History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -99,292
2022-01-13 2022-01-11 1.330 99,292 -16,000 0.18% 132,058
2021-06-16 2021-06-11 0.580 115,292 -3,200 0.21% 66,869
2020-12-29 2020-12-24 0.825 118,492 -147,200 0.22% 97,756
2020-12-09 2020-12-07 0.800 265,692 +148,560 0.49% 212,554
2020-02-26 2020-02-24 7.900 117,132 -400 0.38% 925,343
2020-02-25 2020-02-21 9.700 117,532 +400 0.38% 1,140,060
2020-02-21 2020-02-19 10.600 117,132 -6,080 0.38% 1,241,599
2020-02-19 2020-02-17 10.500 123,212 -25,120 0.40% 1,293,726
2020-02-17 2020-02-13 10.700 148,332 +240 0.48% 1,587,152
2020-02-14 2020-02-12 10.700 148,092 -800 0.48% 1,584,584
2020-02-13 2020-02-11 11.300 148,892 +400 0.49% 1,682,480
2020-02-11 2020-02-07 11.000 148,492 +400 0.48% 1,633,412
2020-02-10 2020-02-06 11.300 148,092 -400 0.48% 1,673,440
2020-02-06 2020-02-04 11.500 148,492 +400 0.48% 1,707,658
2020-01-21 2020-01-17 12.800 148,092 -800 0.48% 1,895,578
2020-01-17 2020-01-15 12.100 148,892 +400 0.49% 1,801,593
2020-01-14 2020-01-10 11.600 148,492 +400 0.48% 1,722,507
2020-01-10 2020-01-08 12.000 148,092 -400 0.48% 1,777,104
2020-01-07 2020-01-03 12.400 148,492 +400 0.48% 1,841,301
2020-01-03 2019-12-31 12.500 148,092 -400 0.48% 1,851,150
2019-12-20 2019-12-18 12.700 148,492 +400 0.48% 1,885,848
2019-12-13 2019-12-11 12.700 148,092 -800 0.48% 1,880,768
2019-12-11 2019-12-09 12.800 148,892 +400 0.49% 1,905,818
2019-12-10 2019-12-06 13.100 148,492 -800 0.48% 1,945,245
2019-12-05 2019-12-03 13.400 149,292 -54,000 0.49% 2,000,513
2019-12-04 2019-12-02 12.500 203,292 -66,160 0.66% 2,541,150
2019-12-03 2019-11-29 12.100 269,452 +400 0.88% 3,260,369
2019-12-02 2019-11-28 12.700 269,052 +400 0.88% 3,416,960
2019-11-29 2019-11-27 12.800 268,652 -400 0.88% 3,438,746
2019-11-28 2019-11-26 12.300 269,052 +400 0.88% 3,309,340
2019-11-25 2019-11-21 12.500 268,652 -8,320 0.88% 3,358,150
2019-11-22 2019-11-20 12.500 276,972 +7,120 0.90% 3,462,150
2019-11-21 2019-11-19 13.000 269,852 -3,200 0.88% 3,508,076
2019-11-20 2019-11-18 12.600 273,052 -3,200 0.89% 3,440,455
2019-11-19 2019-11-15 11.400 276,252 +400 0.90% 3,149,273
2019-11-18 2019-11-14 11.900 275,852 +6,960 0.90% 3,282,639
2019-11-15 2019-11-13 12.800 268,892 +240 0.88% 3,441,818
2019-11-11 2019-11-07 14.000 268,652 -6,320 0.88% 3,761,128
2019-11-08 2019-11-06 14.700 274,972 +6,320 0.90% 4,042,088
2019-11-07 2019-11-05 14.400 268,652 -800 0.88% 3,868,589
2019-11-06 2019-11-04 14.200 269,452 +400 0.88% 3,826,218
2019-11-05 2019-11-01 15.000 269,052 +400 0.88% 4,035,780
2019-11-04 2019-10-31 15.600 268,652 -400 0.88% 4,190,971
2019-11-01 2019-10-30 15.000 269,052 +400 0.88% 4,035,780
2019-10-31 2019-10-29 15.000 268,652 -800 0.88% 4,029,780
2019-10-30 2019-10-28 15.400 269,452 +400 0.88% 4,149,561
2019-10-29 2019-10-25 16.100 269,052 +400 0.88% 4,331,737
2019-10-24 2019-10-22 17.000 268,652 -240 0.88% 4,567,084
2019-10-23 2019-10-21 17.000 268,892 -5,360 0.88% 4,571,164
2019-10-22 2019-10-18 16.800 274,252 +5,200 0.89% 4,607,434
2019-10-21 2019-10-17 17.100 269,052 +400 0.88% 4,600,789
2019-10-15 2019-10-11 16.600 268,652 -400 0.88% 4,459,623
2019-10-14 2019-10-10 16.700 269,052 +400 0.88% 4,493,168
2019-10-10 2019-10-08 16.900 268,652 -57,840 0.88% 4,540,219
2019-10-08 2019-10-03 17.000 326,492 -6,880 1.06% 5,550,364
2019-10-04 2019-10-02 17.100 333,372 +6,880 1.09% 5,700,661
2019-09-30 2019-09-26 16.200 326,492 -400 1.06% 5,289,170
2019-09-27 2019-09-25 15.800 326,892 +400 1.07% 5,164,894
2019-09-26 2019-09-24 15.600 326,492 -400 1.06% 5,093,275
2019-09-25 2019-09-23 15.700 326,892 +400 1.07% 5,132,204
2019-09-18 2019-09-16 12.100 326,492 -960 1.06% 3,950,553
2019-09-17 2019-09-13 12.000 327,452 +240 1.07% 3,929,424
2019-09-16 2019-09-12 12.300 327,212 +320 1.07% 4,024,708
2019-09-12 2019-09-10 13.700 326,892 +400 1.07% 4,478,420
2019-09-03 2019-08-30 13.100 326,492 -80 1.06% 4,277,045
2019-09-02 2019-08-29 13.400 326,572 +80 1.07% 4,376,065
2019-08-23 2019-08-21 17.400 326,492 -1,200 1.06% 5,680,961
2019-08-22 2019-08-20 16.900 327,692 +1,200 1.07% 5,537,995
2019-08-19 2019-08-15 13.700 326,492 -1,600 1.06% 4,472,940
2019-08-16 2019-08-14 12.600 328,092 +1,600 1.07% 4,133,959
2019-07-09 2019-07-05 8.500 326,492 +22,400 1.06% 2,775,182
2019-06-21 2019-06-19 6.000 304,092 +1,920 0.99% 1,824,552
2019-06-05 2019-06-03 8.600 302,172 +74,080 0.99% 2,598,679
2019-06-04 2019-05-31 8.800 228,092 +3,920 0.74% 2,007,210
2019-05-22 2019-05-20 9.000 224,172 -1,760 0.73% 2,017,548
2019-05-06 2019-05-02 9.000 225,932 +74,160 0.74% 2,033,388
2019-04-29 2019-04-25 9.000 151,772 -15,040 0.50% 1,365,948
2019-04-26 2019-04-24 9.000 166,812 +27,520 0.54% 1,501,308
2019-04-24 2019-04-18 9.100 139,292 -17,680 0.45% 1,267,557
2019-04-23 2019-04-17 9.300 156,972 +27,680 0.51% 1,459,840
2019-04-18 2019-04-16 9.200 129,292 +22,000 0.42% 1,189,486
2019-04-10 2019-04-08 10.300 107,292 -84,400 0.35% 1,105,108
2019-04-02 2019-03-29 10.000 191,692 -80,000 0.63% 1,916,920
2019-03-26 2019-03-22 10.800 271,692 -100,000 0.89% 2,934,274
2019-03-13 2019-03-11 10.200 371,692 +187,360 1.21% 3,791,258
2019-03-08 2019-03-06 9.400 184,332 -150,000 0.60% 1,732,721
2019-03-07 2019-03-05 9.800 334,332 -50,000 1.09% 3,276,454
2019-03-05 2019-03-01 9.900 384,332 -40,000 1.25% 3,804,887
2019-02-26 2019-02-22 10.100 424,332 +8,720 1.38% 4,285,753
2019-02-21 2019-02-19 10.100 415,612 +80 1.36% 4,197,681
2019-02-20 2019-02-18 10.100 415,532 +1,760 1.36% 4,196,873
2019-02-18 2019-02-14 10.200 413,772 +80 1.35% 4,220,474
2019-02-01 2019-01-30 11.600 413,692 -54,000 1.35% 4,798,827
2019-01-31 2019-01-29 10.600 467,692 -44,240 1.53% 4,957,535
2019-01-30 2019-01-28 11.100 511,932 -70,080 1.67% 5,682,445
2019-01-28 2019-01-24 11.900 582,012 +19,120 1.90% 6,925,943
2019-01-25 2019-01-23 12.000 562,892 -80 1.84% 6,754,704
2019-01-18 2019-01-16 10.300 562,972 +960 1.84% 5,798,612
2019-01-03 2018-12-31 13.500 562,012 +240 1.83% 7,587,162
2018-12-20 2018-12-18 12.800 561,772 -84,560 1.83% 7,190,682
2018-12-18 2018-12-14 13.100 646,332 +29,760 2.11% 8,466,949
2018-12-11 2018-12-07 13.500 616,572 +1,200 2.01% 8,323,722
2018-12-10 2018-12-06 12.500 615,372 +880 2.01% 7,692,150
2018-11-29 2018-11-27 11.700 614,492 +240 2.00% 7,189,556
2018-11-27 2018-11-23 12.000 614,252 +9,440 2.00% 7,371,024
2018-11-26 2018-11-22 12.000 604,812 +480 1.97% 7,257,744
2018-11-16 2018-11-14 12.300 604,332 -38,400 1.97% 7,433,284
2018-11-14 2018-11-12 12.800 642,732 -27,920 2.10% 8,226,970
2018-11-12 2018-11-08 12.800 670,652 -80 2.19% 8,584,346
2018-11-08 2018-11-06 13.500 670,732 -800 2.19% 9,054,882
2018-11-07 2018-11-05 14.000 671,532 -880 2.19% 9,401,448
2018-11-06 2018-11-02 15.800 672,412 -34,400 2.19% 10,624,110
2018-11-05 2018-11-01 15.800 706,812 +30,400 2.31% 11,167,630
2018-11-02 2018-10-31 15.000 676,412 -960 2.21% 10,146,180
2018-11-01 2018-10-30 12.800 677,372 +17,840 2.21% 8,670,362
2018-10-31 2018-10-29 13.900 659,532 +80 2.15% 9,167,495
2018-10-30 2018-10-26 13.900 659,452 +20,560 2.15% 9,166,383
2018-10-26 2018-10-24 14.200 638,892 -46,400 2.08% 9,072,266
2018-10-23 2018-10-19 15.000 685,292 +2,240 2.24% 10,279,380
2018-10-19 2018-10-16 16.600 683,052 -13,120 2.23% 11,338,663
2018-10-16 2018-10-12 15.200 696,172 +1,200 2.27% 10,581,814
2018-10-15 2018-10-11 15.000 694,972 -24,720 2.27% 10,424,580
2018-10-10 2018-10-08 16.000 719,692 +33,280 2.35% 11,515,072
2018-10-08 2018-10-04 17.500 686,412 +26,640 2.24% 12,012,210
2018-10-05 2018-10-03 16.800 659,772 -37,680 2.15% 11,084,170
2018-10-04 2018-10-02 17.000 697,452 +33,920 2.27% 11,856,684
2018-10-03 2018-09-28 17.000 663,532 -20,000 2.16% 11,280,044
2018-09-24 2018-09-20 18.800 683,532 +27,600 2.23% 12,850,402
2018-09-21 2018-09-19 18.000 655,932 -27,600 2.14% 11,806,776
2018-09-18 2018-09-14 18.300 683,532 +40,480 2.23% 12,508,636
2018-09-17 2018-09-13 18.200 643,052 +720 2.10% 11,703,546
2018-09-14 2018-09-12 18.600 642,332 -18,400 2.09% 11,947,375
2018-09-12 2018-09-10 18.000 660,732 +28,720 2.38% 11,893,176
2018-09-10 2018-09-06 20.600 632,012 +9,360 2.28% 13,019,447
2018-09-07 2018-09-05 23.500 622,652 +42,400 2.24% 14,632,322
2018-09-04 2018-08-31 23.900 580,252 -259,040 2.09% 13,868,023
2018-08-31 2018-08-29 24.000 839,292 +5,760 3.02% 20,143,008
2018-08-30 2018-08-28 23.300 833,532 +18,720 3.00% 19,421,296
2018-08-29 2018-08-27 24.700 814,812 +80 2.93% 20,125,856
2018-08-28 2018-08-24 24.700 814,732 +2,640 2.93% 20,123,880
2018-08-27 2018-08-23 24.700 812,092 +9,440 2.93% 20,058,672
2018-08-24 2018-08-22 24.700 802,652 -39,600 2.89% 19,825,504
2018-08-22 2018-08-20 24.700 842,252 -19,920 3.03% 20,803,624
2018-08-21 2018-08-17 24.700 862,172 -19,920 3.11% 21,295,648
2018-08-20 2018-08-16 24.800 882,092 +24,400 3.18% 21,875,882
2018-08-17 2018-08-15 25.500 857,692 +1,280 3.09% 21,871,146
2018-08-16 2018-08-14 25.000 856,412 +80 3.08% 21,410,300
2018-08-15 2018-08-13 25.500 856,332 -24,240 3.08% 21,836,466
2018-08-14 2018-08-10 26.000 880,572 +34,720 3.17% 22,894,872
2018-08-13 2018-08-09 24.800 845,852 -19,920 3.05% 20,977,130
2018-08-10 2018-08-08 24.800 865,772 +20,080 3.12% 21,471,146
2018-08-09 2018-08-07 24.900 845,692 -24,000 3.05% 21,057,731
2018-08-07 2018-08-03 24.700 869,692 +5,520 3.13% 21,481,392
2018-08-06 2018-08-02 25.000 864,172 -11,280 3.11% 21,604,300
2018-08-03 2018-08-01 24.700 875,452 -19,200 3.15% 21,623,664
2018-08-02 2018-07-31 24.700 894,652 +12,480 3.22% 22,097,904
2018-08-01 2018-07-30 24.800 882,172 +80 3.18% 21,877,866
2018-07-31 2018-07-27 24.600 882,092 +44,480 3.18% 21,699,463
2018-07-30 2018-07-26 24.500 837,612 -22,560 3.02% 20,521,494
2018-07-26 2018-07-24 24.900 860,172 -14,960 3.10% 21,418,283
2018-07-25 2018-07-23 24.900 875,132 +20,160 3.15% 21,790,787
2018-07-23 2018-07-19 24.700 854,972 -4,320 3.08% 21,117,808
2018-07-19 2018-07-17 24.000 859,292 +28,720 3.10% 20,623,008
2018-07-18 2018-07-16 24.500 830,572 +38,640 2.99% 20,349,014
2018-07-16 2018-07-12 23.600 791,932 +10,000 2.85% 18,689,595
2018-07-13 2018-07-11 24.100 781,932 -114,960 2.82% 18,844,561
2018-07-12 2018-07-10 24.300 896,892 +13,040 3.23% 21,794,476
2018-07-11 2018-07-09 24.600 883,852 -19,200 3.18% 21,742,759
2018-07-10 2018-07-06 24.800 903,052 -42,240 3.25% 22,395,690
2018-07-06 2018-07-04 24.500 945,292 -39,200 3.40% 23,159,654
2018-07-05 2018-07-03 24.000 984,492 +12,960 3.55% 23,627,808
2018-07-03 2018-06-28 24.000 971,532 +48,000 3.50% 23,316,768
2018-06-29 2018-06-27 24.600 923,532 -22,800 3.33% 22,718,887
2018-06-28 2018-06-26 24.400 946,332 -55,520 3.41% 23,090,501
2018-06-20 2018-06-15 24.300 1,001,852 +9,200 3.61% 24,345,004
2018-06-15 2018-06-13 26.000 992,652 -13,840 3.58% 25,808,952
2018-06-13 2018-06-11 25.000 1,006,492 +1,360 3.63% 25,162,300
2018-06-11 2018-06-07 25.000 1,005,132 +2,800 3.62% 25,128,300
2018-06-08 2018-06-06 24.200 1,002,332 -20,000 3.61% 24,256,434
2018-06-01 2018-05-30 22.400 1,022,332 +400 3.68% 22,900,237
2018-05-31 2018-05-29 23.000 1,021,932 +9,680 3.68% 23,504,436
2018-05-29 2018-05-25 23.000 1,012,252 +10,000 3.65% 23,281,796
2018-05-28 2018-05-24 24.800 1,002,252 +14,240 3.61% 24,855,850
2018-05-24 2018-05-21 24.400 988,012 -20,000 3.56% 24,107,493
2018-05-21 2018-05-17 23.200 1,008,012 +86,240 3.63% 23,385,878
2018-05-18 2018-05-16 24.600 921,772 +58,800 3.32% 22,675,591
2018-05-17 2018-05-15 24.600 862,972 +2,240 3.11% 21,229,111
2018-05-11 2018-05-09 25.000 860,732 +15,280 3.10% 21,518,300
2018-05-10 2018-05-08 25.500 845,452 +20,000 3.05% 21,559,026
2018-05-09 2018-05-07 25.500 825,452 +10,480 2.97% 21,049,026
2018-05-08 2018-05-04 26.000 814,972 +640 2.94% 21,189,272
2018-05-03 2018-04-30 28.000 814,332 +1,200 2.93% 22,801,296
2018-04-30 2018-04-26 27.000 813,132 +1,760 2.93% 21,954,564
2018-04-24 2018-04-20 27.000 811,372 +7,200 2.92% 21,907,044
2018-04-20 2018-04-18 26.500 804,172 -18,000 2.90% 21,310,558
2018-04-19 2018-04-17 27.000 822,172 -10,000 2.96% 22,198,644
2018-04-17 2018-04-13 27.500 832,172 +640 3.00% 22,884,730
2018-04-04 2018-03-29 28.000 831,532 -30,000 3.00% 23,282,896
2018-04-03 2018-03-28 27.500 861,532 -15,120 3.10% 23,692,130
2018-03-19 2018-03-15 27.000 876,652 -20,000 3.16% 23,669,604
2018-03-16 2018-03-14 26.000 896,652 +37,040 3.23% 23,312,952
2018-02-26 2018-02-22 29.000 859,612 -800 3.10% 24,928,748
2018-02-23 2018-02-21 28.500 860,412 -40,000 3.10% 24,521,742
2018-02-22 2018-02-20 28.000 900,412 -15,760 3.24% 25,211,536
2018-02-14 2018-02-12 26.000 916,172 -55,040 3.30% 23,820,472
2018-02-09 2018-02-07 27.500 971,212 +17,840 3.50% 26,708,330
2018-02-07 2018-02-05 28.500 953,372 +640 3.43% 27,171,102
2018-02-05 2018-02-01 26.500 952,732 +24,240 3.43% 25,247,398
2018-02-02 2018-01-31 26.000 928,492 +10,000 3.34% 24,140,792
2018-02-01 2018-01-30 26.000 918,492 -11,040 3.31% 23,880,792
2018-01-31 2018-01-29 27.000 929,532 +2,800 3.35% 25,097,364
2018-01-22 2018-01-18 28.500 926,732 -53,520 3.34% 26,411,862
2018-01-15 2018-01-11 27.000 980,252 +400 3.53% 26,466,804
2018-01-11 2018-01-09 28.000 979,852 -42,000 3.53% 27,435,856
2018-01-10 2018-01-08 28.000 1,021,852 -20,000 3.68% 28,611,856
2018-01-09 2018-01-05 27.500 1,041,852 +124,240 3.75% 28,650,930
2018-01-05 2018-01-03 25.000 917,612 +880 3.31% 22,940,300
2017-12-29 2017-12-27 27.500 916,732 +4,560 3.30% 25,210,130
2017-12-28 2017-12-22 29.000 912,172 +2,400 3.29% 26,452,988
2017-12-27 2017-12-21 29.500 909,772 +8,240 3.28% 26,838,274
2017-12-21 2017-12-19 29.000 901,532 +400 3.25% 26,144,428
2017-12-01 2017-11-29 28.000 901,132 +13,920 3.25% 25,231,696
2017-11-30 2017-11-28 26.000 887,212 +22,000 3.20% 23,067,512
2017-11-28 2017-11-24 26.500 865,212 -480 3.12% 22,928,118
2017-11-23 2017-11-21 21.300 865,692 +40,000 3.12% 18,439,240
2017-11-20 2017-11-16 22.500 825,692 +5,600 2.97% 18,578,070
2017-11-17 2017-11-15 23.300 820,092 +13,760 2.95% 19,108,144
2017-11-14 2017-11-10 23.700 806,332 -7,360 2.90% 19,110,068
2017-11-09 2017-11-07 23.900 813,692 +12,080 2.93% 19,447,239
2017-10-17 2017-10-13 20.200 801,612 +9,920 2.89% 16,192,562
2017-10-13 2017-10-11 19.700 791,692 +1,440 2.85% 15,596,332
2017-10-12 2017-10-10 19.700 790,252 +160 2.85% 15,567,964
2017-10-11 2017-10-09 19.300 790,092 +640 2.85% 15,248,776
2017-10-10 2017-10-06 19.500 789,452 +13,680 2.84% 15,394,314
2017-10-04 2017-09-29 19.000 775,772 +1,280 2.79% 14,739,668
2017-09-01 2017-08-30 21.100 774,492 +240 2.79% 16,341,781
2017-08-29 2017-08-25 21.300 774,252 +480 2.79% 16,491,568
2017-08-25 2017-08-22 21.200 773,772 +80 2.79% 16,403,966
2017-08-24 2017-08-21 20.900 773,692 +720 2.79% 16,170,163
2017-08-22 2017-08-18 20.800 772,972 +1,680 2.78% 16,077,818
2017-08-17 2017-08-15 22.300 771,292 +6,240 2.78% 17,199,812
2017-08-16 2017-08-14 22.800 765,052 +880 2.76% 17,443,186
2017-08-10 2017-08-08 20.500 764,172 +2,960 2.75% 15,665,526
2017-08-09 2017-08-07 20.400 761,212 +71,840 2.74% 15,528,725
2017-08-04 2017-08-02 20.000 689,372 +80 2.48% 13,787,440
2017-08-03 2017-08-01 19.900 689,292 +240 2.48% 13,716,911
2017-08-01 2017-07-28 20.000 689,052 +1,360 2.48% 13,781,040
2017-07-31 2017-07-27 20.200 687,692 +12,240 2.48% 13,891,378
2017-07-28 2017-07-26 20.000 675,452 +1,360 2.43% 13,509,040
2017-07-26 2017-07-24 20.000 674,092 +400 2.43% 13,481,840
2017-07-25 2017-07-21 20.000 673,692 +8,000 2.43% 13,473,840
2017-07-24 2017-07-20 20.400 665,692 +1,120 2.40% 13,580,117
2017-07-20 2017-07-18 20.000 664,572 +2,000 2.39% 13,291,440
2017-07-19 2017-07-17 18.700 662,572 +26,400 2.39% 12,390,096
2017-07-18 2017-07-14 19.300 636,172 +2,320 2.29% 12,278,120
2017-07-17 2017-07-13 18.100 633,852 +95,600 2.28% 11,472,721
2017-07-14 2017-07-12 17.200 538,252 +160 1.94% 9,257,934
2017-07-06 2017-07-04 17.500 538,092 +240 1.94% 9,416,610
2017-07-05 2017-07-03 16.400 537,852 +34,720 1.94% 8,820,773
2017-07-04 2017-06-30 17.500 503,132 +2,000 1.81% 8,804,810
2017-07-03 2017-06-29 17.300 501,132 +1,520 1.81% 8,669,584
2017-06-30 2017-06-28 17.800 499,612 +480 1.80% 8,893,094
2017-06-29 2017-06-27 20.700 499,132 +22,720 1.80% 10,332,032
2017-06-27 2017-06-23 20.400 476,412 +22,160 1.72% 9,718,805
2017-06-26 2017-06-22 20.300 454,252 +2,400 1.64% 9,221,316
2017-06-23 2017-06-21 19.300 451,852 +24,960 1.63% 8,720,744
2017-06-14 2017-06-12 19.000 426,892 +25,440 1.54% 8,110,948
2017-06-13 2017-06-09 20.000 401,452 +26,000 1.45% 8,029,040
2017-05-29 2017-05-25 19.800 375,452 +48,240 1.35% 7,433,950
2017-05-26 2017-05-24 19.500 327,212 -26,000 1.18% 6,380,634
2017-05-25 2017-05-23 19.800 353,212 +96,800 1.27% 6,993,598
2017-05-24 2017-05-22 19.600 256,412 +23,920 0.92% 5,025,675
2017-05-23 2017-05-19 19.500 232,492 +100,000 0.84% 4,533,594
2017-05-17 2017-05-15 19.900 132,492 +7,440 0.48% 2,636,591
2017-05-10 2017-05-08 16.200 125,052 +4,080 0.45% 2,025,842
2017-05-05 2017-05-02 16.200 120,972 +30,000 0.44% 1,959,746
2017-05-02 2017-04-27 16.200 90,972 +90,560 0.33% 1,473,746
2017-04-03 2017-03-30 14.400 412 -56 0.00% 5,933
2017-03-27 2017-03-23 13.800 468 -640 0.00% 6,458
2017-03-24 2017-03-22 13.200 1,108 -11,440 0.00% 14,626
2017-03-23 2017-03-21 13.600 12,548 -8,000 0.06% 170,653
2017-03-22 2017-03-20 13.200 20,548 -51,680 0.09% 271,234
2017-03-17 2017-03-15 13.000 72,228 -4,000 0.32% 938,964
2017-03-15 2017-03-13 13.300 76,228 -24,000 0.34% 1,013,832
2016-06-02 2016-05-31 12.600 100,228 -1,600 0.75% 1,262,873
2016-05-30 2016-05-26 13.300 101,828 +1,600 0.76% 1,354,312
2016-05-18 2016-05-16 13.800 100,228 +49,908 0.75% 1,383,146
2016-04-14 2016-04-12 14.040 50,320 -5,591 0.75% 706,493
2015-12-18 2015-12-16 24.300 55,911 -356 0.90% 1,358,637
2015-12-15 2015-12-11 23.400 56,267 +356 0.90% 1,316,648
2015-12-14 2015-12-10 26.100 55,911 +4,089 0.90% 1,459,277
2015-12-11 2015-12-09 30.600 51,822 +889 0.83% 1,585,753
2015-12-09 2015-12-07 33.300 50,933 +1,155 0.82% 1,696,069
2015-12-07 2015-12-03 31.050 49,778 +1,156 0.80% 1,545,607
2015-12-04 2015-12-02 33.300 48,622 +1,155 0.78% 1,619,113
2015-12-02 2015-11-30 32.400 47,467 +2,311 0.76% 1,537,931
2015-12-01 2015-11-27 32.400 45,156 +4,454 0.73% 1,463,054
2015-11-30 2015-11-26 32.850 40,702 +1,333 0.65% 1,337,061
2015-11-25 2015-11-23 33.750 39,369 +329 0.63% 1,328,704
2015-11-24 2015-11-20 35.100 39,040 +1,111 0.63% 1,370,304
2015-11-23 2015-11-19 33.300 37,929 +1,111 0.61% 1,263,036
2015-11-20 2015-11-18 34.200 36,818 +2,498 0.59% 1,259,176
2015-11-19 2015-11-17 36.000 34,320 +2,222 0.55% 1,235,520
2015-11-18 2015-11-16 32.400 32,098 +3,165 0.52% 1,039,975
2015-11-17 2015-11-13 33.750 28,933 +2,929 0.46% 976,489
2015-11-16 2015-11-12 33.750 26,004 +2,777 0.42% 877,635
2015-11-13 2015-11-11 35.100 23,227 +4,445 0.37% 815,268
2015-11-12 2015-11-10 35.550 18,782 +3,333 0.30% 667,700
2015-11-11 2015-11-09 39.600 15,449 +4,445 0.25% 611,780
2015-11-10 2015-11-06 41.400 11,004 +2,222 0.18% 455,566
2015-11-09 2015-11-05 40.500 8,782 +1,040 0.14% 355,671
2015-11-06 2015-11-04 42.300 7,742 +5,262 0.12% 327,487
2015-11-05 2015-11-03 41.400 2,480 +333 0.04% 102,672
2015-11-03 2015-10-30 42.300 2,147 -969 0.03% 90,818
2015-11-02 2015-10-29 45.000 3,116 -2,222 0.05% 140,220
2015-10-23 2015-10-20 32.400 5,338 +80 0.09% 172,951
2015-09-18 2015-09-16 37.800 5,258 +1,716 0.08% 198,752
2015-09-17 2015-09-15 38.700 3,542 -6,102 0.06% 137,075
2015-09-15 2015-09-11 45.900 9,644 -5,894 0.15% 442,660
2015-09-14 2015-09-10 52.200 15,538 +1,471 0.25% 811,084
2015-08-06 2015-08-04 100.800 14,067 +13,334 0.23% 1,417,954
2015-06-17 2015-06-15 171.000 733 -14 0.01% 125,343
2015-06-15 2015-06-11 189.900 747 +67 0.01% 141,855
2015-06-02 2015-05-29 219.600 680 +667 0.01% 149,328
2015-06-01 2015-05-28 225.000 13 -111 0.00% 2,925
2015-05-28 2015-05-26 224.100 124 -23 0.00% 27,788
2015-05-27 2015-05-22 229.500 147 +14 0.00% 33,737
2015-05-26 2015-05-21 252.000 133 -67 0.00% 33,516
2015-05-21 2015-05-19 229.500 200 +18 0.00% 45,900
2015-05-20 2015-05-18 234.000 182 -2,120 0.00% 42,588
2015-05-19 2015-05-15 162.000 2,302 +66 0.04% 372,924
2015-05-18 2015-05-14 135.900 2,236 +2,223 0.04% 303,872
2015-04-15 2015-04-13 111.600 13 +13 0.00% 1,451
2015-04-13 2015-04-09 110.700 0 -84
2015-04-10 2015-04-08 112.500 84 -1,289 0.00% 9,450
2015-04-09 2015-04-02 72.000 1,373 -1,734 0.02% 98,856
2015-03-30 2015-03-26 63.900 3,107 +80 0.05% 198,537
2015-03-27 2015-03-25 77.400 3,027 +1,894 0.05% 234,290
2015-03-26 2015-03-24 94.500 1,133 +1,133 0.02% 107,069
2015-03-19 2015-03-17 95.400 0 -564
2015-03-18 2015-03-16 91.800 564 +320 0.01% 51,775
2015-03-16 2015-03-12 99.000 244 +244 0.00% 24,156
2015-03-13 2015-03-11 100.800 0 -222
2015-03-12 2015-03-10 99.000 222 +222 0.00% 21,978
2015-03-11 2015-03-09 100.800 0 -1,711
2015-03-10 2015-03-06 101.700 1,711 +1,711 0.03% 174,009
2015-02-13 2015-02-11 114.300 0 -2,493
2015-02-12 2015-02-10 116.100 2,493 +111 0.04% 289,437
2015-02-11 2015-02-09 117.000 2,382 +2,382 0.04% 278,694
2014-11-11 2014-11-07 153.000 0 -4
2014-11-06 2014-11-04 153.000 4 -14 0.00% 612
2014-11-05 2014-11-03 157.500 18 -4 0.00% 2,835
2014-10-31 2014-10-29 153.900 22 -245 0.00% 3,386
2014-09-05 2014-09-03 150.300 267 +71 0.00% 40,130
2014-08-05 2014-08-01 144.900 196 +98 0.00% 28,400
2014-07-08 2014-07-04 151.200 98 +9 0.00% 14,818
2014-06-04 2014-05-30 145.887 89 -3 0.00% 12,984
2014-04-22 2014-04-16 179.754 92 +46 0.00% 16,537
2014-04-15 2014-04-11 184.964 46 +46 0.00% 8,508
2014-03-11 2014-03-07 213.621 0 -92
2014-03-10 2014-03-06 189.306 92 +92 0.00% 17,416
2014-03-07 2014-03-05 195.385 0 -972
2014-02-21 2014-02-19 182.359 972 +9 0.02% 177,253
2014-02-19 2014-02-17 182.359 963 +46 0.02% 175,612
2014-02-14 2014-02-12 182.359 917 +46 0.02% 167,223
2014-02-11 2014-02-07 190.175 871 +599 0.01% 165,642
2014-02-05 2014-01-30 210.147 272 +180 0.00% 57,160
2014-01-29 2014-01-27 209.279 92 -115 0.00% 19,254
2014-01-28 2014-01-24 207.542 207 +115 0.00% 42,961
2014-01-27 2014-01-23 191.911 92 +46 0.00% 17,656
2014-01-16 2014-01-14 215.358 46 +46 0.00% 9,906
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top