History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -126,535
2022-01-18 2022-01-14 1.270 126,535 +16,000 0.22% 160,699
2022-01-10 2022-01-06 1.370 110,535 +16,000 0.20% 151,433
2021-12-17 2021-12-15 0.990 94,535 -64,000 0.18% 93,590
2021-11-24 2021-11-22 0.360 158,535 -95,660 0.29% 57,073
2021-11-18 2021-11-16 0.415 254,195 -1 0.47% 105,491
2021-10-12 2021-10-08 0.440 254,196 +64,000 0.47% 111,846
2021-06-02 2021-05-31 0.540 190,196 +33,600 0.35% 102,706
2021-06-01 2021-05-28 0.695 156,596 +4,800 0.29% 108,834
2021-03-30 2021-03-26 1.425 151,796 -8,000 0.28% 216,309
2021-02-25 2021-02-23 1.500 159,796 +16,000 0.30% 239,694
2021-01-29 2021-01-27 0.570 143,796 +4,800 0.27% 81,964
2021-01-15 2021-01-13 0.675 138,996 +32,000 0.26% 93,822
2021-01-12 2021-01-08 0.790 106,996 +32,000 0.20% 84,527
2021-01-04 2020-12-29 0.840 74,996 +2,560 0.14% 62,997
2020-11-23 2020-11-19 1.000 72,436 +10,560 0.19% 72,436
2020-11-13 2020-11-11 1.000 61,876 +10,560 0.17% 61,876
2020-11-02 2020-10-29 1.200 51,316 +10,560 0.14% 61,579
2020-10-29 2020-10-27 1.400 40,756 +7,520 0.11% 57,058
2020-10-12 2020-10-08 1.600 33,236 +5,600 0.09% 53,178
2020-09-28 2020-09-24 1.800 27,636 +4,800 0.08% 49,745
2020-09-23 2020-09-21 2.000 22,836 -800 0.06% 45,672
2020-09-22 2020-09-18 7.400 23,636 +800 0.06% 174,906
2020-07-14 2020-07-10 4.800 22,836 -4,720 0.06% 109,613
2020-07-03 2020-06-30 6.300 27,556 +4,720 0.07% 173,603
2020-06-18 2020-06-16 3.900 22,836 -1 0.06% 89,060
2020-06-01 2020-05-28 4.100 22,837 -160 0.06% 93,632
2020-05-25 2020-05-21 5.900 22,997 +160 0.06% 135,682
2020-05-22 2020-05-20 5.900 22,837 -400 0.06% 134,738
2020-05-21 2020-05-19 5.800 23,237 -320 0.06% 134,775
2020-05-20 2020-05-18 6.200 23,557 -400 0.06% 146,053
2020-05-19 2020-05-15 6.300 23,957 +480 0.07% 150,929
2020-05-18 2020-05-14 6.500 23,477 +400 0.06% 152,600
2020-05-15 2020-05-13 6.500 23,077 +240 0.06% 150,000
2020-05-14 2020-05-12 6.600 22,837 -80 0.06% 150,724
2020-05-13 2020-05-11 6.500 22,917 +80 0.07% 148,960
2020-05-12 2020-05-08 6.800 22,837 -480 0.07% 155,292
2020-05-11 2020-05-07 7.000 23,317 +320 0.08% 163,219
2020-05-08 2020-05-06 6.800 22,997 +160 0.08% 156,380
2020-04-17 2020-04-15 4.500 22,837 -200 0.07% 102,766
2020-02-20 2020-02-18 10.500 23,037 -9,920 0.08% 241,888
2020-02-18 2020-02-14 10.500 32,957 +9,920 0.11% 346,048
2020-02-17 2020-02-13 10.700 23,037 -13,600 0.08% 246,496
2020-02-14 2020-02-12 10.700 36,637 -800 0.12% 392,016
2020-02-13 2020-02-11 11.300 37,437 +12,400 0.12% 423,038
2020-02-12 2020-02-10 11.200 25,037 -14,000 0.08% 280,414
2020-02-11 2020-02-07 11.000 39,037 -2,400 0.13% 429,407
2020-02-10 2020-02-06 11.300 41,437 -2,400 0.14% 468,238
2020-02-07 2020-02-05 11.400 43,837 +20,800 0.14% 499,742
2020-02-05 2020-02-03 12.000 23,037 -18,240 0.08% 276,444
2020-02-04 2020-01-31 12.100 41,277 +18,240 0.13% 499,452
2020-02-03 2020-01-30 12.100 23,037 -9,280 0.08% 278,748
2020-01-30 2020-01-24 12.100 32,317 +9,280 0.11% 391,036
2020-01-29 2020-01-22 12.100 23,037 -8,240 0.08% 278,748
2020-01-23 2020-01-21 12.000 31,277 -6,400 0.10% 375,324
2020-01-22 2020-01-20 12.200 37,677 +12,800 0.12% 459,659
2020-01-21 2020-01-17 12.800 24,877 +1,840 0.08% 318,426
2020-01-20 2020-01-16 12.400 23,037 -14,560 0.08% 285,659
2020-01-16 2020-01-14 12.200 37,597 +14,560 0.12% 458,683
2020-01-15 2020-01-13 12.300 23,037 -10,240 0.08% 283,355
2020-01-14 2020-01-10 11.600 33,277 +10,240 0.11% 386,013
2020-01-13 2020-01-09 12.100 23,037 -21,440 0.08% 278,748
2020-01-07 2020-01-03 12.400 44,477 +21,440 0.15% 551,515
2020-01-03 2019-12-31 12.500 23,037 -10,000 0.08% 287,962
2020-01-02 2019-12-27 12.900 33,037 +10,000 0.11% 426,177
2019-12-30 2019-12-24 12.800 23,037 -14,720 0.08% 294,874
2019-12-16 2019-12-12 12.900 37,757 +14,720 0.12% 487,065
2019-12-13 2019-12-11 12.700 23,037 -1,764 0.08% 292,570
2019-12-09 2019-12-05 13.000 24,801 -11,360 0.08% 322,413
2019-12-06 2019-12-04 13.300 36,161 -1,600 0.12% 480,941
2019-12-05 2019-12-03 13.400 37,761 +12,960 0.12% 505,997
2019-12-03 2019-11-29 12.100 24,801 -10,400 0.08% 300,092
2019-11-29 2019-11-27 12.800 35,201 +10,400 0.11% 450,573
2019-11-28 2019-11-26 12.300 24,801 -3,200 0.08% 305,052
2019-11-27 2019-11-25 12.600 28,001 -7,200 0.09% 352,813
2019-11-25 2019-11-21 12.500 35,201 +10,320 0.11% 440,012
2019-11-22 2019-11-20 12.500 24,881 -10,480 0.08% 311,012
2019-11-21 2019-11-19 13.000 35,361 +10,480 0.12% 459,693
2019-11-20 2019-11-18 12.600 24,881 -11,680 0.08% 313,501
2019-11-19 2019-11-15 11.400 36,561 +11,680 0.12% 416,795
2019-11-11 2019-11-07 14.000 24,881 -6,480 0.08% 348,334
2019-11-08 2019-11-06 14.700 31,361 +6,480 0.10% 461,007
2019-11-07 2019-11-05 14.400 24,881 -2,240 0.08% 358,286
2019-11-06 2019-11-04 14.200 27,121 -4,160 0.09% 385,118
2019-11-05 2019-11-01 15.000 31,281 +6,400 0.10% 469,215
2019-11-01 2019-10-30 15.000 24,881 +80 0.08% 373,215
2019-10-28 2019-10-24 16.600 24,801 -7,360 0.08% 411,697
2019-10-25 2019-10-23 16.000 32,161 +6,960 0.10% 514,576
2019-10-24 2019-10-22 17.000 25,201 -5,840 0.08% 428,417
2019-10-23 2019-10-21 17.000 31,041 +6,240 0.10% 527,697
2019-10-14 2019-10-10 16.700 24,801 -7,920 0.08% 414,177
2019-10-11 2019-10-09 16.900 32,721 +7,920 0.11% 552,985
2019-10-04 2019-10-02 17.100 24,801 -400 0.08% 424,097
2019-10-03 2019-09-30 17.500 25,201 +400 0.08% 441,018
2019-09-24 2019-09-20 16.200 24,801 +1,280 0.08% 401,776
2019-08-30 2019-08-28 15.200 23,521 -6,480 0.08% 357,519
2019-08-29 2019-08-27 16.300 30,001 +6,480 0.10% 489,016
2019-08-26 2019-08-22 17.700 23,521 -4,400 0.08% 416,322
2019-08-23 2019-08-21 17.400 27,921 +4,400 0.09% 485,825
2019-08-21 2019-08-19 13.900 23,521 -11,600 0.08% 326,942
2019-08-20 2019-08-16 13.200 35,121 +11,600 0.11% 463,597
2019-05-20 2019-05-16 9.000 23,521 -196 0.08% 211,689
2019-04-10 2019-04-08 10.300 23,717 -4,000 0.08% 244,285
2018-05-31 2018-05-29 23.000 27,717 -720 0.10% 637,491
2018-05-03 2018-04-30 28.000 28,437 -160 0.10% 796,236
2018-01-31 2018-01-29 27.000 28,597 -57 0.10% 772,119
2017-12-07 2017-12-05 28.000 28,654 +800 0.10% 802,312
2017-10-06 2017-10-03 19.000 27,854 -10 0.10% 529,226
2017-08-28 2017-08-24 21.000 27,864 -640 0.10% 585,144
2017-06-16 2017-06-14 18.900 28,504 +720 0.10% 538,726
2017-06-09 2017-06-07 20.000 27,784 +240 0.10% 555,680
2017-05-31 2017-05-26 20.200 27,544 -4,000 0.10% 556,389
2017-05-25 2017-05-23 19.800 31,544 -400 0.11% 624,571
2017-04-28 2017-04-26 16.800 31,944 -160 0.12% 536,659
2016-12-29 2016-12-23 13.500 32,104 -220 0.14% 433,404
2016-11-23 2016-11-21 13.200 32,324 -160 0.18% 426,677
2016-11-17 2016-11-15 14.100 32,484 +160 0.18% 458,024
2016-05-18 2016-05-16 13.800 32,324 +13,931 0.24% 446,071
2016-04-18 2016-04-14 15.500 18,393 -240 0.27% 285,092
2016-04-14 2016-04-12 14.040 18,633 -2,071 0.28% 261,607
2016-04-12 2016-04-08 13.500 20,704 -2,044 0.28% 279,504
2016-04-11 2016-04-07 13.410 22,748 +2,044 0.30% 305,051
2016-03-04 2016-03-02 17.550 20,704 +6,222 0.28% 363,355
2015-12-16 2015-12-14 20.970 14,482 +54 0.23% 303,688
2015-12-14 2015-12-10 26.100 14,428 -889 0.23% 376,571
2015-12-09 2015-12-07 33.300 15,317 -116 0.25% 510,056
2015-11-06 2015-11-04 42.300 15,433 -186 0.25% 652,816
2015-11-05 2015-11-03 41.400 15,619 +302 0.25% 646,627
2015-11-03 2015-10-30 42.300 15,317 -9 0.25% 647,909
2015-11-02 2015-10-29 45.000 15,326 +555 0.25% 689,670
2015-10-29 2015-10-27 33.300 14,771 -191 0.24% 491,874
2015-10-12 2015-10-08 35.100 14,962 -133 0.24% 525,166
2015-10-08 2015-10-06 35.100 15,095 +333 0.24% 529,835
2015-10-07 2015-10-05 30.600 14,762 -240 0.24% 451,717
2015-10-06 2015-10-02 28.800 15,002 +263 0.24% 432,058
2015-09-30 2015-09-25 39.600 14,739 -2,120 0.24% 583,664
2015-09-23 2015-09-21 39.600 16,859 +182 0.27% 667,616
2015-09-22 2015-09-18 40.500 16,677 +186 0.27% 675,419
2015-09-16 2015-09-14 41.400 16,491 +329 0.26% 682,727
2015-09-15 2015-09-11 45.900 16,162 +2,120 0.26% 741,836
2015-09-11 2015-09-09 53.100 14,042 -111 0.23% 745,630
2015-09-04 2015-09-01 51.300 14,153 +2,334 0.23% 726,049
2015-09-02 2015-08-31 53.100 11,819 +222 0.19% 627,589
2015-08-31 2015-08-27 58.500 11,597 +178 0.19% 678,425
2015-08-26 2015-08-24 58.500 11,419 +111 0.18% 668,012
2015-08-17 2015-08-13 81.000 11,308 +40 0.18% 915,948
2015-08-14 2015-08-12 85.500 11,268 +333 0.18% 963,414
2015-08-11 2015-08-07 91.800 10,935 -133 0.18% 1,003,833
2015-08-07 2015-08-05 99.900 11,068 -45 0.18% 1,105,693
2015-08-06 2015-08-04 100.800 11,113 +178 0.18% 1,120,190
2015-07-30 2015-07-28 94.500 10,935 -489 0.18% 1,033,358
2015-07-29 2015-07-27 91.800 11,424 -111 0.18% 1,048,723
2015-07-28 2015-07-24 109.800 11,535 +489 0.19% 1,266,543
2015-07-20 2015-07-16 116.100 11,046 -400 0.18% 1,282,441
2015-07-17 2015-07-15 118.800 11,446 -129 0.18% 1,359,785
2015-07-16 2015-07-14 130.500 11,575 -2,076 0.19% 1,510,538
2015-07-15 2015-07-13 121.500 13,651 +1,023 0.22% 1,658,597
2015-07-14 2015-07-10 111.600 12,628 -254 0.20% 1,409,285
2015-07-13 2015-07-09 103.500 12,882 +85 0.21% 1,333,287
2015-07-10 2015-07-08 59.400 12,797 +1,346 0.21% 760,142
2015-07-08 2015-07-06 85.500 11,451 +334 0.18% 979,061
2015-07-07 2015-07-03 104.400 11,117 +275 0.18% 1,160,615
2015-07-06 2015-07-02 124.200 10,842 -13 0.17% 1,346,576
2015-07-02 2015-06-29 127.800 10,855 +22 0.17% 1,387,269
2015-06-25 2015-06-23 145.800 10,833 -31 0.17% 1,579,451
2015-06-24 2015-06-22 163.800 10,864 +333 0.17% 1,779,523
2015-06-22 2015-06-18 167.400 10,531 +498 0.17% 1,762,889
2015-06-19 2015-06-17 162.000 10,033 +267 0.16% 1,625,346
2015-06-17 2015-06-15 171.000 9,766 +111 0.16% 1,669,986
2015-06-16 2015-06-12 183.600 9,655 -773 0.16% 1,772,658
2015-06-12 2015-06-10 188.100 10,428 +137 0.17% 1,961,507
2015-06-11 2015-06-09 174.600 10,291 -497 0.17% 1,796,809
2015-06-10 2015-06-08 203.400 10,788 +97 0.17% 2,194,279
2015-06-09 2015-06-05 216.000 10,691 +445 0.17% 2,309,256
2015-06-05 2015-06-03 225.000 10,246 +755 0.16% 2,305,350
2015-06-04 2015-06-02 238.500 9,491 -1,582 0.15% 2,263,604
2015-06-03 2015-06-01 243.000 11,073 -1,444 0.18% 2,690,739
2015-06-02 2015-05-29 219.600 12,517 +711 0.20% 2,748,733
2015-06-01 2015-05-28 225.000 11,806 -169 0.19% 2,656,350
2015-05-29 2015-05-27 229.500 11,975 +1,147 0.19% 2,748,263
2015-05-28 2015-05-26 224.100 10,828 +1,111 0.17% 2,426,555
2015-05-27 2015-05-22 229.500 9,717 -76 0.16% 2,230,052
2015-05-26 2015-05-21 252.000 9,793 -1,844 0.16% 2,467,836
2015-05-22 2015-05-20 229.500 11,637 +1,329 0.19% 2,670,692
2015-05-21 2015-05-19 229.500 10,308 -2,440 0.17% 2,365,686
2015-05-20 2015-05-18 234.000 12,748 -2,023 0.20% 2,983,032
2015-05-19 2015-05-15 162.000 14,771 +1,009 0.24% 2,392,902
2015-05-18 2015-05-14 135.900 13,762 -1,875 0.22% 1,870,256
2015-05-15 2015-05-13 126.900 15,637 -19,547 0.25% 1,984,335
2015-05-14 2015-05-12 113.400 35,184 -5,729 0.57% 3,989,866
2015-05-12 2015-05-08 117.000 40,913 -222 0.66% 4,786,821
2015-05-11 2015-05-07 110.700 41,135 +1,404 0.66% 4,553,645
2015-05-08 2015-05-06 120.600 39,731 -2,951 0.64% 4,791,559
2015-05-07 2015-05-05 131.400 42,682 -8,835 0.69% 5,608,415
2015-05-06 2015-05-04 113.400 51,517 -1,556 0.83% 5,842,028
2015-04-29 2015-04-27 109.800 53,073 +311 0.85% 5,827,415
2015-04-27 2015-04-23 107.100 52,762 -111 0.85% 5,650,810
2015-04-23 2015-04-21 102.600 52,873 +445 0.85% 5,424,770
2015-04-22 2015-04-20 97.200 52,428 -1,000 0.84% 5,096,002
2015-04-17 2015-04-15 99.000 53,428 +1,111 0.86% 5,289,372
2015-04-16 2015-04-14 93.600 52,317 +2,640 0.84% 4,896,871
2015-04-15 2015-04-13 111.600 49,677 -1,578 0.80% 5,543,953
2015-04-14 2015-04-10 103.500 51,255 +1,507 0.82% 5,304,893
2015-04-13 2015-04-09 110.700 49,748 +2,773 0.80% 5,507,104
2015-04-10 2015-04-08 112.500 46,975 -6,516 0.75% 5,284,688
2015-04-09 2015-04-02 72.000 53,491 +9,835 0.86% 3,851,352
2015-04-08 2015-04-01 55.800 43,656 -315 0.70% 2,436,005
2015-04-02 2015-03-31 45.000 43,971 +777 0.71% 1,978,695
2015-04-01 2015-03-30 49.500 43,194 +3,894 0.69% 2,138,103
2015-03-31 2015-03-27 56.700 39,300 +653 0.63% 2,228,310
2015-03-30 2015-03-26 63.900 38,647 +1,333 0.62% 2,469,543
2015-03-27 2015-03-25 77.400 37,314 +711 0.60% 2,888,104
2015-03-25 2015-03-23 95.400 36,603 +200 0.59% 3,491,926
2015-03-23 2015-03-19 99.000 36,403 +640 0.58% 3,603,897
2015-03-20 2015-03-18 99.000 35,763 +1,112 0.57% 3,540,537
2015-02-25 2015-02-23 103.500 34,651 +333 0.56% 3,586,379
2015-02-13 2015-02-11 114.300 34,318 +22 0.55% 3,922,547
2015-02-12 2015-02-10 116.100 34,296 -222 0.55% 3,981,766
2015-01-27 2015-01-23 113.400 34,518 +249 0.55% 3,914,341
2015-01-16 2015-01-14 134.100 34,269 +889 0.55% 4,595,473
2015-01-15 2015-01-13 146.700 33,380 -67 0.54% 4,896,846
2015-01-13 2015-01-09 141.300 33,447 -156 0.54% 4,726,061
2014-12-30 2014-12-24 131.400 33,603 +223 0.54% 4,415,434
2014-12-15 2014-12-11 137.700 33,380 +89 0.54% 4,596,426
2014-11-27 2014-11-25 159.300 33,291 -169 0.53% 5,303,256
2014-11-05 2014-11-03 157.500 33,460 -160 0.54% 5,269,950
2014-10-28 2014-10-24 137.700 33,620 +475 0.54% 4,629,474
2014-10-24 2014-10-22 135.000 33,145 +667 0.53% 4,474,575
2014-10-23 2014-10-21 137.700 32,478 +151 0.52% 4,472,221
2014-10-22 2014-10-20 138.600 32,327 -178 0.52% 4,480,522
2014-10-21 2014-10-17 137.700 32,505 +400 0.52% 4,475,939
2014-10-20 2014-10-16 140.400 32,105 +178 0.52% 4,507,542
2014-10-17 2014-10-15 143.100 31,927 +444 0.51% 4,568,754
2014-10-16 2014-10-14 144.000 31,483 +454 0.51% 4,533,552
2014-10-15 2014-10-13 144.000 31,029 +178 0.50% 4,468,176
2014-10-13 2014-10-09 144.900 30,851 +666 0.50% 4,470,310
2014-10-09 2014-10-07 144.000 30,185 +222 0.48% 4,346,640
2014-09-29 2014-09-25 153.000 29,963 +223 0.48% 4,584,339
2014-09-26 2014-09-24 156.600 29,740 -276 0.48% 4,657,284
2014-09-18 2014-09-16 162.000 30,016 -702 0.48% 4,862,592
2014-09-17 2014-09-15 161.100 30,718 -707 0.49% 4,948,670
2014-09-15 2014-09-11 161.100 31,425 -58 0.50% 5,062,568
2014-09-11 2014-09-08 163.800 31,483 -351 0.51% 5,156,915
2014-09-08 2014-09-04 159.300 31,834 -320 0.51% 5,071,156
2014-09-05 2014-09-03 150.300 32,154 +223 0.52% 4,832,746
2014-09-04 2014-09-02 149.400 31,931 +128 0.51% 4,770,491
2014-09-03 2014-09-01 148.500 31,803 +112 0.51% 4,722,746
2014-09-02 2014-08-29 150.300 31,691 +4 0.51% 4,763,157
2014-09-01 2014-08-28 148.500 31,687 +742 0.51% 4,705,520
2014-08-29 2014-08-27 148.500 30,945 +378 0.50% 4,595,333
2014-08-28 2014-08-26 148.500 30,567 +222 0.49% 4,539,200
2014-08-26 2014-08-22 142.200 30,345 +285 0.49% 4,315,059
2014-08-25 2014-08-21 141.300 30,060 +333 0.48% 4,247,478
2014-08-20 2014-08-18 137.700 29,727 +178 0.48% 4,093,408
2014-08-19 2014-08-15 137.700 29,549 +66 0.47% 4,068,897
2014-08-15 2014-08-13 137.700 29,483 +112 0.47% 4,059,809
2014-08-14 2014-08-12 137.700 29,371 +222 0.47% 4,044,387
2014-08-12 2014-08-08 137.700 29,149 +222 0.47% 4,013,817
2014-08-11 2014-08-07 138.600 28,927 +111 0.46% 4,009,282
2014-08-08 2014-08-06 137.700 28,816 +333 0.46% 3,967,963
2014-08-07 2014-08-05 144.000 28,483 +556 0.46% 4,101,552
2014-08-06 2014-08-04 144.900 27,927 +178 0.45% 4,046,622
2014-08-01 2014-07-30 141.300 27,749 +266 0.45% 3,920,934
2014-07-31 2014-07-29 135.900 27,483 +334 0.44% 3,734,940
2014-07-30 2014-07-28 139.500 27,149 +333 0.44% 3,787,286
2014-07-29 2014-07-25 141.300 26,816 +111 0.43% 3,789,101
2014-07-28 2014-07-24 145.800 26,705 +254 0.43% 3,893,589
2014-07-25 2014-07-23 143.100 26,451 +226 0.42% 3,785,138
2014-07-24 2014-07-22 149.400 26,225 +222 0.42% 3,918,015
2014-07-23 2014-07-21 147.600 26,003 +334 0.42% 3,838,043
2014-07-22 2014-07-18 146.700 25,669 +258 0.41% 3,765,642
2014-07-21 2014-07-17 151.200 25,411 +262 0.41% 3,842,143
2014-07-18 2014-07-16 155.700 25,149 +333 0.40% 3,915,699
2014-07-17 2014-07-15 161.100 24,816 +289 0.40% 3,997,858
2014-07-16 2014-07-14 155.700 24,527 +222 0.39% 3,818,854
2014-07-15 2014-07-11 153.000 24,305 +311 0.39% 3,718,665
2014-07-14 2014-07-10 155.700 23,994 +334 0.39% 3,735,866
2014-07-11 2014-07-09 150.300 23,660 +333 0.38% 3,556,098
2014-07-09 2014-07-07 152.100 23,327 +867 0.37% 3,548,037
2014-07-08 2014-07-04 151.200 22,460 +1,863 0.36% 3,395,952
2014-06-19 2014-06-17 156.600 20,597 +222 0.36% 3,225,490
2014-06-04 2014-05-30 145.887 20,375 -742 0.36% 2,972,455
2014-05-08 2014-05-05 164.123 21,117 +161 0.36% 3,465,791
2014-04-14 2014-04-10 190.175 20,956 -22,407 0.36% 3,985,298
2014-04-01 2014-03-28 191.911 43,363 -14 0.74% 8,321,851
2014-03-28 2014-03-26 204.069 43,377 +231 0.74% 8,851,884
2014-03-21 2014-03-19 210.147 43,146 -461 0.74% 9,067,013
2014-03-20 2014-03-18 214.489 43,607 -277 0.74% 9,353,227
2014-03-17 2014-03-13 247.487 43,884 +231 0.75% 10,860,739
2014-03-14 2014-03-12 238.804 43,653 +143 0.74% 10,424,497
2014-03-13 2014-03-11 247.487 43,510 +230 0.74% 10,768,179
2014-03-12 2014-03-10 260.513 43,280 -742 0.74% 11,275,007
2014-03-11 2014-03-07 213.621 44,022 -27 0.75% 9,404,013
2014-03-07 2014-03-05 195.385 44,049 +262 0.75% 8,606,506
2014-03-05 2014-03-03 174.544 43,787 -9 0.75% 7,642,749
2014-02-28 2014-02-26 169.334 43,796 +253 0.75% 7,416,131
2014-02-27 2014-02-25 165.860 43,543 +576 0.74% 7,222,042
2014-02-26 2014-02-24 170.202 42,967 +346 0.73% 7,313,065
2014-02-18 2014-02-14 184.964 42,621 -46 0.73% 7,883,364
2014-02-17 2014-02-13 180.622 42,667 +147 0.73% 7,706,617
2014-02-11 2014-02-07 190.175 42,520 -1,152 0.72% 8,086,223
2014-02-10 2014-02-06 197.122 43,672 -9 0.74% 8,608,694
2014-01-28 2014-01-24 207.542 43,681 +1,221 0.74% 9,065,647
2014-01-21 2014-01-17 211.884 42,460 +230 0.72% 8,996,594
2014-01-20 2014-01-16 215.358 42,230 +659 0.72% 9,094,547
2014-01-16 2014-01-14 215.358 41,571 +562 0.71% 8,952,627
2014-01-14 2014-01-10 260.513 41,009 -852 0.70% 10,683,382
2014-01-13 2014-01-09 213.621 41,861 +294 0.71% 8,942,378
2014-01-09 2014-01-07 191.043 41,567 +116 0.71% 7,941,082
2014-01-08 2014-01-06 191.043 41,451 +294 0.71% 7,918,921
2014-01-07 2014-01-03 191.043 41,157 +1,332 0.70% 7,862,754
2014-01-06 2014-01-02 191.043 39,825 +668 0.68% 7,608,285
2014-01-03 2013-12-31 191.911 39,157 -1,382 0.67% 7,514,672
2014-01-02 2013-12-27 202.332 40,539 -691 0.69% 8,202,331
2013-12-30 2013-12-24 208.410 41,230 -1,442 0.70% 8,592,764
2013-12-23 2013-12-19 213.621 42,672 -322 0.73% 9,115,625
2013-12-20 2013-12-18 208.410 42,994 -443 0.73% 8,960,400
2013-12-19 2013-12-17 211.884 43,437 +171 0.74% 9,203,605
2013-12-13 2013-12-11 225.778 43,266 +64 0.74% 9,768,512
2013-12-12 2013-12-10 234.462 43,202 -37 0.74% 10,129,219
2013-12-10 2013-12-06 234.462 43,239 -230 0.74% 10,137,894
2013-12-06 2013-12-04 230.120 43,469 -138 0.74% 10,003,082
2013-12-05 2013-12-03 238.804 43,607 +230 0.74% 10,413,512
2013-12-04 2013-12-02 217.094 43,377 +438 0.74% 9,416,898
2013-12-02 2013-11-28 234.462 42,939 +175 0.73% 10,067,555
2013-11-29 2013-11-27 251.829 42,764 -479 0.73% 10,769,230
2013-11-27 2013-11-25 273.539 43,243 -461 0.74% 11,828,637
2013-11-26 2013-11-22 290.906 43,704 -27 0.74% 12,713,769
2013-11-19 2013-11-15 299.590 43,731 +92 0.75% 13,101,373
2013-11-07 2013-11-05 338.667 43,639 -213 0.74% 14,779,091
2013-11-06 2013-11-04 369.060 43,852 -207 0.75% 16,184,029
2013-11-05 2013-11-01 356.035 44,059 -83 0.75% 15,686,528
2013-10-28 2013-10-24 373.402 44,142 -235 0.75% 16,482,716
2013-10-25 2013-10-23 373.402 44,377 -253 0.76% 16,570,466
2013-10-23 2013-10-21 369.060 44,630 -115 0.76% 16,471,158
2013-10-15 2013-10-10 356.035 44,745 +9 0.76% 15,930,767
2013-10-10 2013-10-08 351.693 44,736 +115 0.76% 15,733,324
2013-10-09 2013-10-07 364.718 44,621 +1,152 0.76% 16,274,097
2013-10-08 2013-10-04 373.402 43,469 +806 0.74% 16,231,417
2013-10-07 2013-10-03 373.402 42,663 -115 0.73% 15,930,455
2013-10-03 2013-09-30 364.718 42,778 +921 0.73% 15,601,922
2013-09-25 2013-09-23 373.402 41,857 -106 0.71% 15,629,493
2013-09-24 2013-09-19 364.718 41,963 -15,608 0.72% 15,304,676
2013-09-23 2013-09-18 364.718 57,571 +88 0.98% 20,997,200
2013-09-19 2013-09-17 356.035 57,483 +806 0.98% 20,465,936
2013-09-18 2013-09-16 364.718 56,677 -161 0.97% 20,671,142
2013-09-17 2013-09-13 373.402 56,838 +806 0.97% 21,223,430
2013-09-16 2013-09-12 364.718 56,032 +576 0.96% 20,435,899
2013-09-06 2013-09-04 386.428 55,456 -231 0.95% 21,429,739
2013-09-05 2013-09-03 390.770 55,687 -50 0.95% 21,760,790
2013-09-04 2013-09-02 382.086 55,737 +230 0.95% 21,296,321
2013-09-03 2013-08-30 382.086 55,507 +263 0.95% 21,208,441
2013-09-02 2013-08-29 382.086 55,244 +230 0.94% 21,107,953
2013-08-29 2013-08-27 373.402 55,014 -19 0.94% 20,542,344
2013-08-28 2013-08-26 377.744 55,033 +116 0.94% 20,788,386
2013-08-21 2013-08-19 382.086 54,917 +138 0.94% 20,983,011
2013-08-20 2013-08-16 364.718 54,779 +751 0.93% 19,978,906
2013-08-12 2013-08-08 403.795 54,028 -19 0.92% 21,816,253
2013-08-09 2013-08-07 412.479 54,047 -230 0.92% 22,293,257
2013-08-08 2013-08-06 403.795 54,277 +207 0.93% 21,916,798
2013-08-07 2013-08-05 403.795 54,070 +921 0.92% 21,833,213
2013-08-05 2013-08-01 395.112 53,149 -898 0.91% 20,999,783
2013-07-24 2013-07-22 373.402 54,047 -110 0.92% 20,181,264
2013-07-03 2013-06-28 416.821 54,157 -387 0.92% 22,573,773
2013-06-25 2013-06-21 395.112 54,544 -244 0.93% 21,550,964
2013-06-21 2013-06-19 373.402 54,788 -461 0.93% 20,457,955
2013-06-20 2013-06-18 329.983 55,249 +115 0.94% 18,231,246
2013-06-19 2013-06-17 295.248 55,134 -152 0.94% 16,278,214
2013-06-18 2013-06-14 282.223 55,286 -170 0.94% 15,602,955
2013-06-17 2013-06-13 273.539 55,456 +281 0.95% 15,169,366
2013-06-14 2013-06-11 277.881 55,175 +308 0.94% 15,332,065
2013-06-13 2013-06-10 273.539 54,867 +97 0.94% 15,008,251
2013-06-11 2013-06-07 277.881 54,770 -521 0.93% 15,219,523
2013-06-10 2013-06-06 286.564 55,291 -626 0.94% 15,844,433
2013-06-03 2013-05-30 264.855 55,917 -230 0.95% 14,809,897
2013-05-30 2013-05-28 277.881 56,147 -231 0.96% 15,602,165
2013-05-29 2013-05-27 260.513 56,378 -170 0.96% 14,687,208
2013-05-07 2013-05-03 295.248 56,548 +115 0.96% 16,695,695
2013-04-23 2013-04-19 329.983 56,433 -14 0.96% 18,621,946
2013-04-12 2013-04-10 356.035 56,447 +115 0.94% 20,097,084
2013-04-11 2013-04-09 347.351 56,332 +37 0.93% 19,566,966
2013-03-27 2013-03-25 395.112 56,295 +115 0.93% 22,242,804
2013-03-22 2013-03-20 399.453 56,180 -59 0.93% 22,441,294
2013-03-12 2013-03-08 403.795 56,239 -420 0.93% 22,709,045
2013-03-11 2013-03-07 403.795 56,659 -133 0.94% 22,878,639
2013-03-08 2013-03-06 390.770 56,792 -14 0.94% 22,192,591
2013-03-01 2013-02-27 390.770 56,806 +23 0.94% 22,198,061
2013-02-20 2013-02-18 408.137 56,783 +124 0.94% 23,175,255
2013-02-19 2013-02-15 399.453 56,659 +461 0.94% 22,632,632
2013-02-14 2013-02-07 408.137 56,198 +23 0.93% 22,936,494
2013-02-08 2013-02-06 395.112 56,175 -345 0.93% 22,195,391
2013-02-04 2013-01-31 425.505 56,520 +345 0.94% 24,049,528
2013-02-01 2013-01-30 429.847 56,175 +691 0.93% 24,146,634
2013-01-31 2013-01-29 429.847 55,484 +46 0.92% 23,849,610
2013-01-30 2013-01-28 416.821 55,438 +576 0.92% 23,107,721
2013-01-29 2013-01-25 429.847 54,862 +27 0.91% 23,582,246
2013-01-25 2013-01-23 442.872 54,835 +116 0.91% 24,284,902
2013-01-22 2013-01-18 442.872 54,719 -21 0.91% 24,233,528
2013-01-21 2013-01-17 460.240 54,740 -55 0.91% 25,193,528
2013-01-15 2013-01-11 434.189 54,795 -11,786 0.91% 23,791,359
2013-01-14 2013-01-10 451.556 66,581 +1,566 1.10% 30,065,053
2013-01-11 2013-01-09 460.240 65,015 +115 1.08% 29,922,492
2013-01-10 2013-01-08 468.924 64,900 +391 1.08% 30,433,141
2013-01-03 2012-12-31 468.924 64,509 +231 1.07% 30,249,792
2013-01-02 2012-12-27 460.240 64,278 +460 1.07% 29,583,295
2012-12-28 2012-12-24 468.924 63,818 +51 1.06% 29,925,766
2012-12-14 2012-12-12 494.975 63,767 +230 1.04% 31,563,065
2012-11-27 2012-11-23 503.659 63,537 +585 1.04% 32,000,961
2012-11-26 2012-11-22 521.026 62,952 +9 1.03% 32,799,642
2012-11-23 2012-11-21 529.710 62,943 +19 1.03% 33,341,535
2012-11-22 2012-11-20 538.394 62,924 +32 1.03% 33,877,889
2012-11-20 2012-11-16 547.078 62,892 -56 1.03% 34,406,800
2012-11-19 2012-11-15 538.394 62,948 -13 1.03% 33,890,810
2012-11-16 2012-11-14 555.761 62,961 +69 1.03% 34,991,287
2012-11-14 2012-11-12 573.129 62,892 -33 1.03% 36,045,219
2012-11-12 2012-11-08 564.445 62,925 +19 1.03% 35,517,706
2012-11-09 2012-11-07 555.761 62,906 +4 1.03% 34,960,720
2012-11-06 2012-11-02 564.445 62,902 -32 1.03% 35,504,723
2012-11-05 2012-11-01 564.445 62,934 +5 1.03% 35,522,786
2012-11-01 2012-10-30 564.445 62,929 -115 1.03% 35,519,963
2012-10-31 2012-10-29 573.129 63,044 +4 1.03% 36,132,334
2012-10-25 2012-10-22 564.445 63,040 +33 1.03% 35,582,617
2012-10-18 2012-10-16 616.548 63,007 -23 1.03% 38,846,820
2012-10-11 2012-10-09 564.445 63,030 +23 1.03% 35,576,972
2012-10-04 2012-09-28 599.180 63,007 -93 1.03% 37,752,543
2012-10-03 2012-09-27 590.496 63,100 +139 1.03% 37,260,321
2012-09-28 2012-09-26 581.813 62,961 +46 1.03% 36,631,503
2012-09-27 2012-09-25 564.445 62,915 +46 1.03% 35,512,061
2012-09-12 2012-09-10 625.231 62,869 -46 1.03% 39,307,676
2012-09-04 2012-08-31 581.813 62,915 -37 1.03% 36,604,740
2012-08-30 2012-08-28 633.915 62,952 +37 1.03% 39,906,231
2012-08-23 2012-08-21 616.548 62,915 -3,432 1.03% 38,790,098
2012-08-13 2012-08-09 607.864 66,347 -345 1.08% 40,329,947
2012-08-10 2012-08-08 616.548 66,692 +345 1.09% 41,118,798
2012-08-07 2012-08-03 616.548 66,347 +14 1.08% 40,906,089
2012-08-03 2012-08-01 686.018 66,333 -295 1.08% 45,505,622
2012-08-02 2012-07-31 686.018 66,628 +198 1.09% 45,707,997
2012-07-31 2012-07-27 659.967 66,430 +231 1.09% 43,841,577
2012-07-30 2012-07-26 677.334 66,199 -60 1.08% 44,838,839
2012-07-27 2012-07-25 694.702 66,259 -231 1.08% 46,030,234
2012-07-25 2012-07-23 686.018 66,490 +74 1.09% 45,613,327
2012-07-24 2012-07-20 677.334 66,416 +254 1.09% 44,985,820
2012-07-23 2012-07-19 703.385 66,162 -23 1.08% 46,537,384
2012-07-20 2012-07-18 694.702 66,185 -157 1.08% 45,978,827
2012-07-19 2012-07-17 694.702 66,342 +180 1.08% 46,087,895
2012-06-21 2012-06-19 694.702 66,162 +138 1.08% 45,962,848
2012-06-20 2012-06-18 694.702 66,024 +129 1.08% 45,866,980
2012-06-01 2012-05-30 729.437 65,895 +46 1.08% 48,066,231
2012-05-17 2012-05-15 738.120 65,849 +9 1.08% 48,604,495
2012-05-10 2012-05-08 746.804 65,840 +14 1.08% 49,169,591
2012-04-30 2012-04-26 746.804 65,826 +46 1.08% 49,159,136
2012-04-27 2012-04-25 764.172 65,780 +46 1.08% 50,267,220
2012-04-26 2012-04-24 772.856 65,734 -46 1.07% 50,802,887
2012-04-24 2012-04-20 781.539 65,780 +46 1.08% 51,409,656
2012-04-17 2012-04-13 790.223 65,734 -7,771 1.07% 51,944,525
2012-04-12 2012-04-10 824.958 73,505 +78 1.20% 60,638,550
2012-04-11 2012-04-05 798.907 73,427 +5 1.20% 58,661,334
2012-04-10 2012-04-03 816.274 73,422 +78 1.20% 59,932,499
2012-04-02 2012-03-29 790.223 73,344 +111 1.20% 57,958,122
2012-03-26 2012-03-22 798.907 73,233 -230 1.20% 58,506,346
2012-03-23 2012-03-21 798.907 73,463 +239 1.20% 58,690,095
2012-03-14 2012-03-12 885.745 73,224 -2 1.20% 64,857,760
2012-03-06 2012-03-02 920.480 73,226 +115 1.18% 67,403,042
2012-02-27 2012-02-23 972.582 73,111 +46 1.18% 71,106,462
2012-02-09 2012-02-07 1024.685 73,065 -55 1.18% 74,868,601
2012-01-05 2012-01-03 1207.044 73,120 -15,963 1.18% 88,259,062
2012-01-04 2011-12-30 1180.993 89,083 -92 1.44% 105,206,377
2011-12-21 2011-12-19 1007.317 89,175 -253 1.44% 89,827,524
2011-12-12 2011-12-08 955.215 89,428 -1,175 1.44% 85,422,942
2011-12-07 2011-12-05 963.898 90,603 -44,912 1.46% 87,332,095
2011-11-18 2011-11-16 945.318 135,515 -1,418 2.19% 128,104,817
2011-11-17 2011-11-15 902.349 136,933 -56 2.17% 123,561,402
2011-11-16 2011-11-14 945.318 136,989 -279 2.18% 129,498,216
2011-11-14 2011-11-10 945.318 137,268 -699 2.18% 129,761,960
2011-11-11 2011-11-09 979.694 137,967 -232 2.19% 135,165,383
2011-11-10 2011-11-08 979.694 138,199 -117 2.19% 135,392,671
2011-11-02 2011-10-31 945.318 138,316 +98 2.20% 130,752,654
2011-11-01 2011-10-28 885.162 138,218 +5 2.20% 122,345,284
2011-10-26 2011-10-24 902.349 138,213 +70 2.20% 124,716,409
2011-10-20 2011-10-18 867.974 138,143 +46 2.19% 119,904,550
2011-10-17 2011-10-13 876.568 138,097 +42 2.18% 121,051,401
2011-10-10 2011-10-06 825.005 138,055 -116 2.18% 113,896,080
2011-10-06 2011-10-03 747.661 138,171 -52 2.18% 103,305,052
2011-10-04 2011-09-30 730.473 138,223 +350 2.18% 100,968,207
2011-09-28 2011-09-26 876.568 137,873 +27 2.18% 120,855,050
2011-09-26 2011-09-22 893.756 137,846 +815 2.18% 123,200,626
2011-09-23 2011-09-21 910.943 137,031 +1,480 2.16% 124,827,450
2011-09-22 2011-09-20 910.943 135,551 +410 2.14% 123,479,254
2011-09-21 2011-09-19 928.131 135,141 +986 2.13% 125,428,518
2011-09-19 2011-09-15 902.349 134,155 -190 2.12% 121,054,676
2011-09-15 2011-09-12 919.537 134,345 +163 2.12% 123,535,191
2011-09-12 2011-09-08 928.131 134,182 -163 2.12% 124,538,440
2011-09-09 2011-09-07 936.725 134,345 +181 2.12% 125,844,260
2011-09-08 2011-09-06 902.349 134,164 +37 2.12% 121,062,797
2011-09-07 2011-09-05 902.349 134,127 -158 2.12% 121,029,410
2011-09-06 2011-09-02 910.943 134,285 +158 2.12% 122,326,000
2011-09-05 2011-09-01 910.943 134,127 -163 2.12% 122,182,071
2011-09-02 2011-08-31 910.943 134,290 +84 2.12% 122,330,555
2011-09-01 2011-08-30 876.568 134,206 +210 2.12% 117,640,676
2011-08-25 2011-08-23 945.318 133,996 -51 2.11% 126,668,878
2011-08-24 2011-08-22 971.100 134,047 +51 2.12% 130,173,010
2011-08-23 2011-08-19 988.287 133,996 -56 2.11% 132,426,555
2011-08-22 2011-08-18 1022.663 134,052 +56 2.12% 137,089,965
2011-08-17 2011-08-15 1022.663 133,996 -56 2.11% 137,032,696
2011-08-16 2011-08-12 1031.256 134,052 +51 2.12% 138,241,981
2011-08-15 2011-08-11 1005.475 134,001 +79 2.11% 134,734,652
2011-08-11 2011-08-09 1039.850 133,922 +103 2.11% 139,258,817
2011-08-10 2011-08-08 1065.632 133,819 -47 2.11% 142,601,755
2011-08-09 2011-08-05 1022.663 133,866 +93 2.11% 136,899,749
2011-08-08 2011-08-04 1074.225 133,773 -46 2.11% 143,702,355
2011-08-03 2011-08-01 1117.194 133,819 +46 2.11% 149,501,840
2011-08-02 2011-07-29 1100.007 133,773 -70 2.11% 147,151,211
2011-08-01 2011-07-28 1125.788 133,843 +70 2.11% 150,678,873
2011-07-29 2011-07-27 1151.570 133,773 -70 2.11% 154,048,924
2011-07-28 2011-07-26 1125.788 133,843 +14 2.11% 150,678,873
2011-07-27 2011-07-25 1134.382 133,829 -339 2.11% 151,813,212
2011-07-26 2011-07-22 1151.570 134,168 -80 2.12% 154,503,794
2011-07-25 2011-07-21 1160.163 134,248 -256 2.12% 155,749,621
2011-07-22 2011-07-20 1177.351 134,504 -102 2.22% 158,358,425
2011-07-21 2011-07-19 1160.163 134,606 -70 2.22% 156,164,959
2011-07-20 2011-07-18 1177.351 134,676 -130 2.22% 158,560,929
2011-07-19 2011-07-15 1185.945 134,806 -228 2.22% 159,872,481
2011-07-18 2011-07-14 1168.757 135,034 -466 2.23% 157,821,965
2011-07-15 2011-07-13 1160.163 135,500 -726 2.23% 157,202,146
2011-07-14 2011-07-12 1177.351 136,226 -265 2.25% 160,385,823
2011-07-13 2011-07-11 1177.351 136,491 -261 2.25% 160,697,821
2011-07-12 2011-07-08 1185.945 136,752 -116 2.26% 162,180,330
2011-07-11 2011-07-07 1177.351 136,868 -307 2.26% 161,141,682
2011-07-08 2011-07-06 1177.351 137,175 -117 2.26% 161,503,129
2011-07-07 2011-07-05 1177.351 137,292 -111 2.26% 161,640,879
2011-07-06 2011-07-04 1194.539 137,403 -47 2.27% 164,133,194
2011-07-05 2011-06-30 1194.539 137,450 -1,005 2.27% 164,189,337
2011-07-04 2011-06-29 1151.570 138,455 -1,066 2.28% 159,440,573
2011-06-30 2011-06-28 1160.163 139,521 -926 2.30% 161,867,163
2011-06-27 2011-06-23 1134.382 140,447 -117 2.32% 159,320,552
2011-06-22 2011-06-20 1194.539 140,564 -233 2.32% 167,909,131
2011-06-21 2011-06-17 1194.539 140,797 -581 2.32% 168,187,458
2011-06-17 2011-06-15 1203.132 141,378 -117 2.33% 170,096,460
2011-06-09 2011-06-07 1185.945 141,495 -558 2.33% 167,805,266
2011-06-08 2011-06-03 1168.757 142,053 +558 2.34% 166,025,472
2011-06-07 2011-06-02 1168.757 141,495 +107 2.33% 165,373,306
2011-06-01 2011-05-30 1271.883 141,388 +5 2.33% 179,828,976
2011-05-30 2011-05-26 1194.539 141,383 +233 2.33% 168,887,458
2011-05-26 2011-05-24 1211.726 141,150 +18 2.33% 171,035,161
2011-05-25 2011-05-23 1194.539 141,132 -893 2.33% 168,587,629
2011-05-24 2011-05-20 1237.508 142,025 -61 2.34% 175,757,026
2011-05-18 2011-05-16 1142.976 142,086 +279 2.34% 162,400,864
2011-05-17 2011-05-13 1203.132 141,807 +1,169 2.34% 170,612,604
2011-05-16 2011-05-12 1349.227 140,638 -307 2.32% 189,752,602
2011-05-12 2011-05-09 1340.633 140,945 -512 2.32% 188,955,561
2011-05-11 2011-05-06 1323.446 141,457 +954 2.33% 187,210,658
2011-05-06 2011-05-04 1323.446 140,503 -233 2.32% 185,948,091
2011-05-05 2011-05-03 1349.227 140,736 +116 2.32% 189,884,826
2011-05-04 2011-04-29 1297.664 140,620 +233 2.32% 182,477,552
2011-05-03 2011-04-28 1263.289 140,387 -163 2.32% 177,349,363
2011-04-28 2011-04-26 1177.351 140,550 -7 2.32% 165,476,689
2011-04-26 2011-04-20 1177.351 140,557 -46 2.32% 165,484,930
2011-04-13 2011-04-11 1185.945 140,603 -117 2.32% 166,747,403
2011-04-11 2011-04-07 1125.788 140,720 -186 2.32% 158,420,919
2011-04-08 2011-04-06 1082.819 140,906 +116 2.32% 152,575,723
2011-04-04 2011-03-31 1211.726 140,790 -1 2.32% 170,598,939
2011-03-31 2011-03-29 1151.570 140,791 -24 2.32% 162,130,640
2011-03-25 2011-03-23 1160.163 140,815 -23 2.32% 163,368,414
2011-03-22 2011-03-18 1074.225 140,838 +93 2.32% 151,291,757
2011-03-16 2011-03-14 1280.477 140,745 -326 2.32% 180,220,690
2011-03-15 2011-03-11 1254.695 141,071 -419 2.33% 177,001,117
2011-03-11 2011-03-09 1031.256 141,490 -116 2.33% 145,912,466
2011-03-10 2011-03-08 979.694 141,606 -233 2.34% 138,730,487
2011-03-08 2011-03-04 971.100 141,839 +233 2.34% 137,739,820
2011-03-07 2011-03-03 988.287 141,606 -163 2.34% 139,947,422
2011-03-04 2011-03-02 919.537 141,769 +117 2.34% 130,361,833
2011-03-01 2011-02-25 867.974 141,652 +96,167 2.34% 122,950,271
2011-02-28 2011-02-24 850.787 45,485 -7 0.75% 38,698,025
2011-02-25 2011-02-23 850.787 45,492 +140 0.75% 38,703,980
2011-02-24 2011-02-22 850.787 45,352 -2,712 0.75% 38,584,870
2011-02-23 2011-02-21 867.974 48,064 +233 0.79% 41,718,308
2011-02-17 2011-02-15 893.756 47,831 +116 0.79% 42,749,221
2011-01-12 2011-01-10 893.756 47,715 +163 0.82% 42,645,545
2011-01-03 2010-12-29 928.131 47,552 -4 0.81% 44,134,473
2010-10-11 2010-10-07 644.535 47,556 -5 5.55% 30,651,518
2010-10-04 2010-09-29 635.941 47,561 +116 5.55% 30,246,011
2010-09-14 2010-09-10 618.754 47,445 -3 5.54% 29,356,776
2010-08-24 2010-08-20 610.160 47,448 -2 5.54% 28,950,873
2010-06-02 2010-05-31 730.473 47,450 -474 12.13% 34,660,957
2010-05-31 2010-05-27 687.504 47,924 +465 12.25% 32,947,954
2010-05-27 2010-05-25 696.098 47,459 +186 12.13% 33,036,118
2010-05-25 2010-05-20 696.098 47,273 +280 12.08% 32,906,644
2010-05-20 2010-05-18 687.504 46,993 +372 12.01% 32,307,888
2010-05-18 2010-05-14 713.286 46,621 +93 11.92% 33,254,091
2010-05-17 2010-05-13 704.692 46,528 -558 11.89% 32,787,903
2010-05-12 2010-05-10 584.379 47,086 +92 12.04% 27,516,052
2010-05-10 2010-05-06 592.972 46,994 +838 12.01% 27,866,146
2010-05-07 2010-05-05 618.754 46,156 +279 11.80% 28,559,202
2010-05-06 2010-05-04 635.941 45,877 -93 11.73% 29,175,085
2010-05-05 2010-05-03 687.504 45,970 +553 11.75% 31,604,571
2010-04-19 2010-04-15 438.284 45,417 +93 11.61% 19,905,543
2010-04-16 2010-04-14 429.690 45,324 -1 11.59% 19,475,277
2010-04-07 2010-03-31 335.158 45,325 -93 11.59% 15,191,051
2010-03-25 2010-03-23 317.971 45,418 -93 11.61% 14,441,594
2010-03-01 2010-02-25 317.971 45,511 +279 11.63% 14,471,165
2010-02-26 2010-02-24 309.377 45,232 +186 11.56% 13,993,737
2010-02-24 2010-02-22 296.486 45,046 +745 11.52% 13,355,518
2010-02-11 2010-02-09 283.596 44,301 +186 11.33% 12,563,565
2010-02-09 2010-02-05 279.299 44,115 +372 11.28% 12,321,258
2009-06-17 2009-06-15 163.282 43,743 -186 11.18% 7,142,456
2009-06-04 2009-06-02 83.360 43,929 -558 11.23% 3,661,917
2009-04-20 2009-04-16 68.750 44,487 +93 11.37% 3,058,500
2009-03-31 2009-03-27 68.750 44,394 +465 11.35% 3,052,106
2008-04-09 2008-04-07 146.095 43,929 +466 11.23% 6,417,792
2007-11-06 2007-11-02 275.002 43,463 -93 11.11% 11,952,399
2007-09-28 2007-09-25 240.626 43,556 -187 11.13% 10,480,727
2007-09-13 2007-09-11 244.923 43,743 +187 11.18% 10,713,684
2007-09-06 2007-09-04 270.705 43,556 +186 11.13% 11,790,818
2007-08-24 2007-08-22 395.315 43,370 -74 11.09% 17,144,809
2007-08-03 2007-08-01 524.222 43,444 -186 11.11% 22,774,300
2007-08-01 2007-07-30 567.191 43,630 +186 11.15% 24,746,544
2007-07-31 2007-07-27 592.972 43,444 -1,054 11.11% 25,761,094
2007-07-25 2007-07-23 524.222 44,498 +93 11.38% 23,326,830
2007-06-29 2007-06-27 378.127 44,405 -142 15.89% 16,790,745
2007-06-28 2007-06-26 386.721 44,547 -50 15.94% 17,227,267
2007-06-26 2007-06-22 403.909 44,597 15.96% 18,013,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top