History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-05 | 2023-07-03 | 0.650 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.650 | 0 | -1,554,855 | ||
| 2023-04-21 | 2023-04-19 | 0.650 | 1,554,855 | +1 | 2.75% | 1,010,656 |
| 2023-03-07 | 2023-03-03 | 0.650 | 1,554,854 | +20 | 2.75% | 1,010,655 |
| 2022-06-01 | 2022-05-30 | 0.650 | 1,554,834 | +56 | 2.75% | 1,010,642 |
| 2022-03-21 | 2022-03-17 | 0.650 | 1,554,778 | +1 | 2.75% | 1,010,606 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,554,777 | +80 | 2.75% | 1,010,605 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,554,697 | +46,500 | 2.75% | 1,010,553 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,508,197 | +800 | 2.67% | 980,328 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,507,397 | -1,600 | 2.67% | 979,808 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,508,997 | -384,000 | 2.67% | 890,308 |
| 2022-02-04 | 2022-01-27 | 0.800 | 1,892,997 | +248,000 | 3.35% | 1,514,398 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,644,997 | -136,000 | 2.91% | 1,480,497 |
| 2022-01-27 | 2022-01-25 | 0.770 | 1,780,997 | +8,000 | 3.15% | 1,371,368 |
| 2022-01-25 | 2022-01-21 | 1.290 | 1,772,997 | +48,000 | 3.14% | 2,287,166 |
| 2022-01-21 | 2022-01-19 | 1.300 | 1,724,997 | +198,400 | 3.05% | 2,242,496 |
| 2022-01-19 | 2022-01-17 | 1.270 | 1,526,597 | +56,000 | 2.70% | 1,938,778 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,470,597 | -48,000 | 2.60% | 1,867,658 |
| 2022-01-17 | 2022-01-13 | 1.300 | 1,518,597 | -328,000 | 2.69% | 1,974,176 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,846,597 | +16,000 | 3.27% | 2,455,974 |
| 2022-01-12 | 2022-01-10 | 1.340 | 1,830,597 | +24,000 | 3.24% | 2,453,000 |
| 2022-01-10 | 2022-01-06 | 1.370 | 1,806,597 | -16,000 | 3.20% | 2,475,038 |
| 2022-01-07 | 2022-01-05 | 1.320 | 1,822,597 | +8,000 | 3.23% | 2,405,828 |
| 2022-01-06 | 2022-01-04 | 1.540 | 1,814,597 | -152,000 | 3.21% | 2,794,479 |
| 2022-01-05 | 2022-01-03 | 1.580 | 1,966,597 | -64,080 | 3.48% | 3,107,223 |
| 2022-01-04 | 2021-12-31 | 1.680 | 2,030,677 | -48,000 | 3.60% | 3,411,537 |
| 2022-01-03 | 2021-12-29 | 1.600 | 2,078,677 | +26,240 | 3.68% | 3,325,883 |
| 2021-12-30 | 2021-12-28 | 1.330 | 2,052,437 | +32,000 | 3.63% | 2,729,741 |
| 2021-12-28 | 2021-12-22 | 1.300 | 2,020,437 | +47,920 | 3.58% | 2,626,568 |
| 2021-12-23 | 2021-12-21 | 1.230 | 1,972,517 | +8,000 | 3.49% | 2,426,196 |
| 2021-12-22 | 2021-12-20 | 1.150 | 1,964,517 | +32,000 | 3.48% | 2,259,195 |
| 2021-12-21 | 2021-12-17 | 1.200 | 1,932,517 | -72,000 | 3.59% | 2,319,020 |
| 2021-12-20 | 2021-12-16 | 1.270 | 2,004,517 | -38,800 | 3.72% | 2,545,737 |
| 2021-12-14 | 2021-12-10 | 0.920 | 2,043,317 | -8,000 | 3.79% | 1,879,852 |
| 2021-12-13 | 2021-12-09 | 0.930 | 2,051,317 | -80,000 | 3.81% | 1,907,725 |
| 2021-12-10 | 2021-12-08 | 0.880 | 2,131,317 | +105,200 | 3.96% | 1,875,559 |
| 2021-12-09 | 2021-12-07 | 0.670 | 2,026,117 | +8,000 | 3.76% | 1,357,498 |
| 2021-12-08 | 2021-12-06 | 0.600 | 2,018,117 | -83,200 | 3.75% | 1,210,870 |
| 2021-11-25 | 2021-11-23 | 0.365 | 2,101,317 | -16,000 | 3.90% | 766,981 |
| 2021-11-24 | 2021-11-22 | 0.360 | 2,117,317 | -216,000 | 3.93% | 762,234 |
| 2021-11-23 | 2021-11-19 | 0.300 | 2,333,317 | -1,600 | 4.33% | 699,995 |
| 2021-11-18 | 2021-11-16 | 0.415 | 2,334,917 | +9,599 | 4.34% | 968,991 |
| 2021-11-17 | 2021-11-15 | 0.420 | 2,325,318 | -17,600 | 4.32% | 976,634 |
| 2021-11-16 | 2021-11-12 | 0.435 | 2,342,918 | -8,000 | 4.35% | 1,019,169 |
| 2021-11-15 | 2021-11-11 | 0.425 | 2,350,918 | -640 | 4.36% | 999,140 |
| 2021-11-12 | 2021-11-10 | 0.425 | 2,351,558 | +227,200 | 4.37% | 999,412 |
| 2021-11-10 | 2021-11-08 | 0.425 | 2,124,358 | -800 | 3.94% | 902,852 |
| 2021-11-09 | 2021-11-05 | 0.425 | 2,125,158 | -25,600 | 3.95% | 903,192 |
| 2021-11-08 | 2021-11-04 | 0.335 | 2,150,758 | +40,000 | 3.99% | 720,504 |
| 2021-11-05 | 2021-11-03 | 0.365 | 2,110,758 | -1,600 | 3.92% | 770,427 |
| 2021-11-04 | 2021-11-02 | 0.330 | 2,112,358 | -36,800 | 3.92% | 697,078 |
| 2021-11-03 | 2021-11-01 | 0.360 | 2,149,158 | +9,600 | 3.99% | 773,697 |
| 2021-11-02 | 2021-10-29 | 0.305 | 2,139,558 | +10,800 | 3.97% | 652,565 |
| 2021-11-01 | 2021-10-28 | 0.325 | 2,128,758 | -3,200 | 3.95% | 691,846 |
| 2021-10-29 | 2021-10-27 | 0.310 | 2,131,958 | +4,800 | 3.96% | 660,907 |
| 2021-10-28 | 2021-10-26 | 0.305 | 2,127,158 | +20,800 | 3.95% | 648,783 |
| 2021-10-22 | 2021-10-20 | 0.330 | 2,106,358 | +68,800 | 3.91% | 695,098 |
| 2021-10-21 | 2021-10-19 | 0.400 | 2,037,558 | +1,600 | 3.78% | 815,023 |
| 2021-10-20 | 2021-10-18 | 0.475 | 2,035,958 | -4,800 | 3.78% | 967,080 |
| 2021-10-18 | 2021-10-12 | 0.475 | 2,040,758 | -3,200 | 3.79% | 969,360 |
| 2021-10-12 | 2021-10-08 | 0.440 | 2,043,958 | +16,000 | 3.80% | 899,342 |
| 2021-10-11 | 2021-10-07 | 0.490 | 2,027,958 | -1,600 | 3.77% | 993,699 |
| 2021-10-08 | 2021-10-06 | 0.475 | 2,029,558 | -12,800 | 3.77% | 964,040 |
| 2021-10-05 | 2021-09-30 | 0.530 | 2,042,358 | +20,800 | 3.79% | 1,082,450 |
| 2021-09-30 | 2021-09-28 | 0.575 | 2,021,558 | -11,200 | 3.75% | 1,162,396 |
| 2021-09-29 | 2021-09-27 | 0.575 | 2,032,758 | +60,800 | 3.77% | 1,168,836 |
| 2021-09-27 | 2021-09-23 | 0.675 | 1,971,958 | -1,600 | 3.66% | 1,331,072 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,973,558 | -17,600 | 3.66% | 1,519,640 |
| 2021-09-20 | 2021-09-16 | 0.750 | 1,991,158 | -25,600 | 3.70% | 1,493,368 |
| 2021-09-17 | 2021-09-15 | 0.750 | 2,016,758 | -25,600 | 3.74% | 1,512,568 |
| 2021-09-16 | 2021-09-14 | 0.650 | 2,042,358 | +33,600 | 3.79% | 1,327,533 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,008,758 | -3,200 | 3.73% | 1,205,255 |
| 2021-09-07 | 2021-09-03 | 0.590 | 2,011,958 | +20,800 | 3.74% | 1,187,055 |
| 2021-09-06 | 2021-09-02 | 0.595 | 1,991,158 | +19,200 | 3.70% | 1,184,739 |
| 2021-09-01 | 2021-08-30 | 0.595 | 1,971,958 | +16,000 | 3.66% | 1,173,315 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,955,958 | +24,000 | 3.63% | 1,154,015 |
| 2021-08-27 | 2021-08-25 | 0.610 | 1,931,958 | +16,000 | 3.59% | 1,178,494 |
| 2021-08-26 | 2021-08-24 | 0.610 | 1,915,958 | +8,000 | 3.56% | 1,168,734 |
| 2021-08-25 | 2021-08-23 | 0.635 | 1,907,958 | +46,400 | 3.54% | 1,211,553 |
| 2021-08-18 | 2021-08-16 | 0.625 | 1,861,558 | +14,400 | 3.46% | 1,163,474 |
| 2021-07-27 | 2021-07-23 | 0.635 | 1,847,158 | +6,400 | 3.43% | 1,172,945 |
| 2021-07-22 | 2021-07-20 | 0.655 | 1,840,758 | +1,600 | 3.42% | 1,205,696 |
| 2021-07-21 | 2021-07-19 | 0.680 | 1,839,158 | -3,200 | 3.41% | 1,250,627 |
| 2021-07-20 | 2021-07-16 | 0.765 | 1,842,358 | -11,200 | 3.42% | 1,409,404 |
| 2021-07-16 | 2021-07-14 | 0.830 | 1,853,558 | -1,600 | 3.44% | 1,538,453 |
| 2021-07-15 | 2021-07-13 | 0.820 | 1,855,158 | +1,600 | 3.44% | 1,521,230 |
| 2021-07-13 | 2021-07-09 | 0.830 | 1,853,558 | +9,620 | 3.44% | 1,538,453 |
| 2021-07-12 | 2021-07-08 | 0.765 | 1,843,938 | +11,200 | 3.42% | 1,410,613 |
| 2021-07-09 | 2021-07-07 | 0.825 | 1,832,738 | -75,200 | 3.40% | 1,512,009 |
| 2021-07-08 | 2021-07-06 | 0.820 | 1,907,938 | -86,560 | 3.54% | 1,564,509 |
| 2021-07-07 | 2021-07-05 | 0.635 | 1,994,498 | +75,200 | 3.70% | 1,266,506 |
| 2021-07-05 | 2021-06-30 | 0.595 | 1,919,298 | +275,200 | 3.56% | 1,141,982 |
| 2021-07-02 | 2021-06-29 | 0.575 | 1,644,098 | -49,600 | 3.05% | 945,356 |
| 2021-06-28 | 2021-06-24 | 0.595 | 1,693,698 | -560 | 3.14% | 1,007,750 |
| 2021-06-21 | 2021-06-17 | 0.605 | 1,694,258 | +25,600 | 3.15% | 1,025,026 |
| 2021-06-18 | 2021-06-16 | 0.595 | 1,668,658 | -174,400 | 3.10% | 992,852 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,843,058 | +16,000 | 3.42% | 1,068,974 |
| 2021-06-15 | 2021-06-10 | 0.585 | 1,827,058 | +204,800 | 3.39% | 1,068,829 |
| 2021-06-11 | 2021-06-09 | 0.565 | 1,622,258 | +3,200 | 3.01% | 916,576 |
| 2021-06-10 | 2021-06-08 | 0.615 | 1,619,058 | +3,200 | 3.01% | 995,721 |
| 2021-06-08 | 2021-06-04 | 0.575 | 1,615,858 | -11,200 | 3.00% | 929,118 |
| 2021-06-04 | 2021-06-02 | 0.620 | 1,627,058 | +1,600 | 3.02% | 1,008,776 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,625,458 | +211,200 | 3.02% | 1,007,784 |
| 2021-06-02 | 2021-05-31 | 0.540 | 1,414,258 | +97,600 | 2.63% | 763,699 |
| 2021-06-01 | 2021-05-28 | 0.695 | 1,316,658 | +41,600 | 2.44% | 915,077 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,275,058 | +19,920 | 2.37% | 892,541 |
| 2021-05-28 | 2021-05-26 | 1.055 | 1,255,138 | -22,400 | 2.33% | 1,324,171 |
| 2021-05-17 | 2021-05-13 | 1.375 | 1,277,538 | -49,600 | 2.37% | 1,756,615 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,327,138 | -28,800 | 2.46% | 1,857,993 |
| 2021-04-26 | 2021-04-22 | 1.325 | 1,355,938 | -72,000 | 2.52% | 1,796,618 |
| 2021-04-13 | 2021-04-09 | 1.400 | 1,427,938 | +72,000 | 2.65% | 1,999,113 |
| 2021-04-08 | 2021-04-01 | 1.425 | 1,355,938 | -3,200 | 2.52% | 1,932,212 |
| 2021-04-01 | 2021-03-30 | 1.425 | 1,359,138 | +4,800 | 2.52% | 1,936,772 |
| 2021-03-31 | 2021-03-29 | 1.450 | 1,354,338 | -129,600 | 2.51% | 1,963,790 |
| 2021-03-29 | 2021-03-25 | 1.450 | 1,483,938 | +62,400 | 2.76% | 2,151,710 |
| 2021-03-26 | 2021-03-24 | 1.425 | 1,421,538 | +17,600 | 2.64% | 2,025,692 |
| 2021-03-25 | 2021-03-23 | 1.350 | 1,403,938 | +216,000 | 2.61% | 1,895,316 |
| 2021-03-23 | 2021-03-19 | 1.350 | 1,187,938 | +40,000 | 2.21% | 1,603,716 |
| 2021-03-22 | 2021-03-18 | 1.450 | 1,147,938 | +1,600 | 2.13% | 1,664,510 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,146,338 | -1,600 | 2.13% | 1,776,824 |
| 2021-03-16 | 2021-03-12 | 1.475 | 1,147,938 | -1,600 | 2.13% | 1,693,209 |
| 2021-03-15 | 2021-03-11 | 1.155 | 1,149,538 | +3,200 | 2.13% | 1,327,716 |
| 2021-03-12 | 2021-03-10 | 1.375 | 1,146,338 | +32,000 | 2.13% | 1,576,215 |
| 2021-03-11 | 2021-03-09 | 1.425 | 1,114,338 | +3,200 | 2.07% | 1,587,932 |
| 2021-03-10 | 2021-03-08 | 1.400 | 1,111,138 | -6,400 | 2.06% | 1,555,593 |
| 2021-03-09 | 2021-03-05 | 1.475 | 1,117,538 | +12,800 | 2.07% | 1,648,369 |
| 2021-03-08 | 2021-03-04 | 1.750 | 1,104,738 | -81,600 | 2.05% | 1,933,292 |
| 2021-03-05 | 2021-03-03 | 1.700 | 1,186,338 | -41,600 | 2.20% | 2,016,775 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,227,938 | -16,000 | 2.28% | 2,148,892 |
| 2021-03-03 | 2021-03-01 | 1.825 | 1,243,938 | +17,600 | 2.31% | 2,270,187 |
| 2021-03-02 | 2021-02-26 | 1.800 | 1,226,338 | +168,400 | 2.28% | 2,207,408 |
| 2021-03-01 | 2021-02-25 | 1.550 | 1,057,938 | +23,200 | 1.96% | 1,639,804 |
| 2021-02-26 | 2021-02-24 | 1.275 | 1,034,738 | -116,800 | 1.92% | 1,319,291 |
| 2021-02-25 | 2021-02-23 | 1.500 | 1,151,538 | -6,400 | 2.14% | 1,727,307 |
| 2021-02-24 | 2021-02-22 | 1.475 | 1,157,938 | +35,200 | 2.15% | 1,707,959 |
| 2021-02-23 | 2021-02-19 | 1.475 | 1,122,738 | +147,200 | 2.08% | 1,656,039 |
| 2021-02-22 | 2021-02-18 | 1.500 | 975,538 | +4,800 | 1.81% | 1,463,307 |
| 2021-02-19 | 2021-02-17 | 1.525 | 970,738 | -34,960 | 1.80% | 1,480,375 |
| 2021-02-18 | 2021-02-16 | 1.475 | 1,005,698 | +202,960 | 1.87% | 1,483,405 |
| 2021-02-17 | 2021-02-11 | 1.400 | 802,738 | +3,200 | 1.49% | 1,123,833 |
| 2021-02-16 | 2021-02-09 | 1.550 | 799,538 | -4,800 | 1.48% | 1,239,284 |
| 2021-02-10 | 2021-02-08 | 1.525 | 804,338 | -288,960 | 1.49% | 1,226,615 |
| 2021-02-09 | 2021-02-05 | 1.525 | 1,093,298 | +385,360 | 2.03% | 1,667,279 |
| 2021-02-08 | 2021-02-04 | 0.850 | 707,938 | -254,400 | 1.31% | 601,747 |
| 2021-02-05 | 2021-02-03 | 0.680 | 962,338 | +307,200 | 1.79% | 654,390 |
| 2021-02-04 | 2021-02-02 | 0.570 | 655,138 | +1,600 | 1.22% | 373,429 |
| 2021-01-29 | 2021-01-27 | 0.570 | 653,538 | +16,000 | 1.21% | 372,517 |
| 2021-01-28 | 2021-01-26 | 0.575 | 637,538 | +1,600 | 1.18% | 366,584 |
| 2021-01-27 | 2021-01-25 | 0.545 | 635,938 | -6,400 | 1.18% | 346,586 |
| 2021-01-26 | 2021-01-22 | 0.545 | 642,338 | -3,200 | 1.19% | 350,074 |
| 2021-01-25 | 2021-01-21 | 0.550 | 645,538 | +6,400 | 1.20% | 355,046 |
| 2021-01-22 | 2021-01-20 | 0.545 | 639,138 | +8,000 | 1.19% | 348,330 |
| 2021-01-21 | 2021-01-19 | 0.535 | 631,138 | +3,200 | 1.17% | 337,659 |
| 2021-01-19 | 2021-01-15 | 0.600 | 627,938 | +83,200 | 1.17% | 376,763 |
| 2021-01-18 | 2021-01-14 | 0.605 | 544,738 | +14,400 | 1.01% | 329,566 |
| 2021-01-15 | 2021-01-13 | 0.675 | 530,338 | +25,600 | 0.98% | 357,978 |
| 2021-01-14 | 2021-01-12 | 0.765 | 504,738 | -6,400 | 0.94% | 386,125 |
| 2021-01-13 | 2021-01-11 | 0.755 | 511,138 | -3,200 | 0.95% | 385,909 |
| 2021-01-12 | 2021-01-08 | 0.790 | 514,338 | +2,000 | 0.95% | 406,327 |
| 2021-01-04 | 2020-12-29 | 0.840 | 512,338 | -9,600 | 0.95% | 430,364 |
| 2020-12-30 | 2020-12-28 | 0.900 | 521,938 | -14,400 | 0.97% | 469,744 |
| 2020-12-29 | 2020-12-24 | 0.825 | 536,338 | -52,800 | 1.00% | 442,479 |
| 2020-12-28 | 2020-12-22 | 0.940 | 589,138 | +6,400 | 1.09% | 553,790 |
| 2020-12-23 | 2020-12-21 | 0.805 | 582,738 | -11,200 | 1.08% | 469,104 |
| 2020-12-22 | 2020-12-18 | 0.820 | 593,938 | +4,800 | 1.10% | 487,029 |
| 2020-12-16 | 2020-12-14 | 0.825 | 589,138 | -4,800 | 1.09% | 486,039 |
| 2020-12-09 | 2020-12-07 | 0.800 | 593,938 | -2,800 | 1.10% | 475,150 |
| 2020-12-08 | 2020-12-04 | 0.800 | 596,738 | -4,400 | 1.11% | 477,390 |
| 2020-12-07 | 2020-12-03 | 0.720 | 601,138 | +22,240 | 1.12% | 432,819 |
| 2020-12-04 | 2020-12-02 | 0.660 | 578,898 | +3,040 | 1.07% | 382,073 |
| 2020-12-03 | 2020-12-01 | 0.700 | 575,858 | -5,520 | 1.07% | 403,101 |
| 2020-12-02 | 2020-11-30 | 0.665 | 581,378 | +160 | 1.08% | 386,616 |
| 2020-12-01 | 2020-11-27 | 0.780 | 581,218 | +9,600 | 1.50% | 453,350 |
| 2020-11-30 | 2020-11-26 | 0.785 | 571,618 | +130,720 | 1.47% | 448,720 |
| 2020-11-27 | 2020-11-25 | 0.850 | 440,898 | -320 | 1.13% | 374,763 |
| 2020-11-26 | 2020-11-24 | 1.050 | 441,218 | +13,120 | 1.14% | 463,279 |
| 2020-11-25 | 2020-11-23 | 1.200 | 428,098 | +640 | 1.10% | 513,718 |
| 2020-11-24 | 2020-11-20 | 1.200 | 427,458 | +3,280 | 1.10% | 512,950 |
| 2020-11-20 | 2020-11-18 | 1.000 | 424,178 | +240 | 1.09% | 424,178 |
| 2020-11-18 | 2020-11-16 | 1.000 | 423,938 | -160 | 1.09% | 423,938 |
| 2020-11-17 | 2020-11-13 | 1.000 | 424,098 | +320 | 1.09% | 424,098 |
| 2020-11-13 | 2020-11-11 | 1.000 | 423,778 | +1,200 | 1.15% | 423,778 |
| 2020-11-12 | 2020-11-10 | 1.100 | 422,578 | +4,640 | 1.15% | 464,836 |
| 2020-11-11 | 2020-11-09 | 1.100 | 417,938 | +27,200 | 1.14% | 459,732 |
| 2020-11-10 | 2020-11-06 | 1.100 | 390,738 | +19,200 | 1.06% | 429,812 |
| 2020-11-09 | 2020-11-05 | 1.100 | 371,538 | -80 | 1.01% | 408,692 |
| 2020-11-06 | 2020-11-04 | 1.200 | 371,618 | +2,800 | 1.01% | 445,942 |
| 2020-11-05 | 2020-11-03 | 1.200 | 368,818 | +3,920 | 1.00% | 442,582 |
| 2020-11-04 | 2020-11-02 | 1.300 | 364,898 | +80 | 0.99% | 474,367 |
| 2020-11-02 | 2020-10-29 | 1.200 | 364,818 | -98,320 | 0.99% | 437,782 |
| 2020-10-30 | 2020-10-28 | 1.400 | 463,138 | -12,640 | 1.26% | 648,393 |
| 2020-10-29 | 2020-10-27 | 1.400 | 475,778 | -47,680 | 1.29% | 666,089 |
| 2020-10-28 | 2020-10-23 | 1.600 | 523,458 | +80 | 1.42% | 837,533 |
| 2020-10-23 | 2020-10-21 | 1.500 | 523,378 | -4,080 | 1.42% | 785,067 |
| 2020-10-22 | 2020-10-20 | 1.500 | 527,458 | -8,880 | 1.43% | 791,187 |
| 2020-10-21 | 2020-10-19 | 1.600 | 536,338 | +42,320 | 1.46% | 858,141 |
| 2020-10-19 | 2020-10-15 | 1.700 | 494,018 | -6,240 | 1.34% | 839,831 |
| 2020-10-16 | 2020-10-14 | 1.700 | 500,258 | -12,640 | 1.36% | 850,439 |
| 2020-10-15 | 2020-10-12 | 1.700 | 512,898 | -12,160 | 1.39% | 871,927 |
| 2020-10-14 | 2020-10-09 | 1.500 | 525,058 | +12,000 | 1.43% | 787,587 |
| 2020-10-12 | 2020-10-08 | 1.600 | 513,058 | +1,040 | 1.39% | 820,893 |
| 2020-10-09 | 2020-10-07 | 1.700 | 512,018 | +25,760 | 1.39% | 870,431 |
| 2020-10-08 | 2020-10-06 | 1.700 | 486,258 | -20,160 | 1.32% | 826,639 |
| 2020-10-07 | 2020-10-05 | 1.700 | 506,418 | -3,120 | 1.38% | 860,911 |
| 2020-10-06 | 2020-09-30 | 1.800 | 509,538 | -6,880 | 1.38% | 917,168 |
| 2020-10-05 | 2020-09-29 | 1.800 | 516,418 | +6,640 | 1.40% | 929,552 |
| 2020-09-30 | 2020-09-28 | 1.800 | 509,778 | -24,320 | 1.39% | 917,600 |
| 2020-09-29 | 2020-09-25 | 1.600 | 534,098 | +4,640 | 1.45% | 854,557 |
| 2020-09-28 | 2020-09-24 | 1.800 | 529,458 | +4,640 | 1.44% | 953,024 |
| 2020-09-25 | 2020-09-23 | 2.000 | 524,818 | -12,320 | 1.43% | 1,049,636 |
| 2020-09-24 | 2020-09-22 | 2.000 | 537,138 | -84,960 | 1.46% | 1,074,276 |
| 2020-09-23 | 2020-09-21 | 2.000 | 622,098 | +465,520 | 1.69% | 1,244,196 |
| 2020-09-22 | 2020-09-18 | 7.400 | 156,578 | -9,360 | 0.43% | 1,158,677 |
| 2020-09-21 | 2020-09-17 | 6.800 | 165,938 | +12,720 | 0.45% | 1,128,378 |
| 2020-09-18 | 2020-09-16 | 5.400 | 153,218 | +2,000 | 0.42% | 827,377 |
| 2020-09-17 | 2020-09-15 | 5.200 | 151,218 | +2,000 | 0.41% | 786,334 |
| 2020-09-16 | 2020-09-14 | 5.600 | 149,218 | +3,920 | 0.41% | 835,621 |
| 2020-09-11 | 2020-09-09 | 5.700 | 145,298 | +2,400 | 0.39% | 828,199 |
| 2020-09-10 | 2020-09-08 | 5.800 | 142,898 | -1,440 | 0.39% | 828,808 |
| 2020-09-09 | 2020-09-07 | 5.500 | 144,338 | -720 | 0.39% | 793,859 |
| 2020-09-08 | 2020-09-04 | 5.400 | 145,058 | -2,080 | 0.39% | 783,313 |
| 2020-09-07 | 2020-09-03 | 6.700 | 147,138 | -4,560 | 0.40% | 985,825 |
| 2020-09-04 | 2020-09-02 | 7.200 | 151,698 | -27,840 | 0.41% | 1,092,226 |
| 2020-09-03 | 2020-09-01 | 5.900 | 179,538 | -5,200 | 0.49% | 1,059,274 |
| 2020-09-02 | 2020-08-31 | 4.500 | 184,738 | +2,080 | 0.50% | 831,321 |
| 2020-08-31 | 2020-08-27 | 4.700 | 182,658 | -2,720 | 0.50% | 858,493 |
| 2020-08-28 | 2020-08-26 | 4.500 | 185,378 | -160 | 0.50% | 834,201 |
| 2020-08-27 | 2020-08-25 | 4.900 | 185,538 | +2,240 | 0.50% | 909,136 |
| 2020-08-25 | 2020-08-21 | 4.700 | 183,298 | +320 | 0.50% | 861,501 |
| 2020-08-24 | 2020-08-20 | 4.500 | 182,978 | +240 | 0.50% | 823,401 |
| 2020-08-20 | 2020-08-18 | 4.700 | 182,738 | +240 | 0.50% | 858,869 |
| 2020-08-14 | 2020-08-12 | 4.800 | 182,498 | +560 | 0.50% | 875,990 |
| 2020-08-13 | 2020-08-11 | 5.300 | 181,938 | -13,040 | 0.49% | 964,271 |
| 2020-08-12 | 2020-08-10 | 4.500 | 194,978 | -4,640 | 0.53% | 877,401 |
| 2020-08-11 | 2020-08-07 | 4.000 | 199,618 | +3,280 | 0.54% | 798,472 |
| 2020-08-07 | 2020-08-05 | 4.500 | 196,338 | +320 | 0.53% | 883,521 |
| 2020-08-06 | 2020-08-04 | 4.300 | 196,018 | -3,760 | 0.53% | 842,877 |
| 2020-08-05 | 2020-08-03 | 4.300 | 199,778 | +80 | 0.54% | 859,045 |
| 2020-07-31 | 2020-07-29 | 4.300 | 199,698 | +640 | 0.54% | 858,701 |
| 2020-07-29 | 2020-07-27 | 4.100 | 199,058 | -640 | 0.54% | 816,138 |
| 2020-07-28 | 2020-07-24 | 4.100 | 199,698 | +1,680 | 0.54% | 818,762 |
| 2020-07-27 | 2020-07-23 | 4.200 | 198,018 | +5,600 | 0.54% | 831,676 |
| 2020-07-23 | 2020-07-21 | 4.100 | 192,418 | +320 | 0.52% | 788,914 |
| 2020-07-22 | 2020-07-20 | 4.200 | 192,098 | +160 | 0.52% | 806,812 |
| 2020-07-21 | 2020-07-17 | 4.400 | 191,938 | +240 | 0.52% | 844,527 |
| 2020-07-17 | 2020-07-15 | 4.600 | 191,698 | -1,680 | 0.52% | 881,811 |
| 2020-07-16 | 2020-07-14 | 4.700 | 193,378 | -4,320 | 0.53% | 908,877 |
| 2020-07-15 | 2020-07-13 | 5.100 | 197,698 | +240 | 0.54% | 1,008,260 |
| 2020-07-14 | 2020-07-10 | 4.800 | 197,458 | +1,040 | 0.54% | 947,798 |
| 2020-07-13 | 2020-07-09 | 4.700 | 196,418 | +4,080 | 0.53% | 923,165 |
| 2020-07-10 | 2020-07-08 | 5.300 | 192,338 | +320 | 0.52% | 1,019,391 |
| 2020-07-09 | 2020-07-07 | 4.700 | 192,018 | -4,640 | 0.52% | 902,485 |
| 2020-07-08 | 2020-07-06 | 5.300 | 196,658 | -960 | 0.53% | 1,042,287 |
| 2020-07-07 | 2020-07-03 | 5.300 | 197,618 | +16,400 | 0.54% | 1,047,375 |
| 2020-07-06 | 2020-07-02 | 5.600 | 181,218 | -11,200 | 0.49% | 1,014,821 |
| 2020-07-03 | 2020-06-30 | 6.300 | 192,418 | +20,240 | 0.52% | 1,212,233 |
| 2020-07-02 | 2020-06-29 | 7.300 | 172,178 | -45,040 | 0.47% | 1,256,899 |
| 2020-06-30 | 2020-06-26 | 5.500 | 217,218 | +26,400 | 0.59% | 1,194,699 |
| 2020-06-26 | 2020-06-23 | 4.000 | 190,818 | +4,960 | 0.52% | 763,272 |
| 2020-06-22 | 2020-06-18 | 4.200 | 185,858 | -3,040 | 0.51% | 780,604 |
| 2020-06-19 | 2020-06-17 | 3.800 | 188,898 | +80 | 0.51% | 717,812 |
| 2020-06-18 | 2020-06-16 | 3.900 | 188,818 | -480 | 0.51% | 736,390 |
| 2020-06-16 | 2020-06-12 | 4.300 | 189,298 | +2,160 | 0.51% | 813,981 |
| 2020-06-15 | 2020-06-11 | 4.100 | 187,138 | +6,960 | 0.51% | 767,266 |
| 2020-06-12 | 2020-06-10 | 4.300 | 180,178 | -640 | 0.49% | 774,765 |
| 2020-06-11 | 2020-06-09 | 4.600 | 180,818 | +160 | 0.49% | 831,763 |
| 2020-06-09 | 2020-06-05 | 4.600 | 180,658 | +2,800 | 0.49% | 831,027 |
| 2020-06-08 | 2020-06-04 | 4.700 | 177,858 | +560 | 0.48% | 835,933 |
| 2020-06-05 | 2020-06-03 | 4.500 | 177,298 | +160 | 0.48% | 797,841 |
| 2020-06-03 | 2020-06-01 | 4.400 | 177,138 | +8,480 | 0.48% | 779,407 |
| 2020-06-02 | 2020-05-29 | 5.000 | 168,658 | -7,440 | 0.46% | 843,290 |
| 2020-06-01 | 2020-05-28 | 4.100 | 176,098 | -800 | 0.48% | 722,002 |
| 2020-05-27 | 2020-05-25 | 4.500 | 176,898 | +80 | 0.48% | 796,041 |
| 2020-05-26 | 2020-05-22 | 4.900 | 176,818 | -1,680 | 0.48% | 866,408 |
| 2020-05-25 | 2020-05-21 | 5.900 | 178,498 | +400 | 0.49% | 1,053,138 |
| 2020-05-22 | 2020-05-20 | 5.900 | 178,098 | +560 | 0.48% | 1,050,778 |
| 2020-05-21 | 2020-05-19 | 5.800 | 177,538 | +320 | 0.48% | 1,029,720 |
| 2020-05-20 | 2020-05-18 | 6.200 | 177,218 | -1,040 | 0.48% | 1,098,752 |
| 2020-05-19 | 2020-05-15 | 6.300 | 178,258 | +3,360 | 0.48% | 1,123,025 |
| 2020-05-18 | 2020-05-14 | 6.500 | 174,898 | -640 | 0.48% | 1,136,837 |
| 2020-05-15 | 2020-05-13 | 6.500 | 175,538 | -160 | 0.48% | 1,140,997 |
| 2020-05-14 | 2020-05-12 | 6.600 | 175,698 | -3,920 | 0.48% | 1,159,607 |
| 2020-05-13 | 2020-05-11 | 6.500 | 179,618 | +4,560 | 0.59% | 1,167,517 |
| 2020-05-12 | 2020-05-08 | 6.800 | 175,058 | +1,920 | 0.57% | 1,190,394 |
| 2020-05-11 | 2020-05-07 | 7.000 | 173,138 | +2,160 | 0.56% | 1,211,966 |
| 2020-05-08 | 2020-05-06 | 6.800 | 170,978 | +19,040 | 0.56% | 1,162,650 |
| 2020-05-07 | 2020-05-05 | 6.900 | 151,938 | -26,960 | 0.50% | 1,048,372 |
| 2020-05-06 | 2020-05-04 | 5.500 | 178,898 | -6,560 | 0.58% | 983,939 |
| 2020-05-05 | 2020-04-29 | 4.200 | 185,458 | -2,000 | 0.60% | 778,924 |
| 2020-04-24 | 2020-04-22 | 4.500 | 187,458 | +6,720 | 0.61% | 843,561 |
| 2020-04-23 | 2020-04-21 | 4.000 | 180,738 | +800 | 0.59% | 722,952 |
| 2020-04-20 | 2020-04-16 | 4.300 | 179,938 | +1,520 | 0.59% | 773,733 |
| 2020-04-17 | 2020-04-15 | 4.500 | 178,418 | +800 | 0.58% | 802,881 |
| 2020-04-16 | 2020-04-14 | 4.700 | 177,618 | -800 | 0.58% | 834,805 |
| 2020-04-14 | 2020-04-08 | 4.500 | 178,418 | +800 | 0.58% | 802,881 |
| 2020-04-09 | 2020-04-07 | 4.800 | 177,618 | +2,080 | 0.58% | 852,566 |
| 2020-04-08 | 2020-04-06 | 4.800 | 175,538 | +9,360 | 0.57% | 842,582 |
| 2020-04-07 | 2020-04-03 | 4.600 | 166,178 | -240 | 0.54% | 764,419 |
| 2020-04-06 | 2020-04-02 | 3.700 | 166,418 | +10,960 | 0.54% | 615,747 |
| 2020-04-03 | 2020-04-01 | 3.600 | 155,458 | +560 | 0.51% | 559,649 |
| 2020-04-02 | 2020-03-31 | 3.500 | 154,898 | -720 | 0.51% | 542,143 |
| 2020-03-31 | 2020-03-27 | 4.000 | 155,618 | -6,240 | 0.51% | 622,472 |
| 2020-03-30 | 2020-03-26 | 3.800 | 161,858 | +1,200 | 0.53% | 615,060 |
| 2020-03-27 | 2020-03-25 | 4.200 | 160,658 | +1,040 | 0.52% | 674,764 |
| 2020-03-26 | 2020-03-24 | 4.200 | 159,618 | -5,600 | 0.52% | 670,396 |
| 2020-03-25 | 2020-03-23 | 4.000 | 165,218 | -8,400 | 0.54% | 660,872 |
| 2020-03-23 | 2020-03-19 | 4.500 | 173,618 | -5,840 | 0.57% | 781,281 |
| 2020-03-20 | 2020-03-18 | 4.600 | 179,458 | -6,240 | 0.59% | 825,507 |
| 2020-03-19 | 2020-03-17 | 4.700 | 185,698 | +320 | 0.61% | 872,781 |
| 2020-03-18 | 2020-03-16 | 4.800 | 185,378 | +4,160 | 0.60% | 889,814 |
| 2020-03-17 | 2020-03-13 | 5.400 | 181,218 | -1,760 | 0.59% | 978,577 |
| 2020-03-16 | 2020-03-12 | 6.000 | 182,978 | +11,840 | 0.60% | 1,097,868 |
| 2020-03-13 | 2020-03-11 | 5.000 | 171,138 | +720 | 0.56% | 855,690 |
| 2020-03-12 | 2020-03-10 | 5.000 | 170,418 | +1,520 | 0.56% | 852,090 |
| 2020-03-11 | 2020-03-09 | 5.200 | 168,898 | -720 | 0.55% | 878,270 |
| 2020-03-10 | 2020-03-06 | 5.200 | 169,618 | +5,920 | 0.55% | 882,014 |
| 2020-03-09 | 2020-03-05 | 5.400 | 163,698 | +6,560 | 0.53% | 883,969 |
| 2020-03-06 | 2020-03-04 | 5.600 | 157,138 | +10,400 | 0.51% | 879,973 |
| 2020-03-05 | 2020-03-03 | 6.200 | 146,738 | -5,280 | 0.48% | 909,776 |
| 2020-03-04 | 2020-03-02 | 6.600 | 152,018 | -4,720 | 0.50% | 1,003,319 |
| 2020-03-03 | 2020-02-28 | 6.800 | 156,738 | +80 | 0.51% | 1,065,818 |
| 2020-03-02 | 2020-02-27 | 7.000 | 156,658 | -6,320 | 0.51% | 1,096,606 |
| 2020-02-28 | 2020-02-26 | 7.000 | 162,978 | +11,040 | 0.53% | 1,140,846 |
| 2020-02-27 | 2020-02-25 | 6.500 | 151,938 | -800 | 0.50% | 987,597 |
| 2020-02-26 | 2020-02-24 | 7.900 | 152,738 | +2,640 | 0.50% | 1,206,630 |
| 2020-02-25 | 2020-02-21 | 9.700 | 150,098 | +2,640 | 0.49% | 1,455,951 |
| 2020-02-24 | 2020-02-20 | 10.400 | 147,458 | +1,200 | 0.48% | 1,533,563 |
| 2020-02-21 | 2020-02-19 | 10.600 | 146,258 | -1,680 | 0.48% | 1,550,335 |
| 2020-02-20 | 2020-02-18 | 10.500 | 147,938 | -320 | 0.48% | 1,553,349 |
| 2020-02-19 | 2020-02-17 | 10.500 | 148,258 | +1,760 | 0.48% | 1,556,709 |
| 2020-02-17 | 2020-02-13 | 10.700 | 146,498 | -960 | 0.48% | 1,567,529 |
| 2020-02-14 | 2020-02-12 | 10.700 | 147,458 | +480 | 0.48% | 1,577,801 |
| 2020-02-11 | 2020-02-07 | 11.000 | 146,978 | -5,440 | 0.48% | 1,616,758 |
| 2020-02-10 | 2020-02-06 | 11.300 | 152,418 | -400 | 0.50% | 1,722,323 |
| 2020-02-07 | 2020-02-05 | 11.400 | 152,818 | -1,440 | 0.50% | 1,742,125 |
| 2020-02-06 | 2020-02-04 | 11.500 | 154,258 | -9,680 | 0.50% | 1,773,967 |
| 2020-02-04 | 2020-01-31 | 12.100 | 163,938 | -2,640 | 0.53% | 1,983,650 |
| 2020-01-30 | 2020-01-24 | 12.100 | 166,578 | -960 | 0.54% | 2,015,594 |
| 2020-01-29 | 2020-01-22 | 12.100 | 167,538 | -2,800 | 0.55% | 2,027,210 |
| 2020-01-23 | 2020-01-21 | 12.000 | 170,338 | +5,360 | 0.56% | 2,044,056 |
| 2020-01-22 | 2020-01-20 | 12.200 | 164,978 | +4,880 | 0.54% | 2,012,732 |
| 2020-01-21 | 2020-01-17 | 12.800 | 160,098 | -5,680 | 0.52% | 2,049,254 |
| 2020-01-20 | 2020-01-16 | 12.400 | 165,778 | -1,680 | 0.54% | 2,055,647 |
| 2020-01-17 | 2020-01-15 | 12.100 | 167,458 | +1,600 | 0.55% | 2,026,242 |
| 2020-01-16 | 2020-01-14 | 12.200 | 165,858 | -800 | 0.54% | 2,023,468 |
| 2020-01-15 | 2020-01-13 | 12.300 | 166,658 | +320 | 0.54% | 2,049,893 |
| 2020-01-14 | 2020-01-10 | 11.600 | 166,338 | -4,160 | 0.54% | 1,929,521 |
| 2020-01-13 | 2020-01-09 | 12.100 | 170,498 | -800 | 0.56% | 2,063,026 |
| 2020-01-10 | 2020-01-08 | 12.000 | 171,298 | -800 | 0.56% | 2,055,576 |
| 2020-01-09 | 2020-01-07 | 12.000 | 172,098 | +240 | 0.56% | 2,065,176 |
| 2020-01-08 | 2020-01-06 | 12.400 | 171,858 | -4,480 | 0.56% | 2,131,039 |
| 2020-01-07 | 2020-01-03 | 12.400 | 176,338 | +1,040 | 0.58% | 2,186,591 |
| 2020-01-06 | 2020-01-02 | 12.300 | 175,298 | +1,920 | 0.57% | 2,156,165 |
| 2020-01-03 | 2019-12-31 | 12.500 | 173,378 | +3,740 | 0.57% | 2,167,225 |
| 2019-12-30 | 2019-12-24 | 12.800 | 169,638 | -7,520 | 0.55% | 2,171,366 |
| 2019-12-27 | 2019-12-20 | 12.600 | 177,158 | +2,400 | 0.58% | 2,232,191 |
| 2019-12-23 | 2019-12-19 | 12.500 | 174,758 | +960 | 0.57% | 2,184,475 |
| 2019-12-20 | 2019-12-18 | 12.700 | 173,798 | +1,840 | 0.57% | 2,207,235 |
| 2019-12-19 | 2019-12-17 | 12.700 | 171,958 | +2,080 | 0.56% | 2,183,867 |
| 2019-12-18 | 2019-12-16 | 12.900 | 169,878 | -4,240 | 0.55% | 2,191,426 |
| 2019-12-17 | 2019-12-13 | 12.500 | 174,118 | +7,120 | 0.57% | 2,176,475 |
| 2019-12-16 | 2019-12-12 | 12.900 | 166,998 | -5,600 | 0.54% | 2,154,274 |
| 2019-12-13 | 2019-12-11 | 12.700 | 172,598 | +480 | 0.56% | 2,191,995 |
| 2019-12-12 | 2019-12-10 | 12.900 | 172,118 | -2,400 | 0.56% | 2,220,322 |
| 2019-12-11 | 2019-12-09 | 12.800 | 174,518 | +2,240 | 0.57% | 2,233,830 |
| 2019-12-10 | 2019-12-06 | 13.100 | 172,278 | -3,360 | 0.56% | 2,256,842 |
| 2019-12-09 | 2019-12-05 | 13.000 | 175,638 | -2,960 | 0.57% | 2,283,294 |
| 2019-12-06 | 2019-12-04 | 13.300 | 178,598 | -160 | 0.58% | 2,375,353 |
| 2019-12-05 | 2019-12-03 | 13.400 | 178,758 | -1,920 | 0.58% | 2,395,357 |
| 2019-12-04 | 2019-12-02 | 12.500 | 180,678 | -80 | 0.59% | 2,258,475 |
| 2019-12-03 | 2019-11-29 | 12.100 | 180,758 | +7,120 | 0.59% | 2,187,172 |
| 2019-12-02 | 2019-11-28 | 12.700 | 173,638 | +11,360 | 0.57% | 2,205,203 |
| 2019-11-29 | 2019-11-27 | 12.800 | 162,278 | -2,932 | 0.53% | 2,077,158 |
| 2019-11-28 | 2019-11-26 | 12.300 | 165,210 | -3,680 | 0.54% | 2,032,083 |
| 2019-11-27 | 2019-11-25 | 12.600 | 168,890 | +480 | 0.55% | 2,128,014 |
| 2019-11-26 | 2019-11-22 | 12.600 | 168,410 | -15,680 | 0.55% | 2,121,966 |
| 2019-11-25 | 2019-11-21 | 12.500 | 184,090 | +11,200 | 0.60% | 2,301,125 |
| 2019-11-22 | 2019-11-20 | 12.500 | 172,890 | -12,880 | 0.56% | 2,161,125 |
| 2019-11-21 | 2019-11-19 | 13.000 | 185,770 | +9,120 | 0.61% | 2,415,010 |
| 2019-11-20 | 2019-11-18 | 12.600 | 176,650 | +960 | 0.58% | 2,225,790 |
| 2019-11-19 | 2019-11-15 | 11.400 | 175,690 | -31,920 | 0.57% | 2,002,866 |
| 2019-11-18 | 2019-11-14 | 11.900 | 207,610 | -6,000 | 0.68% | 2,470,559 |
| 2019-11-14 | 2019-11-12 | 13.400 | 213,610 | +960 | 0.70% | 2,862,374 |
| 2019-11-12 | 2019-11-08 | 14.000 | 212,650 | +1,040 | 0.69% | 2,977,100 |
| 2019-11-11 | 2019-11-07 | 14.000 | 211,610 | +1,040 | 0.69% | 2,962,540 |
| 2019-11-08 | 2019-11-06 | 14.700 | 210,570 | -7,920 | 0.69% | 3,095,379 |
| 2019-11-07 | 2019-11-05 | 14.400 | 218,490 | +6,560 | 0.71% | 3,146,256 |
| 2019-11-06 | 2019-11-04 | 14.200 | 211,930 | -15,760 | 0.69% | 3,009,406 |
| 2019-11-05 | 2019-11-01 | 15.000 | 227,690 | +880 | 0.74% | 3,415,350 |
| 2019-11-04 | 2019-10-31 | 15.600 | 226,810 | -2,320 | 0.74% | 3,538,236 |
| 2019-11-01 | 2019-10-30 | 15.000 | 229,130 | -2,880 | 0.75% | 3,436,950 |
| 2019-10-31 | 2019-10-29 | 15.000 | 232,010 | -160 | 0.76% | 3,480,150 |
| 2019-10-30 | 2019-10-28 | 15.400 | 232,170 | -1,040 | 0.76% | 3,575,418 |
| 2019-10-29 | 2019-10-25 | 16.100 | 233,210 | +6,560 | 0.76% | 3,754,681 |
| 2019-10-28 | 2019-10-24 | 16.600 | 226,650 | +46,320 | 0.74% | 3,762,390 |
| 2019-10-25 | 2019-10-23 | 16.000 | 180,330 | +1,440 | 0.59% | 2,885,280 |
| 2019-10-24 | 2019-10-22 | 17.000 | 178,890 | +2,000 | 0.58% | 3,041,130 |
| 2019-10-22 | 2019-10-18 | 16.800 | 176,890 | -7,760 | 0.58% | 2,971,752 |
| 2019-10-21 | 2019-10-17 | 17.100 | 184,650 | +5,360 | 0.60% | 3,157,515 |
| 2019-10-18 | 2019-10-16 | 16.800 | 179,290 | +3,040 | 0.58% | 3,012,072 |
| 2019-10-17 | 2019-10-15 | 16.900 | 176,250 | +12,720 | 0.57% | 2,978,625 |
| 2019-10-16 | 2019-10-14 | 16.800 | 163,530 | +7,120 | 0.53% | 2,747,304 |
| 2019-10-15 | 2019-10-11 | 16.600 | 156,410 | +7,280 | 0.51% | 2,596,406 |
| 2019-10-14 | 2019-10-10 | 16.700 | 149,130 | +4,160 | 0.49% | 2,490,471 |
| 2019-10-11 | 2019-10-09 | 16.900 | 144,970 | +160 | 0.47% | 2,449,993 |
| 2019-10-10 | 2019-10-08 | 16.900 | 144,810 | +1,200 | 0.47% | 2,447,289 |
| 2019-10-09 | 2019-10-04 | 16.900 | 143,610 | +3,920 | 0.47% | 2,427,009 |
| 2019-10-08 | 2019-10-03 | 17.000 | 139,690 | +3,280 | 0.46% | 2,374,730 |
| 2019-10-04 | 2019-10-02 | 17.100 | 136,410 | +6,000 | 0.44% | 2,332,611 |
| 2019-10-03 | 2019-09-30 | 17.500 | 130,410 | +37,600 | 0.43% | 2,282,175 |
| 2019-10-02 | 2019-09-27 | 16.500 | 92,810 | +5,120 | 0.30% | 1,531,365 |
| 2019-09-30 | 2019-09-26 | 16.200 | 87,690 | -6,240 | 0.29% | 1,420,578 |
| 2019-09-27 | 2019-09-25 | 15.800 | 93,930 | -10,400 | 0.31% | 1,484,094 |
| 2019-09-26 | 2019-09-24 | 15.600 | 104,330 | +4,880 | 0.34% | 1,627,548 |
| 2019-09-25 | 2019-09-23 | 15.700 | 99,450 | -6,640 | 0.32% | 1,561,365 |
| 2019-09-24 | 2019-09-20 | 16.200 | 106,090 | -2,560 | 0.35% | 1,718,658 |
| 2019-09-23 | 2019-09-19 | 15.900 | 108,650 | +15,360 | 0.35% | 1,727,535 |
| 2019-09-20 | 2019-09-18 | 13.600 | 93,290 | +5,280 | 0.30% | 1,268,744 |
| 2019-09-19 | 2019-09-17 | 12.200 | 88,010 | -2,160 | 0.29% | 1,073,722 |
| 2019-09-18 | 2019-09-16 | 12.100 | 90,170 | +6,800 | 0.29% | 1,091,057 |
| 2019-09-17 | 2019-09-13 | 12.000 | 83,370 | +10,720 | 0.27% | 1,000,440 |
| 2019-09-16 | 2019-09-12 | 12.300 | 72,650 | +4,400 | 0.24% | 893,595 |
| 2019-09-13 | 2019-09-11 | 12.800 | 68,250 | -2,160 | 0.22% | 873,600 |
| 2019-09-12 | 2019-09-10 | 13.700 | 70,410 | +560 | 0.23% | 964,617 |
| 2019-09-11 | 2019-09-09 | 13.700 | 69,850 | +2,080 | 0.23% | 956,945 |
| 2019-09-10 | 2019-09-06 | 14.500 | 67,770 | +1,920 | 0.22% | 982,665 |
| 2019-09-09 | 2019-09-05 | 14.900 | 65,850 | -5,760 | 0.21% | 981,165 |
| 2019-09-06 | 2019-09-04 | 14.800 | 71,610 | +9,840 | 0.23% | 1,059,828 |
| 2019-09-05 | 2019-09-03 | 15.000 | 61,770 | -480 | 0.20% | 926,550 |
| 2019-09-04 | 2019-09-02 | 13.400 | 62,250 | -1,600 | 0.20% | 834,150 |
| 2019-09-03 | 2019-08-30 | 13.100 | 63,850 | +1,680 | 0.21% | 836,435 |
| 2019-09-02 | 2019-08-29 | 13.400 | 62,170 | +2,640 | 0.20% | 833,078 |
| 2019-08-30 | 2019-08-28 | 15.200 | 59,530 | +3,120 | 0.19% | 904,856 |
| 2019-08-29 | 2019-08-27 | 16.300 | 56,410 | +1,680 | 0.18% | 919,483 |
| 2019-08-28 | 2019-08-26 | 16.600 | 54,730 | +400 | 0.18% | 908,518 |
| 2019-08-27 | 2019-08-23 | 17.300 | 54,330 | -9,760 | 0.18% | 939,909 |
| 2019-08-26 | 2019-08-22 | 17.700 | 64,090 | +14,800 | 0.21% | 1,134,393 |
| 2019-08-23 | 2019-08-21 | 17.400 | 49,290 | -3,600 | 0.16% | 857,646 |
| 2019-08-22 | 2019-08-20 | 16.900 | 52,890 | -2,000 | 0.17% | 893,841 |
| 2019-08-21 | 2019-08-19 | 13.900 | 54,890 | +4,160 | 0.18% | 762,971 |
| 2019-08-20 | 2019-08-16 | 13.200 | 50,730 | +3,360 | 0.17% | 669,636 |
| 2019-08-19 | 2019-08-15 | 13.700 | 47,370 | -1,120 | 0.15% | 648,969 |
| 2019-08-16 | 2019-08-14 | 12.600 | 48,490 | -480 | 0.16% | 610,974 |
| 2019-08-15 | 2019-08-13 | 9.900 | 48,970 | +7,360 | 0.16% | 484,803 |
| 2019-08-14 | 2019-08-12 | 9.900 | 41,610 | -4,320 | 0.14% | 411,939 |
| 2019-08-13 | 2019-08-09 | 10.100 | 45,930 | +16,080 | 0.15% | 463,893 |
| 2019-08-12 | 2019-08-08 | 9.600 | 29,850 | -3,920 | 0.10% | 286,560 |
| 2019-08-09 | 2019-08-07 | 9.000 | 33,770 | -4,400 | 0.11% | 303,930 |
| 2019-08-08 | 2019-08-06 | 8.400 | 38,170 | -560 | 0.12% | 320,628 |
| 2019-08-07 | 2019-08-05 | 8.200 | 38,730 | +4,480 | 0.13% | 317,586 |
| 2019-08-06 | 2019-08-02 | 7.700 | 34,250 | +4,080 | 0.11% | 263,725 |
| 2019-08-01 | 2019-07-30 | 7.300 | 30,170 | -640 | 0.10% | 220,241 |
| 2019-07-30 | 2019-07-26 | 7.300 | 30,810 | +17,600 | 0.10% | 224,913 |
| 2019-07-26 | 2019-07-24 | 7.500 | 13,210 | -4,560 | 0.04% | 99,075 |
| 2019-07-25 | 2019-07-23 | 7.000 | 17,770 | -3,440 | 0.06% | 124,390 |
| 2019-07-24 | 2019-07-22 | 6.300 | 21,210 | -1,520 | 0.07% | 133,623 |
| 2019-07-23 | 2019-07-19 | 7.000 | 22,730 | -3,440 | 0.07% | 159,110 |
| 2019-07-22 | 2019-07-18 | 7.000 | 26,170 | +3,680 | 0.09% | 183,190 |
| 2019-07-19 | 2019-07-17 | 7.000 | 22,490 | -720 | 0.07% | 157,430 |
| 2019-07-18 | 2019-07-16 | 7.000 | 23,210 | -15,760 | 0.08% | 162,470 |
| 2019-07-17 | 2019-07-15 | 7.500 | 38,970 | +2,080 | 0.13% | 292,275 |
| 2019-07-16 | 2019-07-12 | 8.000 | 36,890 | -4,720 | 0.12% | 295,120 |
| 2019-07-12 | 2019-07-10 | 7.400 | 41,610 | +960 | 0.14% | 307,914 |
| 2019-07-11 | 2019-07-09 | 7.500 | 40,650 | +960 | 0.13% | 304,875 |
| 2019-07-10 | 2019-07-08 | 7.900 | 39,690 | +1,040 | 0.13% | 313,551 |
| 2019-07-05 | 2019-07-03 | 8.200 | 38,650 | +1,040 | 0.13% | 316,930 |
| 2019-07-04 | 2019-07-02 | 8.300 | 37,610 | +1,040 | 0.12% | 312,163 |
| 2019-07-03 | 2019-06-28 | 8.600 | 36,570 | +6,720 | 0.12% | 314,502 |
| 2019-07-02 | 2019-06-27 | 8.800 | 29,850 | +4,080 | 0.10% | 262,680 |
| 2019-06-28 | 2019-06-26 | 7.500 | 25,770 | +11,520 | 0.08% | 193,275 |
| 2019-06-21 | 2019-06-19 | 6.000 | 14,250 | -400 | 0.05% | 85,500 |
| 2019-06-20 | 2019-06-18 | 6.600 | 14,650 | +560 | 0.05% | 96,690 |
| 2019-05-29 | 2019-05-27 | 9.000 | 14,090 | -3,440 | 0.05% | 126,810 |
| 2019-05-28 | 2019-05-24 | 9.000 | 17,530 | -160 | 0.06% | 157,770 |
| 2019-05-27 | 2019-05-23 | 9.000 | 17,690 | -80 | 0.06% | 159,210 |
| 2019-05-24 | 2019-05-22 | 8.900 | 17,770 | -880 | 0.06% | 158,153 |
| 2019-05-23 | 2019-05-21 | 8.900 | 18,650 | +880 | 0.06% | 165,985 |
| 2019-05-22 | 2019-05-20 | 9.000 | 17,770 | +1,680 | 0.06% | 159,930 |
| 2019-05-21 | 2019-05-17 | 9.000 | 16,090 | -2,080 | 0.05% | 144,810 |
| 2019-05-20 | 2019-05-16 | 9.000 | 18,170 | +2,000 | 0.06% | 163,530 |
| 2019-05-17 | 2019-05-15 | 9.000 | 16,170 | +80 | 0.05% | 145,530 |
| 2019-05-14 | 2019-05-09 | 9.300 | 16,090 | -3,040 | 0.05% | 149,637 |
| 2019-05-10 | 2019-05-08 | 9.000 | 19,130 | +4,160 | 0.06% | 172,170 |
| 2019-05-09 | 2019-05-07 | 9.200 | 14,970 | +1,680 | 0.05% | 137,724 |
| 2019-05-08 | 2019-05-06 | 9.000 | 13,290 | -1,920 | 0.04% | 119,610 |
| 2019-05-07 | 2019-05-03 | 9.000 | 15,210 | -5,280 | 0.05% | 136,890 |
| 2019-05-06 | 2019-05-02 | 9.000 | 20,490 | +240 | 0.07% | 184,410 |
| 2019-05-03 | 2019-04-30 | 9.000 | 20,250 | -2,080 | 0.07% | 182,250 |
| 2019-05-02 | 2019-04-29 | 9.000 | 22,330 | -2,320 | 0.07% | 200,970 |
| 2019-04-30 | 2019-04-26 | 9.000 | 24,650 | -1,040 | 0.08% | 221,850 |
| 2019-04-29 | 2019-04-25 | 9.000 | 25,690 | +8,400 | 0.08% | 231,210 |
| 2019-04-26 | 2019-04-24 | 9.000 | 17,290 | -160 | 0.06% | 155,610 |
| 2019-04-24 | 2019-04-18 | 9.100 | 17,450 | -2,160 | 0.06% | 158,795 |
| 2019-04-23 | 2019-04-17 | 9.300 | 19,610 | +160 | 0.06% | 182,373 |
| 2019-04-18 | 2019-04-16 | 9.200 | 19,450 | -1,200 | 0.06% | 178,940 |
| 2019-04-17 | 2019-04-15 | 9.200 | 20,650 | -720 | 0.07% | 189,980 |
| 2019-04-16 | 2019-04-12 | 9.200 | 21,370 | -4,800 | 0.07% | 196,604 |
| 2019-04-15 | 2019-04-11 | 9.200 | 26,170 | -3,360 | 0.09% | 240,764 |
| 2019-04-12 | 2019-04-10 | 9.500 | 29,530 | +15,440 | 0.10% | 280,535 |
| 2019-04-10 | 2019-04-08 | 10.300 | 14,090 | -960 | 0.05% | 145,127 |
| 2019-04-08 | 2019-04-03 | 10.100 | 15,050 | -80 | 0.05% | 152,005 |
| 2019-04-03 | 2019-04-01 | 10.600 | 15,130 | -6,640 | 0.05% | 160,378 |
| 2019-04-02 | 2019-03-29 | 10.000 | 21,770 | +5,920 | 0.07% | 217,700 |
| 2019-03-28 | 2019-03-26 | 10.100 | 15,850 | +2,000 | 0.05% | 160,085 |
| 2019-03-27 | 2019-03-25 | 10.500 | 13,850 | +2,480 | 0.05% | 145,425 |
| 2019-03-15 | 2019-03-13 | 10.800 | 11,370 | -400 | 0.04% | 122,796 |
| 2019-03-14 | 2019-03-12 | 10.800 | 11,770 | +240 | 0.04% | 127,116 |
| 2019-03-13 | 2019-03-11 | 10.200 | 11,530 | -2,160 | 0.04% | 117,606 |
| 2019-03-12 | 2019-03-08 | 9.500 | 13,690 | -1,440 | 0.04% | 130,055 |
| 2019-03-08 | 2019-03-06 | 9.400 | 15,130 | -2,720 | 0.05% | 142,222 |
| 2019-03-07 | 2019-03-05 | 9.800 | 17,850 | +2,400 | 0.06% | 174,930 |
| 2019-03-06 | 2019-03-04 | 9.900 | 15,450 | +400 | 0.05% | 152,955 |
| 2019-03-05 | 2019-03-01 | 9.900 | 15,050 | +2,080 | 0.05% | 148,995 |
| 2019-03-04 | 2019-02-28 | 10.700 | 12,970 | +1,040 | 0.04% | 138,779 |
| 2019-02-26 | 2019-02-22 | 10.100 | 11,930 | +1,120 | 0.04% | 120,493 |
| 2019-02-25 | 2019-02-21 | 10.100 | 10,810 | +400 | 0.04% | 109,181 |
| 2019-02-14 | 2019-02-12 | 10.900 | 10,410 | +160 | 0.03% | 113,469 |
| 2019-02-01 | 2019-01-30 | 11.600 | 10,250 | +160 | 0.03% | 118,900 |
| 2019-01-30 | 2019-01-28 | 11.100 | 10,090 | +160 | 0.03% | 111,999 |
| 2019-01-25 | 2019-01-23 | 12.000 | 9,930 | -80 | 0.03% | 119,160 |
| 2019-01-21 | 2019-01-17 | 10.400 | 10,010 | +80 | 0.03% | 104,104 |
| 2018-11-20 | 2018-11-16 | 12.200 | 9,930 | -240 | 0.03% | 121,146 |
| 2018-11-16 | 2018-11-14 | 12.300 | 10,170 | -240 | 0.03% | 125,091 |
| 2018-11-07 | 2018-11-05 | 14.000 | 10,410 | -320 | 0.03% | 145,740 |
| 2018-11-05 | 2018-11-01 | 15.800 | 10,730 | -160 | 0.03% | 169,534 |
| 2018-11-02 | 2018-10-31 | 15.000 | 10,890 | -880 | 0.04% | 163,350 |
| 2018-10-19 | 2018-10-16 | 16.600 | 11,770 | -160 | 0.04% | 195,382 |
| 2018-10-15 | 2018-10-11 | 15.000 | 11,930 | -400 | 0.04% | 178,950 |
| 2018-10-08 | 2018-10-04 | 17.500 | 12,330 | +320 | 0.04% | 215,775 |
| 2018-10-05 | 2018-10-03 | 16.800 | 12,010 | -2,720 | 0.04% | 201,768 |
| 2018-10-02 | 2018-09-27 | 17.500 | 14,730 | +3,680 | 0.05% | 257,775 |
| 2018-09-24 | 2018-09-20 | 18.800 | 11,050 | -1,920 | 0.04% | 207,740 |
| 2018-09-21 | 2018-09-19 | 18.000 | 12,970 | +1,920 | 0.04% | 233,460 |
| 2018-09-17 | 2018-09-13 | 18.200 | 11,050 | -2,560 | 0.04% | 201,110 |
| 2018-09-14 | 2018-09-12 | 18.600 | 13,610 | -1,280 | 0.04% | 253,146 |
| 2018-09-13 | 2018-09-11 | 18.000 | 14,890 | -2,560 | 0.05% | 268,020 |
| 2018-09-12 | 2018-09-10 | 18.000 | 17,450 | -4,960 | 0.06% | 314,100 |
| 2018-09-11 | 2018-09-07 | 18.000 | 22,410 | -10,400 | 0.08% | 403,380 |
| 2018-09-10 | 2018-09-06 | 20.600 | 32,810 | +17,120 | 0.12% | 675,886 |
| 2018-09-07 | 2018-09-05 | 23.500 | 15,690 | -880 | 0.06% | 368,715 |
| 2018-09-05 | 2018-09-03 | 23.600 | 16,570 | -4,400 | 0.06% | 391,052 |
| 2018-09-04 | 2018-08-31 | 23.900 | 20,970 | +880 | 0.08% | 501,183 |
| 2018-09-03 | 2018-08-30 | 23.300 | 20,090 | -1,440 | 0.07% | 468,097 |
| 2018-08-31 | 2018-08-29 | 24.000 | 21,530 | -80 | 0.08% | 516,720 |
| 2018-08-30 | 2018-08-28 | 23.300 | 21,610 | +320 | 0.08% | 503,513 |
| 2018-08-29 | 2018-08-27 | 24.700 | 21,290 | -80 | 0.08% | 525,863 |
| 2018-08-22 | 2018-08-20 | 24.700 | 21,370 | -240 | 0.08% | 527,839 |
| 2018-08-20 | 2018-08-16 | 24.800 | 21,610 | -2,960 | 0.08% | 535,928 |
| 2018-08-17 | 2018-08-15 | 25.500 | 24,570 | -480 | 0.09% | 626,535 |
| 2018-08-15 | 2018-08-13 | 25.500 | 25,050 | -560 | 0.09% | 638,775 |
| 2018-08-14 | 2018-08-10 | 26.000 | 25,610 | -1,200 | 0.09% | 665,860 |
| 2018-08-13 | 2018-08-09 | 24.800 | 26,810 | +80 | 0.10% | 664,888 |
| 2018-08-08 | 2018-08-06 | 24.800 | 26,730 | -80 | 0.10% | 662,904 |
| 2018-08-07 | 2018-08-03 | 24.700 | 26,810 | +80 | 0.10% | 662,207 |
| 2018-08-06 | 2018-08-02 | 25.000 | 26,730 | -1,200 | 0.10% | 668,250 |
| 2018-08-03 | 2018-08-01 | 24.700 | 27,930 | -240 | 0.10% | 689,871 |
| 2018-08-02 | 2018-07-31 | 24.700 | 28,170 | +1,040 | 0.10% | 695,799 |
| 2018-08-01 | 2018-07-30 | 24.800 | 27,130 | +160 | 0.10% | 672,824 |
| 2018-07-31 | 2018-07-27 | 24.600 | 26,970 | -160 | 0.10% | 663,462 |
| 2018-07-27 | 2018-07-25 | 24.800 | 27,130 | -320 | 0.10% | 672,824 |
| 2018-07-24 | 2018-07-20 | 25.000 | 27,450 | -480 | 0.10% | 686,250 |
| 2018-07-23 | 2018-07-19 | 24.700 | 27,930 | +400 | 0.10% | 689,871 |
| 2018-07-20 | 2018-07-18 | 24.000 | 27,530 | +800 | 0.10% | 660,720 |
| 2018-07-19 | 2018-07-17 | 24.000 | 26,730 | +960 | 0.10% | 641,520 |
| 2018-07-18 | 2018-07-16 | 24.500 | 25,770 | -160 | 0.09% | 631,365 |
| 2018-07-17 | 2018-07-13 | 24.200 | 25,930 | -2,240 | 0.09% | 627,506 |
| 2018-07-16 | 2018-07-12 | 23.600 | 28,170 | +1,440 | 0.10% | 664,812 |
| 2018-07-13 | 2018-07-11 | 24.100 | 26,730 | -2,800 | 0.10% | 644,193 |
| 2018-07-12 | 2018-07-10 | 24.300 | 29,530 | +3,760 | 0.11% | 717,579 |
| 2018-07-10 | 2018-07-06 | 24.800 | 25,770 | -1,280 | 0.09% | 639,096 |
| 2018-07-09 | 2018-07-05 | 24.500 | 27,050 | -240 | 0.10% | 662,725 |
| 2018-07-05 | 2018-07-03 | 24.000 | 27,290 | +2,560 | 0.10% | 654,960 |
| 2018-06-28 | 2018-06-26 | 24.400 | 24,730 | -3,040 | 0.09% | 603,412 |
| 2018-06-27 | 2018-06-25 | 24.500 | 27,770 | +3,120 | 0.10% | 680,365 |
| 2018-06-21 | 2018-06-19 | 24.100 | 24,650 | +80 | 0.09% | 594,065 |
| 2018-06-20 | 2018-06-15 | 24.300 | 24,570 | +5,840 | 0.09% | 597,051 |
| 2018-06-19 | 2018-06-14 | 26.500 | 18,730 | -1,680 | 0.07% | 496,345 |
| 2018-06-15 | 2018-06-13 | 26.000 | 20,410 | -2,080 | 0.07% | 530,660 |
| 2018-06-13 | 2018-06-11 | 25.000 | 22,490 | -1,920 | 0.08% | 562,250 |
| 2018-06-12 | 2018-06-08 | 25.500 | 24,410 | +5,520 | 0.09% | 622,455 |
| 2018-06-11 | 2018-06-07 | 25.000 | 18,890 | -2,880 | 0.07% | 472,250 |
| 2018-06-08 | 2018-06-06 | 24.200 | 21,770 | -240 | 0.08% | 526,834 |
| 2018-06-07 | 2018-06-05 | 23.200 | 22,010 | +960 | 0.08% | 510,632 |
| 2018-06-06 | 2018-06-04 | 23.100 | 21,050 | +2,080 | 0.08% | 486,255 |
| 2018-06-04 | 2018-05-31 | 24.000 | 18,970 | -2,720 | 0.07% | 455,280 |
| 2018-06-01 | 2018-05-30 | 22.400 | 21,690 | -960 | 0.08% | 485,856 |
| 2018-05-31 | 2018-05-29 | 23.000 | 22,650 | -2,480 | 0.08% | 520,950 |
| 2018-05-30 | 2018-05-28 | 22.500 | 25,130 | +960 | 0.09% | 565,425 |
| 2018-05-29 | 2018-05-25 | 23.000 | 24,170 | +4,240 | 0.09% | 555,910 |
| 2018-05-24 | 2018-05-21 | 24.400 | 19,930 | +320 | 0.07% | 486,292 |
| 2018-05-21 | 2018-05-17 | 23.200 | 19,610 | -4,000 | 0.07% | 454,952 |
| 2018-05-18 | 2018-05-16 | 24.600 | 23,610 | +4,880 | 0.09% | 580,806 |
| 2018-05-17 | 2018-05-15 | 24.600 | 18,730 | +2,800 | 0.07% | 460,758 |
| 2018-05-15 | 2018-05-11 | 25.000 | 15,930 | -2,720 | 0.06% | 398,250 |
| 2018-05-11 | 2018-05-09 | 25.000 | 18,650 | +1,680 | 0.07% | 466,250 |
| 2018-05-10 | 2018-05-08 | 25.500 | 16,970 | -1,920 | 0.06% | 432,735 |
| 2018-05-09 | 2018-05-07 | 25.500 | 18,890 | -6,560 | 0.07% | 481,695 |
| 2018-05-08 | 2018-05-04 | 26.000 | 25,450 | -560 | 0.09% | 661,700 |
| 2018-05-07 | 2018-05-03 | 26.000 | 26,010 | +5,120 | 0.09% | 676,260 |
| 2018-05-04 | 2018-05-02 | 26.500 | 20,890 | +4,720 | 0.08% | 553,585 |
| 2018-05-03 | 2018-04-30 | 28.000 | 16,170 | -2,640 | 0.06% | 452,760 |
| 2018-05-02 | 2018-04-27 | 27.000 | 18,810 | -1,920 | 0.07% | 507,870 |
| 2018-04-30 | 2018-04-26 | 27.000 | 20,730 | -3,040 | 0.07% | 559,710 |
| 2018-04-27 | 2018-04-25 | 27.000 | 23,770 | -2,640 | 0.09% | 641,790 |
| 2018-04-26 | 2018-04-24 | 27.500 | 26,410 | -5,056 | 0.10% | 726,275 |
| 2018-04-25 | 2018-04-23 | 25.500 | 31,466 | -720 | 0.11% | 802,383 |
| 2018-04-24 | 2018-04-20 | 27.000 | 32,186 | -4,720 | 0.12% | 869,022 |
| 2018-04-23 | 2018-04-19 | 27.000 | 36,906 | -1,360 | 0.13% | 996,462 |
| 2018-04-19 | 2018-04-17 | 27.000 | 38,266 | -640 | 0.14% | 1,033,182 |
| 2018-04-17 | 2018-04-13 | 27.500 | 38,906 | -4,560 | 0.14% | 1,069,915 |
| 2018-04-16 | 2018-04-12 | 25.500 | 43,466 | +1,040 | 0.16% | 1,108,383 |
| 2018-04-13 | 2018-04-11 | 27.000 | 42,426 | -560 | 0.15% | 1,145,502 |
| 2018-04-03 | 2018-03-28 | 27.500 | 42,986 | -40 | 0.15% | 1,182,115 |
| 2018-03-29 | 2018-03-27 | 27.500 | 43,026 | -480 | 0.15% | 1,183,215 |
| 2018-03-28 | 2018-03-26 | 26.000 | 43,506 | +480 | 0.16% | 1,131,156 |
| 2018-03-27 | 2018-03-23 | 25.000 | 43,026 | -880 | 0.15% | 1,075,650 |
| 2018-03-26 | 2018-03-22 | 26.500 | 43,906 | -80 | 0.16% | 1,163,509 |
| 2018-03-23 | 2018-03-21 | 26.500 | 43,986 | -6,000 | 0.16% | 1,165,629 |
| 2018-03-22 | 2018-03-20 | 26.500 | 49,986 | +880 | 0.18% | 1,324,629 |
| 2018-03-21 | 2018-03-19 | 27.000 | 49,106 | -1,760 | 0.18% | 1,325,862 |
| 2018-03-20 | 2018-03-16 | 27.000 | 50,866 | -800 | 0.18% | 1,373,382 |
| 2018-03-19 | 2018-03-15 | 27.000 | 51,666 | -1,040 | 0.19% | 1,394,982 |
| 2018-03-16 | 2018-03-14 | 26.000 | 52,706 | +4,000 | 0.19% | 1,370,356 |
| 2018-03-12 | 2018-03-08 | 26.000 | 48,706 | -816 | 0.18% | 1,266,356 |
| 2018-03-08 | 2018-03-06 | 26.000 | 49,522 | -1,200 | 0.18% | 1,287,572 |
| 2018-03-07 | 2018-03-05 | 26.500 | 50,722 | -880 | 0.18% | 1,344,133 |
| 2018-03-06 | 2018-03-02 | 26.500 | 51,602 | -1,200 | 0.19% | 1,367,453 |
| 2018-03-02 | 2018-02-28 | 27.000 | 52,802 | +2,960 | 0.19% | 1,425,654 |
| 2018-02-21 | 2018-02-15 | 29.000 | 49,842 | -560 | 0.18% | 1,445,418 |
| 2018-02-13 | 2018-02-09 | 26.000 | 50,402 | -880 | 0.18% | 1,310,452 |
| 2018-02-08 | 2018-02-06 | 26.000 | 51,282 | +1,920 | 0.18% | 1,333,332 |
| 2018-02-07 | 2018-02-05 | 28.500 | 49,362 | -3,200 | 0.18% | 1,406,817 |
| 2018-02-02 | 2018-01-31 | 26.000 | 52,562 | -3,600 | 0.19% | 1,366,612 |
| 2018-02-01 | 2018-01-30 | 26.000 | 56,162 | +3,680 | 0.20% | 1,460,212 |
| 2018-01-31 | 2018-01-29 | 27.000 | 52,482 | +2,280 | 0.19% | 1,417,014 |
| 2018-01-29 | 2018-01-25 | 27.500 | 50,202 | -480 | 0.18% | 1,380,555 |
| 2018-01-26 | 2018-01-24 | 28.000 | 50,682 | -2,080 | 0.18% | 1,419,096 |
| 2018-01-25 | 2018-01-23 | 28.000 | 52,762 | -320 | 0.19% | 1,477,336 |
| 2018-01-19 | 2018-01-17 | 27.500 | 53,082 | +880 | 0.19% | 1,459,755 |
| 2018-01-18 | 2018-01-16 | 28.000 | 52,202 | -80 | 0.19% | 1,461,656 |
| 2018-01-17 | 2018-01-15 | 25.500 | 52,282 | +400 | 0.19% | 1,333,191 |
| 2018-01-15 | 2018-01-11 | 27.000 | 51,882 | +80 | 0.19% | 1,400,814 |
| 2018-01-12 | 2018-01-10 | 27.000 | 51,802 | -1,040 | 0.19% | 1,398,654 |
| 2018-01-11 | 2018-01-09 | 28.000 | 52,842 | +560 | 0.19% | 1,479,576 |
| 2018-01-10 | 2018-01-08 | 28.000 | 52,282 | -1,040 | 0.19% | 1,463,896 |
| 2018-01-09 | 2018-01-05 | 27.500 | 53,322 | +240 | 0.19% | 1,466,355 |
| 2018-01-08 | 2018-01-04 | 26.500 | 53,082 | +80 | 0.19% | 1,406,673 |
| 2018-01-05 | 2018-01-03 | 25.000 | 53,002 | +880 | 0.19% | 1,325,050 |
| 2018-01-03 | 2017-12-29 | 26.000 | 52,122 | -160 | 0.19% | 1,355,172 |
| 2017-12-29 | 2017-12-27 | 27.500 | 52,282 | -240 | 0.19% | 1,437,755 |
| 2017-12-28 | 2017-12-22 | 29.000 | 52,522 | +40 | 0.19% | 1,523,138 |
| 2017-12-27 | 2017-12-21 | 29.500 | 52,482 | -3,200 | 0.19% | 1,548,219 |
| 2017-12-21 | 2017-12-19 | 29.000 | 55,682 | -320 | 0.20% | 1,614,778 |
| 2017-12-20 | 2017-12-18 | 29.000 | 56,002 | +320 | 0.20% | 1,624,058 |
| 2017-12-18 | 2017-12-14 | 28.000 | 55,682 | +4,560 | 0.20% | 1,559,096 |
| 2017-12-15 | 2017-12-13 | 27.500 | 51,122 | +80 | 0.18% | 1,405,855 |
| 2017-12-14 | 2017-12-12 | 28.000 | 51,042 | -80 | 0.18% | 1,429,176 |
| 2017-12-12 | 2017-12-08 | 28.000 | 51,122 | +960 | 0.18% | 1,431,416 |
| 2017-12-11 | 2017-12-07 | 28.000 | 50,162 | +4,400 | 0.18% | 1,404,536 |
| 2017-12-08 | 2017-12-06 | 25.500 | 45,762 | +7,680 | 0.16% | 1,166,931 |
| 2017-12-07 | 2017-12-05 | 28.000 | 38,082 | -2,240 | 0.14% | 1,066,296 |
| 2017-12-06 | 2017-12-04 | 30.000 | 40,322 | -720 | 0.15% | 1,209,660 |
| 2017-12-05 | 2017-12-01 | 30.000 | 41,042 | -1,280 | 0.15% | 1,231,260 |
| 2017-12-04 | 2017-11-30 | 29.000 | 42,322 | +720 | 0.15% | 1,227,338 |
| 2017-12-01 | 2017-11-29 | 28.000 | 41,602 | -3,600 | 0.15% | 1,164,856 |
| 2017-11-30 | 2017-11-28 | 26.000 | 45,202 | -560 | 0.16% | 1,175,252 |
| 2017-11-29 | 2017-11-27 | 26.000 | 45,762 | +80 | 0.16% | 1,189,812 |
| 2017-11-28 | 2017-11-24 | 26.500 | 45,682 | -3,040 | 0.16% | 1,210,573 |
| 2017-11-27 | 2017-11-23 | 22.500 | 48,722 | +2,160 | 0.18% | 1,096,245 |
| 2017-11-24 | 2017-11-22 | 22.400 | 46,562 | -2,320 | 0.17% | 1,042,989 |
| 2017-11-23 | 2017-11-21 | 21.300 | 48,882 | +5,360 | 0.18% | 1,041,187 |
| 2017-11-22 | 2017-11-20 | 22.600 | 43,522 | +1,840 | 0.16% | 983,597 |
| 2017-11-21 | 2017-11-17 | 22.400 | 41,682 | +1,760 | 0.15% | 933,677 |
| 2017-11-20 | 2017-11-16 | 22.500 | 39,922 | +2,160 | 0.14% | 898,245 |
| 2017-11-17 | 2017-11-15 | 23.300 | 37,762 | +80 | 0.14% | 879,855 |
| 2017-11-16 | 2017-11-14 | 24.000 | 37,682 | -720 | 0.14% | 904,368 |
| 2017-11-15 | 2017-11-13 | 25.000 | 38,402 | +240 | 0.14% | 960,050 |
| 2017-11-14 | 2017-11-10 | 23.700 | 38,162 | +2,000 | 0.14% | 904,439 |
| 2017-11-13 | 2017-11-09 | 23.700 | 36,162 | +80 | 0.13% | 857,039 |
| 2017-11-10 | 2017-11-08 | 24.400 | 36,082 | -6,000 | 0.13% | 880,401 |
| 2017-11-09 | 2017-11-07 | 23.900 | 42,082 | -160 | 0.15% | 1,005,760 |
| 2017-11-08 | 2017-11-06 | 24.000 | 42,242 | +960 | 0.15% | 1,013,808 |
| 2017-11-07 | 2017-11-03 | 25.000 | 41,282 | -6,720 | 0.15% | 1,032,050 |
| 2017-11-06 | 2017-11-02 | 23.000 | 48,002 | -1,440 | 0.17% | 1,104,046 |
| 2017-11-03 | 2017-11-01 | 22.600 | 49,442 | -560 | 0.18% | 1,117,389 |
| 2017-11-02 | 2017-10-31 | 20.000 | 50,002 | -80 | 0.18% | 1,000,040 |
| 2017-10-31 | 2017-10-27 | 18.700 | 50,082 | +2,480 | 0.18% | 936,533 |
| 2017-10-30 | 2017-10-26 | 18.500 | 47,602 | -4,560 | 0.17% | 880,637 |
| 2017-10-27 | 2017-10-25 | 18.000 | 52,162 | +3,120 | 0.19% | 938,916 |
| 2017-10-26 | 2017-10-24 | 18.300 | 49,042 | +2,160 | 0.18% | 897,469 |
| 2017-10-25 | 2017-10-23 | 18.500 | 46,882 | +1,600 | 0.17% | 867,317 |
| 2017-10-24 | 2017-10-20 | 18.500 | 45,282 | +320 | 0.16% | 837,717 |
| 2017-10-23 | 2017-10-19 | 18.500 | 44,962 | +1,680 | 0.16% | 831,797 |
| 2017-10-20 | 2017-10-18 | 18.400 | 43,282 | +160 | 0.16% | 796,389 |
| 2017-10-19 | 2017-10-17 | 18.500 | 43,122 | -1,520 | 0.16% | 797,757 |
| 2017-10-18 | 2017-10-16 | 18.900 | 44,642 | +6,960 | 0.16% | 843,734 |
| 2017-10-17 | 2017-10-13 | 20.200 | 37,682 | -2,960 | 0.14% | 761,176 |
| 2017-10-16 | 2017-10-12 | 19.500 | 40,642 | -80 | 0.15% | 792,519 |
| 2017-10-13 | 2017-10-11 | 19.700 | 40,722 | -560 | 0.15% | 802,223 |
| 2017-10-11 | 2017-10-09 | 19.300 | 41,282 | -160 | 0.15% | 796,743 |
| 2017-10-10 | 2017-10-06 | 19.500 | 41,442 | -1,760 | 0.15% | 808,119 |
| 2017-10-06 | 2017-10-03 | 19.000 | 43,202 | +160 | 0.16% | 820,838 |
| 2017-10-04 | 2017-09-29 | 19.000 | 43,042 | -80 | 0.16% | 817,798 |
| 2017-09-29 | 2017-09-27 | 19.000 | 43,122 | -1,360 | 0.16% | 819,318 |
| 2017-09-28 | 2017-09-26 | 18.500 | 44,482 | -2,320 | 0.16% | 822,917 |
| 2017-09-27 | 2017-09-25 | 18.500 | 46,802 | -160 | 0.17% | 865,837 |
| 2017-09-26 | 2017-09-22 | 18.900 | 46,962 | -560 | 0.17% | 887,582 |
| 2017-09-22 | 2017-09-20 | 19.000 | 47,522 | -1,120 | 0.17% | 902,918 |
| 2017-09-21 | 2017-09-19 | 18.000 | 48,642 | -720 | 0.18% | 875,556 |
| 2017-09-20 | 2017-09-18 | 17.200 | 49,362 | +320 | 0.18% | 849,026 |
| 2017-09-14 | 2017-09-12 | 17.200 | 49,042 | -2,000 | 0.18% | 843,522 |
| 2017-09-13 | 2017-09-11 | 16.900 | 51,042 | -1,680 | 0.18% | 862,610 |
| 2017-09-12 | 2017-09-08 | 17.300 | 52,722 | +2,560 | 0.19% | 912,091 |
| 2017-09-11 | 2017-09-07 | 17.200 | 50,162 | -720 | 0.18% | 862,786 |
| 2017-09-08 | 2017-09-06 | 17.500 | 50,882 | -400 | 0.18% | 890,435 |
| 2017-09-07 | 2017-09-05 | 17.500 | 51,282 | +7,520 | 0.18% | 897,435 |
| 2017-09-05 | 2017-09-01 | 20.000 | 43,762 | +80 | 0.16% | 875,240 |
| 2017-08-29 | 2017-08-25 | 21.300 | 43,682 | -160 | 0.16% | 930,427 |
| 2017-08-24 | 2017-08-21 | 20.900 | 43,842 | -5,440 | 0.16% | 916,298 |
| 2017-08-22 | 2017-08-18 | 20.800 | 49,282 | +3,600 | 0.18% | 1,025,066 |
| 2017-08-21 | 2017-08-17 | 21.000 | 45,682 | -1,120 | 0.16% | 959,322 |
| 2017-08-18 | 2017-08-16 | 21.600 | 46,802 | +2,960 | 0.17% | 1,010,923 |
| 2017-08-15 | 2017-08-11 | 22.400 | 43,842 | -5,840 | 0.16% | 982,061 |
| 2017-08-14 | 2017-08-10 | 21.100 | 49,682 | +2,000 | 0.18% | 1,048,290 |
| 2017-08-10 | 2017-08-08 | 20.500 | 47,682 | -1,520 | 0.17% | 977,481 |
| 2017-08-09 | 2017-08-07 | 20.400 | 49,202 | -160 | 0.18% | 1,003,721 |
| 2017-08-03 | 2017-08-01 | 19.900 | 49,362 | -80 | 0.18% | 982,304 |
| 2017-07-31 | 2017-07-27 | 20.200 | 49,442 | -1,120 | 0.18% | 998,728 |
| 2017-07-26 | 2017-07-24 | 20.000 | 50,562 | -480 | 0.18% | 1,011,240 |
| 2017-07-25 | 2017-07-21 | 20.000 | 51,042 | -480 | 0.18% | 1,020,840 |
| 2017-07-24 | 2017-07-20 | 20.400 | 51,522 | +32 | 0.19% | 1,051,049 |
| 2017-07-21 | 2017-07-19 | 20.300 | 51,490 | -4,400 | 0.19% | 1,045,247 |
| 2017-07-19 | 2017-07-17 | 18.700 | 55,890 | +640 | 0.20% | 1,045,143 |
| 2017-07-18 | 2017-07-14 | 19.300 | 55,250 | -720 | 0.20% | 1,066,325 |
| 2017-07-17 | 2017-07-13 | 18.100 | 55,970 | +80 | 0.20% | 1,013,057 |
| 2017-07-14 | 2017-07-12 | 17.200 | 55,890 | +400 | 0.20% | 961,308 |
| 2017-07-12 | 2017-07-10 | 16.800 | 55,490 | +1,280 | 0.20% | 932,232 |
| 2017-07-11 | 2017-07-07 | 17.000 | 54,210 | -3,760 | 0.20% | 921,570 |
| 2017-07-10 | 2017-07-06 | 16.900 | 57,970 | +2,400 | 0.21% | 979,693 |
| 2017-07-07 | 2017-07-05 | 17.100 | 55,570 | -1,120 | 0.20% | 950,247 |
| 2017-07-06 | 2017-07-04 | 17.500 | 56,690 | -640 | 0.20% | 992,075 |
| 2017-06-30 | 2017-06-28 | 17.800 | 57,330 | +2,400 | 0.21% | 1,020,474 |
| 2017-06-29 | 2017-06-27 | 20.700 | 54,930 | +80 | 0.20% | 1,137,051 |
| 2017-06-27 | 2017-06-23 | 20.400 | 54,850 | -120 | 0.20% | 1,118,940 |
| 2017-06-26 | 2017-06-22 | 20.300 | 54,970 | -1,280 | 0.20% | 1,115,891 |
| 2017-06-23 | 2017-06-21 | 19.300 | 56,250 | +880 | 0.20% | 1,085,625 |
| 2017-06-21 | 2017-06-19 | 19.200 | 55,370 | +1,040 | 0.20% | 1,063,104 |
| 2017-06-19 | 2017-06-15 | 19.400 | 54,330 | -320 | 0.20% | 1,054,002 |
| 2017-06-15 | 2017-06-13 | 19.900 | 54,650 | -400 | 0.20% | 1,087,535 |
| 2017-06-14 | 2017-06-12 | 19.000 | 55,050 | -160 | 0.20% | 1,045,950 |
| 2017-06-09 | 2017-06-07 | 20.000 | 55,210 | -5,920 | 0.20% | 1,104,200 |
| 2017-06-08 | 2017-06-06 | 19.000 | 61,130 | +2,336 | 0.22% | 1,161,470 |
| 2017-06-07 | 2017-06-05 | 15.800 | 58,794 | +80 | 0.21% | 928,945 |
| 2017-06-06 | 2017-06-02 | 15.500 | 58,714 | +2,560 | 0.21% | 910,067 |
| 2017-06-05 | 2017-06-01 | 17.000 | 56,154 | +5,680 | 0.20% | 954,618 |
| 2017-06-02 | 2017-05-31 | 17.800 | 50,474 | +1,920 | 0.18% | 898,437 |
| 2017-06-01 | 2017-05-29 | 19.900 | 48,554 | +6,880 | 0.17% | 966,225 |
| 2017-05-29 | 2017-05-25 | 19.800 | 41,674 | +960 | 0.15% | 825,145 |
| 2017-05-26 | 2017-05-24 | 19.500 | 40,714 | -3,600 | 0.15% | 793,923 |
| 2017-05-25 | 2017-05-23 | 19.800 | 44,314 | +7,040 | 0.16% | 877,417 |
| 2017-05-24 | 2017-05-22 | 19.600 | 37,274 | -320 | 0.13% | 730,570 |
| 2017-05-23 | 2017-05-19 | 19.500 | 37,594 | -4,720 | 0.14% | 733,083 |
| 2017-05-22 | 2017-05-18 | 18.500 | 42,314 | +1,120 | 0.15% | 782,809 |
| 2017-05-19 | 2017-05-17 | 20.200 | 41,194 | +5,520 | 0.15% | 832,119 |
| 2017-05-18 | 2017-05-16 | 20.000 | 35,674 | +640 | 0.13% | 713,480 |
| 2017-05-17 | 2017-05-15 | 19.900 | 35,034 | -4,880 | 0.13% | 697,177 |
| 2017-05-16 | 2017-05-12 | 17.000 | 39,914 | +2,160 | 0.14% | 678,538 |
| 2017-05-15 | 2017-05-11 | 17.100 | 37,754 | +800 | 0.14% | 645,593 |
| 2017-05-11 | 2017-05-09 | 16.800 | 36,954 | +560 | 0.13% | 620,827 |
| 2017-05-09 | 2017-05-05 | 17.000 | 36,394 | -1,120 | 0.13% | 618,698 |
| 2017-05-08 | 2017-05-04 | 16.900 | 37,514 | -240 | 0.14% | 633,987 |
| 2017-05-05 | 2017-05-02 | 16.200 | 37,754 | +240 | 0.14% | 611,615 |
| 2017-05-04 | 2017-04-28 | 16.500 | 37,514 | -316 | 0.14% | 618,981 |
| 2017-05-02 | 2017-04-27 | 16.200 | 37,830 | +480 | 0.14% | 612,846 |
| 2017-04-28 | 2017-04-26 | 16.800 | 37,350 | -1,120 | 0.13% | 627,480 |
| 2017-04-27 | 2017-04-25 | 17.300 | 38,470 | +2,160 | 0.14% | 665,531 |
| 2017-04-26 | 2017-04-24 | 17.300 | 36,310 | -1,280 | 0.15% | 628,163 |
| 2017-04-25 | 2017-04-21 | 17.500 | 37,590 | -2,720 | 0.17% | 657,825 |
| 2017-04-24 | 2017-04-20 | 19.500 | 40,310 | +160 | 0.18% | 786,045 |
| 2017-04-21 | 2017-04-19 | 20.000 | 40,150 | -1,280 | 0.18% | 803,000 |
| 2017-04-20 | 2017-04-18 | 21.000 | 41,430 | +2,880 | 0.18% | 870,030 |
| 2017-04-19 | 2017-04-13 | 19.500 | 38,550 | -1,200 | 0.17% | 751,725 |
| 2017-04-18 | 2017-04-12 | 18.000 | 39,750 | +1,040 | 0.18% | 715,500 |
| 2017-04-13 | 2017-04-11 | 17.100 | 38,710 | +4,000 | 0.17% | 661,941 |
| 2017-04-12 | 2017-04-10 | 16.700 | 34,710 | -240 | 0.15% | 579,657 |
| 2017-04-10 | 2017-04-06 | 14.600 | 34,950 | -9,120 | 0.16% | 510,270 |
| 2017-04-07 | 2017-04-05 | 14.000 | 44,070 | -2,320 | 0.20% | 616,980 |
| 2017-04-06 | 2017-04-03 | 13.800 | 46,390 | +1,040 | 0.21% | 640,182 |
| 2017-04-05 | 2017-03-31 | 14.700 | 45,350 | +8,880 | 0.20% | 666,645 |
| 2017-04-03 | 2017-03-30 | 14.400 | 36,470 | -10,000 | 0.16% | 525,168 |
| 2017-03-31 | 2017-03-29 | 13.900 | 46,470 | +10,880 | 0.21% | 645,933 |
| 2017-03-29 | 2017-03-27 | 14.100 | 35,590 | -168 | 0.16% | 501,819 |
| 2017-03-28 | 2017-03-24 | 13.600 | 35,758 | -800 | 0.16% | 486,309 |
| 2017-03-27 | 2017-03-23 | 13.800 | 36,558 | -2,880 | 0.16% | 504,500 |
| 2017-03-24 | 2017-03-22 | 13.200 | 39,438 | -1,360 | 0.18% | 520,582 |
| 2017-03-23 | 2017-03-21 | 13.600 | 40,798 | -5,280 | 0.18% | 554,853 |
| 2017-03-22 | 2017-03-20 | 13.200 | 46,078 | -8,400 | 0.21% | 608,230 |
| 2017-03-21 | 2017-03-17 | 13.200 | 54,478 | -12,560 | 0.24% | 719,110 |
| 2017-03-20 | 2017-03-16 | 13.400 | 67,038 | +1,520 | 0.30% | 898,309 |
| 2017-03-17 | 2017-03-15 | 13.000 | 65,518 | -1,360 | 0.29% | 851,734 |
| 2017-03-16 | 2017-03-14 | 13.500 | 66,878 | +13,760 | 0.30% | 902,853 |
| 2017-03-15 | 2017-03-13 | 13.300 | 53,118 | -13,280 | 0.24% | 706,469 |
| 2017-03-14 | 2017-03-10 | 12.500 | 66,398 | +5,760 | 0.30% | 829,975 |
| 2017-03-13 | 2017-03-09 | 12.600 | 60,638 | -880 | 0.27% | 764,039 |
| 2017-03-09 | 2017-03-07 | 12.000 | 61,518 | +2,720 | 0.27% | 738,216 |
| 2017-03-08 | 2017-03-06 | 12.100 | 58,798 | +2,640 | 0.26% | 711,456 |
| 2017-03-07 | 2017-03-03 | 12.500 | 56,158 | +3,360 | 0.25% | 701,975 |
| 2017-03-06 | 2017-03-02 | 12.400 | 52,798 | -10,720 | 0.24% | 654,695 |
| 2017-03-02 | 2017-02-28 | 12.200 | 63,518 | -1,920 | 0.28% | 774,920 |
| 2017-02-27 | 2017-02-23 | 12.200 | 65,438 | -1,280 | 0.29% | 798,344 |
| 2017-02-24 | 2017-02-22 | 12.400 | 66,718 | +2,560 | 0.30% | 827,303 |
| 2017-02-23 | 2017-02-21 | 12.000 | 64,158 | +3,840 | 0.29% | 769,896 |
| 2017-02-21 | 2017-02-17 | 12.100 | 60,318 | +3,520 | 0.27% | 729,848 |
| 2017-02-20 | 2017-02-16 | 12.200 | 56,798 | +2,800 | 0.25% | 692,936 |
| 2017-02-17 | 2017-02-15 | 12.300 | 53,998 | +6,080 | 0.24% | 664,175 |
| 2017-02-16 | 2017-02-14 | 12.500 | 47,918 | +1,840 | 0.21% | 598,975 |
| 2017-02-14 | 2017-02-10 | 12.900 | 46,078 | -2,000 | 0.21% | 594,406 |
| 2017-02-13 | 2017-02-09 | 12.400 | 48,078 | -2,560 | 0.21% | 596,167 |
| 2017-02-10 | 2017-02-08 | 12.000 | 50,638 | -320 | 0.23% | 607,656 |
| 2017-02-09 | 2017-02-07 | 11.800 | 50,958 | +1,336 | 0.23% | 601,304 |
| 2017-02-07 | 2017-02-03 | 12.100 | 49,622 | +2,560 | 0.22% | 600,426 |
| 2017-01-20 | 2017-01-18 | 12.300 | 47,062 | +1,360 | 0.21% | 578,863 |
| 2017-01-19 | 2017-01-17 | 12.300 | 45,702 | -960 | 0.20% | 562,135 |
| 2017-01-18 | 2017-01-16 | 12.500 | 46,662 | -240 | 0.21% | 583,275 |
| 2017-01-17 | 2017-01-13 | 12.000 | 46,902 | -960 | 0.21% | 562,824 |
| 2017-01-16 | 2017-01-12 | 12.400 | 47,862 | -800 | 0.21% | 593,489 |
| 2017-01-13 | 2017-01-11 | 12.800 | 48,662 | +240 | 0.22% | 622,874 |
| 2017-01-12 | 2017-01-10 | 12.400 | 48,422 | +1,200 | 0.22% | 600,433 |
| 2017-01-11 | 2017-01-09 | 12.500 | 47,222 | -880 | 0.21% | 590,275 |
| 2017-01-10 | 2017-01-06 | 12.600 | 48,102 | +1,600 | 0.21% | 606,085 |
| 2017-01-09 | 2017-01-05 | 12.500 | 46,502 | +4,720 | 0.21% | 581,275 |
| 2017-01-06 | 2017-01-04 | 12.900 | 41,782 | -21,760 | 0.19% | 538,988 |
| 2017-01-05 | 2017-01-03 | 13.000 | 63,542 | +21,600 | 0.28% | 826,046 |
| 2017-01-04 | 2016-12-30 | 13.200 | 41,942 | -1,680 | 0.19% | 553,634 |
| 2017-01-03 | 2016-12-29 | 13.600 | 43,622 | +1,040 | 0.19% | 593,259 |
| 2016-12-30 | 2016-12-28 | 13.500 | 42,582 | -880 | 0.19% | 574,857 |
| 2016-12-29 | 2016-12-23 | 13.500 | 43,462 | +1,440 | 0.19% | 586,737 |
| 2016-12-23 | 2016-12-21 | 13.500 | 42,022 | +1,360 | 0.19% | 567,297 |
| 2016-12-22 | 2016-12-20 | 13.600 | 40,662 | +720 | 0.18% | 553,003 |
| 2016-12-21 | 2016-12-19 | 13.500 | 39,942 | -960 | 0.18% | 539,217 |
| 2016-12-19 | 2016-12-15 | 13.200 | 40,902 | -240 | 0.18% | 539,906 |
| 2016-12-16 | 2016-12-14 | 13.600 | 41,142 | -640 | 0.18% | 559,531 |
| 2016-12-15 | 2016-12-13 | 13.400 | 41,782 | +3,360 | 0.19% | 559,879 |
| 2016-12-14 | 2016-12-12 | 13.700 | 38,422 | -240 | 0.17% | 526,381 |
| 2016-12-13 | 2016-12-09 | 13.700 | 38,662 | -320 | 0.17% | 529,669 |
| 2016-12-12 | 2016-12-08 | 13.600 | 38,982 | -8,080 | 0.17% | 530,155 |
| 2016-12-07 | 2016-12-05 | 12.500 | 47,062 | -80 | 0.27% | 588,275 |
| 2016-12-06 | 2016-12-02 | 12.500 | 47,142 | -320 | 0.27% | 589,275 |
| 2016-12-05 | 2016-12-01 | 12.600 | 47,462 | +1,040 | 0.27% | 598,021 |
| 2016-12-02 | 2016-11-30 | 12.900 | 46,422 | -1,360 | 0.26% | 598,844 |
| 2016-11-30 | 2016-11-28 | 12.600 | 47,782 | -1,440 | 0.27% | 602,053 |
| 2016-11-29 | 2016-11-25 | 13.200 | 49,222 | +80 | 0.28% | 649,730 |
| 2016-11-25 | 2016-11-23 | 13.100 | 49,142 | +480 | 0.28% | 643,760 |
| 2016-11-24 | 2016-11-22 | 13.200 | 48,662 | +3,360 | 0.27% | 642,338 |
| 2016-11-23 | 2016-11-21 | 13.200 | 45,302 | +800 | 0.26% | 597,986 |
| 2016-11-22 | 2016-11-18 | 13.300 | 44,502 | -1,600 | 0.25% | 591,877 |
| 2016-11-21 | 2016-11-17 | 13.300 | 46,102 | +5,200 | 0.26% | 613,157 |
| 2016-11-18 | 2016-11-16 | 13.900 | 40,902 | +2,080 | 0.23% | 568,538 |
| 2016-11-17 | 2016-11-15 | 14.100 | 38,822 | -1,200 | 0.22% | 547,390 |
| 2016-11-16 | 2016-11-14 | 12.400 | 40,022 | -800 | 0.23% | 496,273 |
| 2016-11-15 | 2016-11-11 | 13.000 | 40,822 | +1,360 | 0.23% | 530,686 |
| 2016-11-14 | 2016-11-10 | 13.100 | 39,462 | +960 | 0.22% | 516,952 |
| 2016-11-11 | 2016-11-09 | 13.000 | 38,502 | -4,960 | 0.22% | 500,526 |
| 2016-11-10 | 2016-11-08 | 13.100 | 43,462 | -480 | 0.24% | 569,352 |
| 2016-11-09 | 2016-11-07 | 13.400 | 43,942 | +2,640 | 0.25% | 588,823 |
| 2016-11-08 | 2016-11-04 | 13.500 | 41,302 | -2,680 | 0.23% | 557,577 |
| 2016-11-07 | 2016-11-03 | 14.300 | 43,982 | +6,720 | 0.25% | 628,943 |
| 2016-11-04 | 2016-11-02 | 14.700 | 37,262 | +320 | 0.21% | 547,751 |
| 2016-11-03 | 2016-11-01 | 14.100 | 36,942 | -1,200 | 0.21% | 520,882 |
| 2016-11-02 | 2016-10-31 | 13.300 | 38,142 | -720 | 0.21% | 507,289 |
| 2016-11-01 | 2016-10-28 | 13.000 | 38,862 | +400 | 0.22% | 505,206 |
| 2016-10-31 | 2016-10-27 | 13.500 | 38,462 | -5,680 | 0.22% | 519,237 |
| 2016-10-28 | 2016-10-26 | 14.500 | 44,142 | +4,160 | 0.25% | 640,059 |
| 2016-10-27 | 2016-10-25 | 14.800 | 39,982 | -960 | 0.23% | 591,734 |
| 2016-10-26 | 2016-10-24 | 14.700 | 40,942 | +3,360 | 0.23% | 601,847 |
| 2016-10-25 | 2016-10-20 | 14.000 | 37,582 | -800 | 0.21% | 526,148 |
| 2016-10-24 | 2016-10-19 | 13.600 | 38,382 | +560 | 0.22% | 521,995 |
| 2016-10-20 | 2016-10-18 | 13.900 | 37,822 | -1,840 | 0.21% | 525,726 |
| 2016-10-14 | 2016-10-12 | 12.800 | 39,662 | -80 | 0.22% | 507,674 |
| 2016-10-13 | 2016-10-11 | 12.600 | 39,742 | +800 | 0.22% | 500,749 |
| 2016-10-11 | 2016-10-06 | 13.700 | 38,942 | -800 | 0.22% | 533,505 |
| 2016-10-04 | 2016-09-30 | 13.800 | 39,742 | -800 | 0.22% | 548,440 |
| 2016-10-03 | 2016-09-29 | 13.700 | 40,542 | +800 | 0.23% | 555,425 |
| 2016-09-29 | 2016-09-27 | 14.000 | 39,742 | +800 | 0.22% | 556,388 |
| 2016-09-28 | 2016-09-26 | 14.300 | 38,942 | -1,760 | 0.22% | 556,871 |
| 2016-09-26 | 2016-09-22 | 13.600 | 40,702 | +1,040 | 0.23% | 553,547 |
| 2016-09-23 | 2016-09-21 | 14.300 | 39,662 | +80 | 0.22% | 567,167 |
| 2016-09-22 | 2016-09-20 | 14.000 | 39,582 | +160 | 0.22% | 554,148 |
| 2016-09-21 | 2016-09-19 | 14.000 | 39,422 | -568 | 0.22% | 551,908 |
| 2016-09-15 | 2016-09-13 | 13.900 | 39,990 | -2,560 | 0.23% | 555,861 |
| 2016-09-13 | 2016-09-09 | 14.200 | 42,550 | +4,160 | 0.24% | 604,210 |
| 2016-09-09 | 2016-09-07 | 14.400 | 38,390 | +400 | 0.22% | 552,816 |
| 2016-09-08 | 2016-09-06 | 14.800 | 37,990 | +1,360 | 0.21% | 562,252 |
| 2016-09-07 | 2016-09-05 | 15.000 | 36,630 | +960 | 0.21% | 549,450 |
| 2016-09-06 | 2016-09-02 | 14.600 | 35,670 | +80 | 0.20% | 520,782 |
| 2016-09-05 | 2016-09-01 | 13.800 | 35,590 | -160 | 0.20% | 491,142 |
| 2016-09-01 | 2016-08-30 | 13.800 | 35,750 | -400 | 0.20% | 493,350 |
| 2016-08-31 | 2016-08-29 | 13.600 | 36,150 | +640 | 0.20% | 491,640 |
| 2016-08-25 | 2016-08-23 | 14.100 | 35,510 | -480 | 0.20% | 500,691 |
| 2016-08-24 | 2016-08-22 | 15.300 | 35,990 | +800 | 0.20% | 550,647 |
| 2016-08-23 | 2016-08-19 | 15.500 | 35,190 | -720 | 0.20% | 545,445 |
| 2016-08-22 | 2016-08-18 | 13.000 | 35,910 | -160 | 0.20% | 466,830 |
| 2016-08-15 | 2016-08-11 | 13.300 | 36,070 | -80 | 0.20% | 479,731 |
| 2016-08-11 | 2016-08-09 | 13.700 | 36,150 | +160 | 0.20% | 495,255 |
| 2016-08-10 | 2016-08-08 | 13.000 | 35,990 | -480 | 0.20% | 467,870 |
| 2016-08-08 | 2016-08-04 | 12.600 | 36,470 | +480 | 0.21% | 459,522 |
| 2016-07-12 | 2016-07-08 | 12.500 | 35,990 | -1,040 | 0.24% | 449,875 |
| 2016-06-17 | 2016-06-15 | 12.700 | 37,030 | -560 | 0.28% | 470,281 |
| 2016-06-15 | 2016-06-13 | 11.800 | 37,590 | -320 | 0.28% | 443,562 |
| 2016-06-10 | 2016-06-07 | 12.900 | 37,910 | -80 | 0.28% | 489,039 |
| 2016-06-08 | 2016-06-06 | 12.600 | 37,990 | -80 | 0.28% | 478,674 |
| 2016-06-01 | 2016-05-30 | 13.100 | 38,070 | +80 | 0.28% | 498,717 |
| 2016-05-27 | 2016-05-25 | 13.000 | 37,990 | -240 | 0.28% | 493,870 |
| 2016-05-26 | 2016-05-24 | 12.600 | 38,230 | +240 | 0.28% | 481,698 |
| 2016-05-25 | 2016-05-23 | 13.000 | 37,990 | -640 | 0.28% | 493,870 |
| 2016-05-24 | 2016-05-20 | 12.800 | 38,630 | +1,840 | 0.29% | 494,464 |
| 2016-05-23 | 2016-05-19 | 11.400 | 36,790 | +720 | 0.27% | 419,406 |
| 2016-05-18 | 2016-05-16 | 13.800 | 36,070 | +20,176 | 0.27% | 497,766 |
| 2016-05-17 | 2016-05-13 | 14.100 | 15,894 | +160 | 0.24% | 224,105 |
| 2016-05-13 | 2016-05-11 | 14.400 | 15,734 | -20 | 0.23% | 226,570 |
| 2016-05-12 | 2016-05-10 | 14.100 | 15,754 | -800 | 0.23% | 222,131 |
| 2016-05-11 | 2016-05-09 | 14.400 | 16,554 | +800 | 0.25% | 238,378 |
| 2016-05-10 | 2016-05-06 | 15.100 | 15,754 | -960 | 0.23% | 237,885 |
| 2016-05-09 | 2016-05-05 | 14.900 | 16,714 | +1,840 | 0.25% | 249,039 |
| 2016-05-06 | 2016-05-04 | 15.900 | 14,874 | -3,536 | 0.22% | 236,497 |
| 2016-05-05 | 2016-05-03 | 15.600 | 18,410 | +880 | 0.27% | 287,196 |
| 2016-05-04 | 2016-04-29 | 14.500 | 17,530 | +400 | 0.26% | 254,185 |
| 2016-05-03 | 2016-04-28 | 15.100 | 17,130 | +284 | 0.25% | 258,663 |
| 2016-04-29 | 2016-04-27 | 14.300 | 16,846 | -8,400 | 0.25% | 240,898 |
| 2016-04-26 | 2016-04-22 | 14.400 | 25,246 | -800 | 0.38% | 363,542 |
| 2016-04-25 | 2016-04-21 | 14.500 | 26,046 | +80 | 0.39% | 377,667 |
| 2016-04-22 | 2016-04-20 | 14.900 | 25,966 | +160 | 0.39% | 386,893 |
| 2016-04-21 | 2016-04-19 | 15.400 | 25,806 | -188 | 0.38% | 397,412 |
| 2016-04-19 | 2016-04-15 | 15.700 | 25,994 | -1,840 | 0.39% | 408,106 |
| 2016-04-18 | 2016-04-14 | 15.500 | 27,834 | +2,872 | 0.41% | 431,427 |
| 2016-04-14 | 2016-04-12 | 14.040 | 24,962 | -2,773 | 0.37% | 350,466 |
| 2016-04-11 | 2016-04-07 | 13.410 | 27,735 | -533 | 0.37% | 371,926 |
| 2016-04-08 | 2016-04-06 | 13.500 | 28,268 | +533 | 0.38% | 381,618 |
| 2016-04-05 | 2016-03-31 | 13.590 | 27,735 | -1,156 | 0.37% | 376,919 |
| 2016-04-01 | 2016-03-30 | 14.670 | 28,891 | -1,955 | 0.39% | 423,831 |
| 2016-03-30 | 2016-03-24 | 15.390 | 30,846 | -120 | 0.41% | 474,720 |
| 2016-03-29 | 2016-03-23 | 15.120 | 30,966 | +1,315 | 0.41% | 468,206 |
| 2016-03-24 | 2016-03-22 | 14.850 | 29,651 | +1,778 | 0.40% | 440,317 |
| 2016-03-21 | 2016-03-17 | 14.580 | 27,873 | -80 | 0.37% | 406,388 |
| 2016-03-18 | 2016-03-16 | 14.490 | 27,953 | -711 | 0.37% | 405,039 |
| 2016-03-17 | 2016-03-15 | 14.400 | 28,664 | -249 | 0.38% | 412,762 |
| 2016-03-16 | 2016-03-14 | 14.760 | 28,913 | +533 | 0.39% | 426,756 |
| 2016-03-15 | 2016-03-11 | 15.210 | 28,380 | -1,422 | 0.38% | 431,660 |
| 2016-03-14 | 2016-03-10 | 15.390 | 29,802 | +1,422 | 0.40% | 458,653 |
| 2016-03-09 | 2016-03-07 | 15.930 | 28,380 | +623 | 0.38% | 452,093 |
| 2016-03-07 | 2016-03-03 | 16.020 | 27,757 | -889 | 0.37% | 444,667 |
| 2016-03-04 | 2016-03-02 | 17.550 | 28,646 | -356 | 0.38% | 502,737 |
| 2016-03-02 | 2016-02-29 | 22.950 | 29,002 | -355 | 0.39% | 665,596 |
| 2016-02-29 | 2016-02-25 | 22.950 | 29,357 | +355 | 0.39% | 673,743 |
| 2016-02-25 | 2016-02-23 | 24.750 | 29,002 | -889 | 0.39% | 717,800 |
| 2016-02-22 | 2016-02-18 | 24.300 | 29,891 | -177 | 0.40% | 726,351 |
| 2016-02-17 | 2016-02-15 | 23.400 | 30,068 | -356 | 0.40% | 703,591 |
| 2016-02-12 | 2016-02-05 | 21.600 | 30,424 | +711 | 0.41% | 657,158 |
| 2016-01-28 | 2016-01-26 | 15.300 | 29,713 | +2,222 | 0.40% | 454,609 |
| 2016-01-25 | 2016-01-21 | 16.560 | 27,491 | -1,333 | 0.37% | 455,251 |
| 2016-01-21 | 2016-01-19 | 17.640 | 28,824 | -356 | 0.39% | 508,455 |
| 2016-01-19 | 2016-01-15 | 18.000 | 29,180 | -146 | 0.47% | 525,240 |
| 2016-01-18 | 2016-01-14 | 18.270 | 29,326 | -1,778 | 0.47% | 535,786 |
| 2016-01-15 | 2016-01-13 | 18.900 | 31,104 | +3,467 | 0.50% | 587,866 |
| 2016-01-14 | 2016-01-12 | 19.980 | 27,637 | +177 | 0.44% | 552,187 |
| 2016-01-05 | 2015-12-31 | 23.850 | 27,460 | -88 | 0.44% | 654,921 |
| 2015-12-30 | 2015-12-28 | 25.200 | 27,548 | +48 | 0.44% | 694,210 |
| 2015-12-29 | 2015-12-24 | 25.200 | 27,500 | -44 | 0.44% | 693,000 |
| 2015-12-28 | 2015-12-22 | 23.400 | 27,544 | -800 | 0.44% | 644,530 |
| 2015-12-17 | 2015-12-15 | 22.500 | 28,344 | +156 | 0.46% | 637,740 |
| 2015-12-14 | 2015-12-10 | 26.100 | 28,188 | +3,555 | 0.45% | 735,707 |
| 2015-12-07 | 2015-12-03 | 31.050 | 24,633 | -178 | 0.40% | 764,855 |
| 2015-12-04 | 2015-12-02 | 33.300 | 24,811 | -1,164 | 0.40% | 826,206 |
| 2015-12-02 | 2015-11-30 | 32.400 | 25,975 | -1,778 | 0.42% | 841,590 |
| 2015-12-01 | 2015-11-27 | 32.400 | 27,753 | -355 | 0.45% | 899,197 |
| 2015-11-30 | 2015-11-26 | 32.850 | 28,108 | -1,067 | 0.45% | 923,348 |
| 2015-11-26 | 2015-11-24 | 35.100 | 29,175 | -2,667 | 0.47% | 1,024,043 |
| 2015-11-25 | 2015-11-23 | 33.750 | 31,842 | +41 | 0.51% | 1,074,668 |
| 2015-11-23 | 2015-11-19 | 33.300 | 31,801 | -111 | 0.51% | 1,058,973 |
| 2015-11-20 | 2015-11-18 | 34.200 | 31,912 | -4 | 0.51% | 1,091,390 |
| 2015-11-19 | 2015-11-17 | 36.000 | 31,916 | -307 | 0.51% | 1,148,976 |
| 2015-11-18 | 2015-11-16 | 32.400 | 32,223 | -613 | 0.52% | 1,044,025 |
| 2015-11-16 | 2015-11-12 | 33.750 | 32,836 | -209 | 0.53% | 1,108,215 |
| 2015-11-13 | 2015-11-11 | 35.100 | 33,045 | -445 | 0.53% | 1,159,880 |
| 2015-11-12 | 2015-11-10 | 35.550 | 33,490 | -306 | 0.54% | 1,190,570 |
| 2015-11-11 | 2015-11-09 | 39.600 | 33,796 | -5 | 0.54% | 1,338,322 |
| 2015-11-10 | 2015-11-06 | 41.400 | 33,801 | -324 | 0.54% | 1,399,361 |
| 2015-11-09 | 2015-11-05 | 40.500 | 34,125 | +2,449 | 0.55% | 1,382,063 |
| 2015-11-06 | 2015-11-04 | 42.300 | 31,676 | +804 | 0.51% | 1,339,895 |
| 2015-11-05 | 2015-11-03 | 41.400 | 30,872 | -2,716 | 0.50% | 1,278,101 |
| 2015-11-04 | 2015-11-02 | 38.700 | 33,588 | +1,405 | 0.54% | 1,299,856 |
| 2015-11-03 | 2015-10-30 | 42.300 | 32,183 | +3,022 | 0.52% | 1,361,341 |
| 2015-11-02 | 2015-10-29 | 45.000 | 29,161 | -5,960 | 0.47% | 1,312,245 |
| 2015-10-30 | 2015-10-28 | 33.300 | 35,121 | -58 | 0.56% | 1,169,529 |
| 2015-10-29 | 2015-10-27 | 33.300 | 35,179 | +14 | 0.56% | 1,171,461 |
| 2015-10-28 | 2015-10-26 | 35.100 | 35,165 | -711 | 0.56% | 1,234,292 |
| 2015-10-27 | 2015-10-23 | 34.200 | 35,876 | -912 | 0.58% | 1,226,959 |
| 2015-10-26 | 2015-10-22 | 33.300 | 36,788 | -360 | 0.59% | 1,225,040 |
| 2015-10-23 | 2015-10-20 | 32.400 | 37,148 | -297 | 0.60% | 1,203,595 |
| 2015-10-22 | 2015-10-19 | 34.200 | 37,445 | -556 | 0.60% | 1,280,619 |
| 2015-10-19 | 2015-10-15 | 34.200 | 38,001 | +2,116 | 0.61% | 1,299,634 |
| 2015-10-16 | 2015-10-14 | 33.300 | 35,885 | +3,191 | 0.58% | 1,194,971 |
| 2015-10-15 | 2015-10-13 | 34.200 | 32,694 | +3,711 | 0.53% | 1,118,135 |
| 2015-10-14 | 2015-10-12 | 35.100 | 28,983 | +3,320 | 0.47% | 1,017,303 |
| 2015-10-13 | 2015-10-09 | 35.100 | 25,663 | +1,311 | 0.41% | 900,771 |
| 2015-10-12 | 2015-10-08 | 35.100 | 24,352 | -4 | 0.39% | 854,755 |
| 2015-10-09 | 2015-10-07 | 36.000 | 24,356 | +102 | 0.39% | 876,816 |
| 2015-10-08 | 2015-10-06 | 35.100 | 24,254 | +880 | 0.39% | 851,315 |
| 2015-10-07 | 2015-10-05 | 30.600 | 23,374 | +644 | 0.38% | 715,244 |
| 2015-10-06 | 2015-10-02 | 28.800 | 22,730 | +605 | 0.37% | 654,624 |
| 2015-10-02 | 2015-09-29 | 37.800 | 22,125 | +253 | 0.36% | 836,325 |
| 2015-09-29 | 2015-09-24 | 38.700 | 21,872 | +4 | 0.35% | 846,446 |
| 2015-09-25 | 2015-09-23 | 39.600 | 21,868 | -724 | 0.35% | 865,973 |
| 2015-09-23 | 2015-09-21 | 39.600 | 22,592 | +1,800 | 0.36% | 894,643 |
| 2015-09-22 | 2015-09-18 | 40.500 | 20,792 | -1,093 | 0.33% | 842,076 |
| 2015-09-21 | 2015-09-17 | 37.800 | 21,885 | +22 | 0.35% | 827,253 |
| 2015-09-18 | 2015-09-16 | 37.800 | 21,863 | +3,769 | 0.35% | 826,421 |
| 2015-09-17 | 2015-09-15 | 38.700 | 18,094 | +395 | 0.29% | 700,238 |
| 2015-09-16 | 2015-09-14 | 41.400 | 17,699 | +2,307 | 0.28% | 732,739 |
| 2015-09-15 | 2015-09-11 | 45.900 | 15,392 | +3,076 | 0.25% | 706,493 |
| 2015-09-14 | 2015-09-10 | 52.200 | 12,316 | +93 | 0.20% | 642,895 |
| 2015-09-11 | 2015-09-09 | 53.100 | 12,223 | -405 | 0.20% | 649,041 |
| 2015-09-10 | 2015-09-08 | 50.400 | 12,628 | -1,382 | 0.20% | 636,451 |
| 2015-09-09 | 2015-09-07 | 46.800 | 14,010 | +1,120 | 0.23% | 655,668 |
| 2015-09-08 | 2015-09-04 | 48.600 | 12,890 | -200 | 0.21% | 626,454 |
| 2015-09-07 | 2015-09-02 | 51.300 | 13,090 | -462 | 0.21% | 671,517 |
| 2015-09-02 | 2015-08-31 | 53.100 | 13,552 | +462 | 0.22% | 719,611 |
| 2015-09-01 | 2015-08-28 | 58.500 | 13,090 | +1,534 | 0.21% | 765,765 |
| 2015-08-31 | 2015-08-27 | 58.500 | 11,556 | +1,008 | 0.19% | 676,026 |
| 2015-08-28 | 2015-08-26 | 54.000 | 10,548 | -4,111 | 0.17% | 569,592 |
| 2015-08-27 | 2015-08-25 | 51.300 | 14,659 | +3,849 | 0.24% | 752,007 |
| 2015-08-26 | 2015-08-24 | 58.500 | 10,810 | +409 | 0.17% | 632,385 |
| 2015-08-25 | 2015-08-21 | 66.600 | 10,401 | -182 | 0.17% | 692,707 |
| 2015-08-24 | 2015-08-20 | 68.400 | 10,583 | -342 | 0.17% | 723,877 |
| 2015-08-21 | 2015-08-19 | 75.600 | 10,925 | +351 | 0.18% | 825,930 |
| 2015-08-20 | 2015-08-18 | 76.500 | 10,574 | +44 | 0.17% | 808,911 |
| 2015-08-19 | 2015-08-17 | 80.100 | 10,530 | -44 | 0.17% | 843,453 |
| 2015-08-18 | 2015-08-14 | 81.000 | 10,574 | +4 | 0.17% | 856,494 |
| 2015-08-17 | 2015-08-13 | 81.000 | 10,570 | -302 | 0.17% | 856,170 |
| 2015-08-14 | 2015-08-12 | 85.500 | 10,872 | +2,182 | 0.17% | 929,556 |
| 2015-08-13 | 2015-08-11 | 89.100 | 8,690 | +89 | 0.14% | 774,279 |
| 2015-08-12 | 2015-08-10 | 90.900 | 8,601 | -1,267 | 0.14% | 781,831 |
| 2015-08-11 | 2015-08-07 | 91.800 | 9,868 | +1,365 | 0.16% | 905,882 |
| 2015-08-10 | 2015-08-06 | 91.800 | 8,503 | -40 | 0.14% | 780,575 |
| 2015-08-07 | 2015-08-05 | 99.900 | 8,543 | -378 | 0.14% | 853,446 |
| 2015-08-06 | 2015-08-04 | 100.800 | 8,921 | +316 | 0.14% | 899,237 |
| 2015-08-05 | 2015-08-03 | 100.800 | 8,605 | +395 | 0.14% | 867,384 |
| 2015-08-04 | 2015-07-31 | 101.700 | 8,210 | +89 | 0.13% | 834,957 |
| 2015-08-03 | 2015-07-30 | 101.700 | 8,121 | -222 | 0.13% | 825,906 |
| 2015-07-31 | 2015-07-29 | 101.700 | 8,343 | -236 | 0.13% | 848,483 |
| 2015-07-30 | 2015-07-28 | 94.500 | 8,579 | +245 | 0.14% | 810,716 |
| 2015-07-29 | 2015-07-27 | 91.800 | 8,334 | +386 | 0.13% | 765,061 |
| 2015-07-28 | 2015-07-24 | 109.800 | 7,948 | -8 | 0.13% | 872,690 |
| 2015-07-27 | 2015-07-23 | 112.500 | 7,956 | +186 | 0.13% | 895,050 |
| 2015-07-24 | 2015-07-22 | 115.200 | 7,770 | -329 | 0.12% | 895,104 |
| 2015-07-23 | 2015-07-21 | 118.800 | 8,099 | +98 | 0.13% | 962,161 |
| 2015-07-22 | 2015-07-20 | 118.800 | 8,001 | +396 | 0.13% | 950,519 |
| 2015-07-21 | 2015-07-17 | 122.400 | 7,605 | +93 | 0.12% | 930,852 |
| 2015-07-20 | 2015-07-16 | 116.100 | 7,512 | -4 | 0.12% | 872,143 |
| 2015-07-17 | 2015-07-15 | 118.800 | 7,516 | +17 | 0.12% | 892,901 |
| 2015-07-16 | 2015-07-14 | 130.500 | 7,499 | -689 | 0.12% | 978,620 |
| 2015-07-15 | 2015-07-13 | 121.500 | 8,188 | +529 | 0.13% | 994,842 |
| 2015-07-14 | 2015-07-10 | 111.600 | 7,659 | +636 | 0.12% | 854,744 |
| 2015-07-13 | 2015-07-09 | 103.500 | 7,023 | +307 | 0.11% | 726,881 |
| 2015-07-10 | 2015-07-08 | 59.400 | 6,716 | -227 | 0.11% | 398,930 |
| 2015-07-09 | 2015-07-07 | 68.400 | 6,943 | +58 | 0.11% | 474,901 |
| 2015-07-08 | 2015-07-06 | 85.500 | 6,885 | +800 | 0.11% | 588,668 |
| 2015-07-07 | 2015-07-03 | 104.400 | 6,085 | -583 | 0.10% | 635,274 |
| 2015-07-06 | 2015-07-02 | 124.200 | 6,668 | +89 | 0.11% | 828,166 |
| 2015-07-03 | 2015-06-30 | 130.500 | 6,579 | +36 | 0.11% | 858,560 |
| 2015-07-02 | 2015-06-29 | 127.800 | 6,543 | +707 | 0.11% | 836,195 |
| 2015-06-30 | 2015-06-26 | 145.800 | 5,836 | -1,218 | 0.09% | 850,889 |
| 2015-06-29 | 2015-06-25 | 148.500 | 7,054 | +938 | 0.11% | 1,047,519 |
| 2015-06-26 | 2015-06-24 | 143.100 | 6,116 | -1,232 | 0.10% | 875,200 |
| 2015-06-25 | 2015-06-23 | 145.800 | 7,348 | +756 | 0.12% | 1,071,338 |
| 2015-06-24 | 2015-06-22 | 163.800 | 6,592 | -644 | 0.11% | 1,079,770 |
| 2015-06-23 | 2015-06-19 | 162.000 | 7,236 | +160 | 0.12% | 1,172,232 |
| 2015-06-22 | 2015-06-18 | 167.400 | 7,076 | -200 | 0.11% | 1,184,522 |
| 2015-06-19 | 2015-06-17 | 162.000 | 7,276 | +506 | 0.12% | 1,178,712 |
| 2015-06-18 | 2015-06-16 | 171.000 | 6,770 | +147 | 0.11% | 1,157,670 |
| 2015-06-17 | 2015-06-15 | 171.000 | 6,623 | +884 | 0.11% | 1,132,533 |
| 2015-06-16 | 2015-06-12 | 183.600 | 5,739 | -177 | 0.09% | 1,053,680 |
| 2015-06-15 | 2015-06-11 | 189.900 | 5,916 | +351 | 0.10% | 1,123,448 |
| 2015-06-12 | 2015-06-10 | 188.100 | 5,565 | -560 | 0.09% | 1,046,777 |
| 2015-06-11 | 2015-06-09 | 174.600 | 6,125 | -814 | 0.10% | 1,069,425 |
| 2015-06-10 | 2015-06-08 | 203.400 | 6,939 | +27 | 0.11% | 1,411,393 |
| 2015-06-09 | 2015-06-05 | 216.000 | 6,912 | -471 | 0.11% | 1,492,992 |
| 2015-06-08 | 2015-06-04 | 217.800 | 7,383 | -511 | 0.12% | 1,608,017 |
| 2015-06-05 | 2015-06-03 | 225.000 | 7,894 | +849 | 0.13% | 1,776,150 |
| 2015-06-04 | 2015-06-02 | 238.500 | 7,045 | -480 | 0.11% | 1,680,233 |
| 2015-06-03 | 2015-06-01 | 243.000 | 7,525 | +2,693 | 0.12% | 1,828,575 |
| 2015-06-02 | 2015-05-29 | 219.600 | 4,832 | -560 | 0.08% | 1,061,107 |
| 2015-06-01 | 2015-05-28 | 225.000 | 5,392 | -222 | 0.09% | 1,213,200 |
| 2015-05-29 | 2015-05-27 | 229.500 | 5,614 | -2,262 | 0.09% | 1,288,413 |
| 2015-05-28 | 2015-05-26 | 224.100 | 7,876 | -1,272 | 0.13% | 1,765,012 |
| 2015-05-27 | 2015-05-22 | 229.500 | 9,148 | +2,885 | 0.15% | 2,099,466 |
| 2015-05-26 | 2015-05-21 | 252.000 | 6,263 | -480 | 0.10% | 1,578,276 |
| 2015-05-22 | 2015-05-20 | 229.500 | 6,743 | -2,956 | 0.11% | 1,547,519 |
| 2015-05-21 | 2015-05-19 | 229.500 | 9,699 | +6,236 | 0.16% | 2,225,921 |
| 2015-05-20 | 2015-05-18 | 234.000 | 3,463 | +240 | 0.06% | 810,342 |
| 2015-05-19 | 2015-05-15 | 162.000 | 3,223 | -471 | 0.05% | 522,126 |
| 2015-05-18 | 2015-05-14 | 135.900 | 3,694 | -169 | 0.06% | 502,015 |
| 2015-05-15 | 2015-05-13 | 126.900 | 3,863 | +2,547 | 0.06% | 490,215 |
| 2015-05-14 | 2015-05-12 | 113.400 | 1,316 | +13 | 0.02% | 149,234 |
| 2015-05-12 | 2015-05-08 | 117.000 | 1,303 | +222 | 0.02% | 152,451 |
| 2015-05-11 | 2015-05-07 | 110.700 | 1,081 | -444 | 0.02% | 119,667 |
| 2015-05-08 | 2015-05-06 | 120.600 | 1,525 | +764 | 0.02% | 183,915 |
| 2015-05-07 | 2015-05-05 | 131.400 | 761 | +320 | 0.01% | 99,995 |
| 2015-05-06 | 2015-05-04 | 113.400 | 441 | -31 | 0.01% | 50,009 |
| 2015-05-05 | 2015-04-30 | 107.100 | 472 | +76 | 0.01% | 50,551 |
| 2015-05-04 | 2015-04-29 | 106.200 | 396 | +13 | 0.01% | 42,055 |
| 2015-04-29 | 2015-04-27 | 109.800 | 383 | -9 | 0.01% | 42,053 |
| 2015-04-28 | 2015-04-24 | 107.100 | 392 | -67 | 0.01% | 41,983 |
| 2015-04-27 | 2015-04-23 | 107.100 | 459 | -106 | 0.01% | 49,159 |
| 2015-04-24 | 2015-04-22 | 102.600 | 565 | -9 | 0.01% | 57,969 |
| 2015-04-23 | 2015-04-21 | 102.600 | 574 | -49 | 0.01% | 58,892 |
| 2015-04-22 | 2015-04-20 | 97.200 | 623 | -18 | 0.01% | 60,556 |
| 2015-04-21 | 2015-04-17 | 103.500 | 641 | -18 | 0.01% | 66,344 |
| 2015-04-20 | 2015-04-16 | 105.300 | 659 | -275 | 0.01% | 69,393 |
| 2015-04-17 | 2015-04-15 | 99.000 | 934 | +22 | 0.02% | 92,466 |
| 2015-04-16 | 2015-04-14 | 93.600 | 912 | +316 | 0.01% | 85,363 |
| 2015-04-15 | 2015-04-13 | 111.600 | 596 | +4 | 0.01% | 66,514 |
| 2015-04-14 | 2015-04-10 | 103.500 | 592 | +22 | 0.01% | 61,272 |
| 2015-04-13 | 2015-04-09 | 110.700 | 570 | +151 | 0.01% | 63,099 |
| 2015-04-10 | 2015-04-08 | 112.500 | 419 | -817 | 0.01% | 47,138 |
| 2015-04-09 | 2015-04-02 | 72.000 | 1,236 | +946 | 0.02% | 88,992 |
| 2015-04-08 | 2015-04-01 | 55.800 | 290 | -3,342 | 0.00% | 16,182 |
| 2015-04-02 | 2015-03-31 | 45.000 | 3,632 | +1,267 | 0.06% | 163,440 |
| 2015-04-01 | 2015-03-30 | 49.500 | 2,365 | +1,649 | 0.04% | 117,068 |
| 2015-03-31 | 2015-03-27 | 56.700 | 716 | -49 | 0.01% | 40,597 |
| 2015-03-30 | 2015-03-26 | 63.900 | 765 | +666 | 0.01% | 48,884 |
| 2015-03-02 | 2015-02-26 | 108.900 | 99 | -75 | 0.00% | 10,781 |
| 2015-02-25 | 2015-02-23 | 103.500 | 174 | +75 | 0.00% | 18,009 |
| 2015-02-11 | 2015-02-09 | 117.000 | 99 | -373 | 0.00% | 11,583 |
| 2015-02-02 | 2015-01-29 | 117.000 | 472 | +373 | 0.01% | 55,224 |
| 2015-01-28 | 2015-01-26 | 110.700 | 99 | +5 | 0.00% | 10,959 |
| 2014-11-27 | 2014-11-25 | 159.300 | 94 | -14 | 0.00% | 14,974 |
| 2014-09-29 | 2014-09-25 | 153.000 | 108 | +14 | 0.00% | 16,524 |
| 2014-07-31 | 2014-07-29 | 135.900 | 94 | -22 | 0.00% | 12,775 |
| 2014-07-29 | 2014-07-25 | 141.300 | 116 | +22 | 0.00% | 16,391 |
| 2014-07-08 | 2014-07-04 | 151.200 | 94 | +1 | 0.00% | 14,213 |
| 2014-06-04 | 2014-05-30 | 145.887 | 93 | -4 | 0.00% | 13,568 |
| 2014-05-08 | 2014-05-05 | 164.123 | 97 | +9 | 0.00% | 15,920 |
| 2014-04-04 | 2014-04-02 | 199.727 | 88 | -46 | 0.00% | 17,576 |
| 2014-04-03 | 2014-04-01 | 204.069 | 134 | +5 | 0.00% | 27,345 |
| 2014-03-27 | 2014-03-25 | 199.727 | 129 | -378 | 0.00% | 25,765 |
| 2014-03-25 | 2014-03-21 | 217.094 | 507 | +180 | 0.01% | 110,067 |
| 2014-03-24 | 2014-03-20 | 221.436 | 327 | +244 | 0.01% | 72,410 |
| 2014-03-19 | 2014-03-17 | 217.094 | 83 | -23 | 0.00% | 18,019 |
| 2014-03-18 | 2014-03-14 | 230.120 | 106 | +14 | 0.00% | 24,393 |
| 2014-03-17 | 2014-03-13 | 247.487 | 92 | +4 | 0.00% | 22,769 |
| 2014-03-14 | 2014-03-12 | 238.804 | 88 | +56 | 0.00% | 21,015 |
| 2014-03-13 | 2014-03-11 | 247.487 | 32 | -102 | 0.00% | 7,920 |
| 2014-03-12 | 2014-03-10 | 260.513 | 134 | +102 | 0.00% | 34,909 |
| 2014-03-11 | 2014-03-07 | 213.621 | 32 | +23 | 0.00% | 6,836 |
| 2014-03-10 | 2014-03-06 | 189.306 | 9 | +9 | 0.00% | 1,704 |
| 2014-01-29 | 2014-01-27 | 209.279 | 0 | -14 | ||
| 2014-01-15 | 2014-01-13 | 225.778 | 14 | +14 | 0.00% | 3,161 |
| 2007-06-26 | 2007-06-22 | 403.909 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy