.351 33 -5,818 0.00% 38,853
2011-07-21 2011-07-19 1160.163 5,851 +5,851 0.10% 6,788,116
2011-07-20 2011-07-18 1177.351 0 -79
2011-07-19 2011-07-15 1185.945 79 -5 0.00% 93,690
2011-07-18 2011-07-14 1168.757 84 -4 0.00% 98,176
2011-07-14 2011-07-12 1177.351 88 +27 0.00% 103,607
2011-07-11 2011-07-07 1177.351 61 -18 0.00% 71,818
2011-07-07 2011-07-05 1177.351 79 +18 0.00% 93,011
2011-07-05 2011-06-30 1194.539 61 -27 0.00% 72,867
2011-07-04 2011-06-29 1151.570 88 +27 0.00% 101,338
2011-06-30 2011-06-28 1160.163 61 +56 0.00% 70,770
2011-06-28 2011-06-24 1125.788 5 +5 0.00% 5,629
2011-06-24 2011-06-22 1168.757 0 -9
2011-06-23 2011-06-21 1177.351 9 +9 0.00% 10,596
2011-06-21 2011-06-17 1194.539 0 -9
2011-06-20 2011-06-16 1194.539 9 -10 0.00% 10,751
2011-06-17 2011-06-15 1203.132 19 -14 0.00% 22,860
2011-06-15 2011-06-13 1203.132 33 +14 0.00% 39,703
2011-06-13 2011-06-09 1168.757 19 -9 0.00% 22,206
2011-06-09 2011-06-07 1185.945 28 -14 0.00% 33,206
2011-06-07 2011-06-02 1168.757 42 +5 0.00% 49,088
2011-06-03 2011-06-01 1185.945 37 +37 0.00% 43,880
2011-03-07 2011-03-03 988.287 0 -11,019
2011-03-04 2011-03-02 919.537 11,019 -13,627 0.18% 10,132,378
2011-02-17 2011-02-15 893.756 24,646 +2,605 0.41% 22,027,499
2011-02-16 2011-02-14 893.756 22,041 -2,605 0.36% 19,699,266
2011-02-14 2011-02-10 859.380 24,646 -31,308 0.41% 21,180,287
2011-02-11 2011-02-09 876.568 55,954 +7,196 0.92% 49,047,482
2011-02-10 2011-02-08 850.787 48,758 +24,112 0.80% 41,482,649
2011-02-07 2011-01-31 893.756 24,646 -23,885 0.41% 22,027,499
2011-02-01 2011-01-28 859.380 48,531 +23,885 0.80% 41,706,586
2010-11-29 2010-11-25 876.568 24,646 -35,341 1.43% 21,603,893
2010-11-26 2010-11-24 859.380 59,987 -110,694 3.48% 51,551,647
2010-11-24 2010-11-22 919.537 170,681 +170,681 9.89% 156,947,485
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top