History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -73,600
2022-01-28 2022-01-26 0.900 73,600 +8,000 0.13% 66,240
2022-01-19 2022-01-17 1.270 65,600 +8,000 0.12% 83,312
2022-01-12 2022-01-10 1.340 57,600 +8,000 0.10% 77,184
2021-11-26 2021-11-24 0.400 49,600 +1,600 0.09% 19,840
2021-10-11 2021-10-07 0.490 48,000 +1,600 0.09% 23,520
2021-10-06 2021-10-04 0.505 46,400 +1,600 0.09% 23,432
2021-09-13 2021-09-09 0.600 44,800 +1,600 0.08% 26,880
2021-08-31 2021-08-27 0.615 43,200 +1,600 0.08% 26,568
2021-07-13 2021-07-09 0.830 41,600 +1,600 0.08% 34,528
2021-07-07 2021-07-05 0.635 40,000 +1,600 0.07% 25,400
2021-06-28 2021-06-24 0.595 38,400 +1,600 0.07% 22,848
2021-06-24 2021-06-22 0.590 36,800 +3,200 0.07% 21,712
2021-06-23 2021-06-21 0.595 33,600 +3,200 0.06% 19,992
2021-06-22 2021-06-18 0.590 30,400 +3,200 0.06% 17,936
2021-06-21 2021-06-17 0.605 27,200 +1,600 0.05% 16,456
2021-06-18 2021-06-16 0.595 25,600 +3,200 0.05% 15,232
2021-06-17 2021-06-15 0.565 22,400 +1,600 0.04% 12,656
2021-06-07 2021-06-03 0.625 20,800 +1,600 0.04% 13,000
2021-06-04 2021-06-02 0.620 19,200 +1,600 0.04% 11,904
2021-06-03 2021-06-01 0.620 17,600 +1,600 0.03% 10,912
2021-06-01 2021-05-28 0.695 16,000 -3,200 0.03% 11,120
2021-05-27 2021-05-25 1.120 19,200 -1,600 0.04% 21,504
2021-05-25 2021-05-21 1.250 20,800 +1,600 0.04% 26,000
2021-05-21 2021-05-18 1.250 19,200 -1,600 0.04% 24,000
2021-05-13 2021-05-11 1.400 20,800 +1,600 0.04% 29,120
2021-05-10 2021-05-06 1.350 19,200 +1,600 0.04% 25,920
2021-05-07 2021-05-05 1.375 17,600 +1,600 0.03% 24,200
2021-05-04 2021-04-30 1.425 16,000 +3,200 0.03% 22,800
2021-05-03 2021-04-29 1.425 12,800 +1,600 0.02% 18,240
2021-03-29 2021-03-25 1.450 11,200 -8,000 0.02% 16,240
2021-03-26 2021-03-24 1.425 19,200 -1,600 0.04% 27,360
2021-03-25 2021-03-23 1.350 20,800 +6,400 0.04% 28,080
2021-03-24 2021-03-22 1.275 14,400 +3,200 0.03% 18,360
2021-03-22 2021-03-18 1.450 11,200 -3,200 0.02% 16,240
2021-03-18 2021-03-16 1.475 14,400 -1,600 0.03% 21,240
2021-03-17 2021-03-15 1.550 16,000 -1,600 0.03% 24,800
2021-03-16 2021-03-12 1.475 17,600 +1,600 0.03% 25,960
2021-03-15 2021-03-11 1.155 16,000 +3,200 0.03% 18,480
2021-03-12 2021-03-10 1.375 12,800 +1,600 0.02% 17,600
2021-03-02 2021-02-26 1.800 11,200 -1,600 0.02% 20,160
2021-03-01 2021-02-25 1.550 12,800 +1,600 0.02% 19,840
2021-02-24 2021-02-22 1.475 11,200 +1,600 0.02% 16,520
2021-02-22 2021-02-18 1.500 9,600 +3,200 0.02% 14,400
2021-02-19 2021-02-17 1.525 6,400 +1,600 0.01% 9,760
2021-02-09 2021-02-05 1.525 4,800 +1,600 0.01% 7,320
2021-02-05 2021-02-03 0.680 3,200 +1,600 0.01% 2,176
2021-02-04 2021-02-02 0.570 1,600 +1,600 0.00% 912
2020-07-07 2020-07-03 5.300 0 -160
2020-07-06 2020-07-02 5.600 160 -160 0.00% 896
2020-07-03 2020-06-30 6.300 320 -80 0.00% 2,016
2020-07-02 2020-06-29 7.300 400 -80 0.00% 2,920
2020-06-30 2020-06-26 5.500 480 -80 0.00% 2,640
2020-06-29 2020-06-24 3.900 560 -80 0.00% 2,184
2020-06-24 2020-06-22 4.000 640 -80 0.00% 2,560
2020-06-23 2020-06-19 4.300 720 -80 0.00% 3,096
2020-06-22 2020-06-18 4.200 800 -80 0.00% 3,360
2020-06-19 2020-06-17 3.800 880 -80 0.00% 3,344
2020-06-18 2020-06-16 3.900 960 -80 0.00% 3,744
2020-06-17 2020-06-15 3.900 1,040 -160 0.00% 4,056
2020-06-16 2020-06-12 4.300 1,200 -80 0.00% 5,160
2020-06-15 2020-06-11 4.100 1,280 -80 0.00% 5,248
2020-06-12 2020-06-10 4.300 1,360 -80 0.00% 5,848
2020-06-11 2020-06-09 4.600 1,440 -80 0.00% 6,624
2020-06-10 2020-06-08 4.500 1,520 -80 0.00% 6,840
2020-06-05 2020-06-03 4.500 1,600 -160 0.00% 7,200
2020-06-04 2020-06-02 4.300 1,760 -160 0.00% 7,568
2020-05-26 2020-05-22 4.900 1,920 -80 0.01% 9,408
2020-05-25 2020-05-21 5.900 2,000 -80 0.01% 11,800
2020-05-19 2020-05-15 6.300 2,080 +80 0.01% 13,104
2020-05-11 2020-05-07 7.000 2,000 +80 0.01% 14,000
2020-03-18 2020-03-16 4.800 1,920 -80 0.01% 9,216
2020-03-10 2020-03-06 5.200 2,000 -80 0.01% 10,400
2020-02-28 2020-02-26 7.000 2,080 +240 0.01% 14,560
2020-02-27 2020-02-25 6.500 1,840 +160 0.01% 11,960
2020-02-25 2020-02-21 9.700 1,680 +480 0.01% 16,296
2020-02-24 2020-02-20 10.400 1,200 +400 0.00% 12,480
2020-02-21 2020-02-19 10.600 800 +240 0.00% 8,480
2020-02-20 2020-02-18 10.500 560 +320 0.00% 5,880
2020-02-07 2020-02-05 11.400 240 +80 0.00% 2,736
2020-02-06 2020-02-04 11.500 160 +160 0.00% 1,840
2019-11-01 2019-10-30 15.000 0 -320
2019-10-28 2019-10-24 16.600 320 +320 0.00% 5,312
2019-10-22 2019-10-18 16.800 0 -1,440
2019-10-21 2019-10-17 17.100 1,440 -1,040 0.00% 24,624
2019-10-18 2019-10-16 16.800 2,480 +160 0.01% 41,664
2019-10-17 2019-10-15 16.900 2,320 +880 0.01% 39,208
2019-10-16 2019-10-14 16.800 1,440 +1,280 0.00% 24,192
2019-10-15 2019-10-11 16.600 160 +160 0.00% 2,656
2019-10-08 2019-10-03 17.000 0 -1,040
2019-10-04 2019-10-02 17.100 1,040 -880 0.00% 17,784
2019-10-03 2019-09-30 17.500 1,920 +1,280 0.01% 33,600
2019-10-02 2019-09-27 16.500 640 +640 0.00% 10,560
2019-09-25 2019-09-23 15.700 0 -480
2019-09-24 2019-09-20 16.200 480 +480 0.00% 7,776
2019-04-25 2019-04-23 9.100 0 -80
2019-04-18 2019-04-16 9.200 80 -160 0.00% 736
2019-04-17 2019-04-15 9.200 240 -160 0.00% 2,208
2019-04-16 2019-04-12 9.200 400 -800 0.00% 3,680
2019-04-15 2019-04-11 9.200 1,200 -320 0.00% 11,040
2019-04-12 2019-04-10 9.500 1,520 -240 0.00% 14,440
2019-04-11 2019-04-09 10.600 1,760 -160 0.01% 18,656
2019-04-10 2019-04-08 10.300 1,920 -80 0.01% 19,776
2019-03-28 2019-03-26 10.100 2,000 -80 0.01% 20,200
2019-03-27 2019-03-25 10.500 2,080 +160 0.01% 21,840
2019-03-19 2019-03-15 10.800 1,920 +80 0.01% 20,736
2019-03-18 2019-03-14 11.000 1,840 +160 0.01% 20,240
2019-03-15 2019-03-13 10.800 1,680 +160 0.01% 18,144
2019-03-14 2019-03-12 10.800 1,520 +160 0.00% 16,416
2019-03-08 2019-03-06 9.400 1,360 +160 0.00% 12,784
2019-03-06 2019-03-04 9.900 1,200 +160 0.00% 11,880
2019-03-05 2019-03-01 9.900 1,040 +80 0.00% 10,296
2019-02-25 2019-02-21 10.100 960 +80 0.00% 9,696
2019-02-22 2019-02-20 10.000 880 +80 0.00% 8,800
2019-02-18 2019-02-14 10.200 800 +160 0.00% 8,160
2019-02-14 2019-02-12 10.900 640 +80 0.00% 6,976
2019-02-13 2019-02-11 10.300 560 +80 0.00% 5,768
2019-02-12 2019-02-08 11.000 480 +240 0.00% 5,280
2019-01-30 2019-01-28 11.100 240 +160 0.00% 2,664
2019-01-25 2019-01-23 12.000 80 +80 0.00% 960
2018-09-05 2018-09-03 23.600 0 -1,120
2018-09-03 2018-08-30 23.300 1,120 +1,120 0.00% 26,096
2018-06-11 2018-06-07 25.000 0 -1,440
2018-06-04 2018-05-31 24.000 1,440 +80 0.01% 34,560
2018-06-01 2018-05-30 22.400 1,360 -160 0.00% 30,464
2018-05-31 2018-05-29 23.000 1,520 -640 0.01% 34,960
2018-05-30 2018-05-28 22.500 2,160 +2,160 0.01% 48,600
2018-05-07 2018-05-03 26.000 0 -640
2018-04-27 2018-04-25 27.000 640 +640 0.00% 17,280
2018-04-23 2018-04-19 27.000 0 -80
2018-04-20 2018-04-18 26.500 80 +80 0.00% 2,120
2018-04-17 2018-04-13 27.500 0 -1,360
2018-04-10 2018-04-06 27.500 1,360 +1,360 0.00% 37,400
2018-03-27 2018-03-23 25.000 0 -960
2018-03-21 2018-03-19 27.000 960 -800 0.00% 25,920
2018-03-19 2018-03-15 27.000 1,760 +800 0.01% 47,520
2018-03-01 2018-02-27 27.000 960 +960 0.00% 25,920
2018-02-26 2018-02-22 29.000 0 -2,000
2018-02-23 2018-02-21 28.500 2,000 -800 0.01% 57,000
2018-02-09 2018-02-07 27.500 2,800 +80 0.01% 77,000
2018-02-08 2018-02-06 26.000 2,720 -880 0.01% 70,720
2018-02-07 2018-02-05 28.500 3,600 -640 0.01% 102,600
2018-02-02 2018-01-31 26.000 4,240 -320 0.02% 110,240
2018-02-01 2018-01-30 26.000 4,560 +2,320 0.02% 118,560
2018-01-31 2018-01-29 27.000 2,240 +2,240 0.01% 60,480
2018-01-22 2018-01-18 28.500 0 -160
2018-01-16 2018-01-12 27.000 160 +160 0.00% 4,320
2018-01-08 2018-01-04 26.500 0 -640
2018-01-02 2017-12-28 26.500 640 +640 0.00% 16,960
2017-12-28 2017-12-22 29.000 0 -160
2017-12-27 2017-12-21 29.500 160 +160 0.00% 4,720
2017-12-20 2017-12-18 29.000 0 -640
2017-12-19 2017-12-15 28.500 640 -160 0.00% 18,240
2017-12-18 2017-12-14 28.000 800 +800 0.00% 22,400
2017-12-11 2017-12-07 28.000 0 -320
2017-12-08 2017-12-06 25.500 320 -480 0.00% 8,160
2017-12-07 2017-12-05 28.000 800 +800 0.00% 22,400
2017-12-01 2017-11-29 28.000 0 -720
2017-11-30 2017-11-28 26.000 720 -2,960 0.00% 18,720
2017-11-29 2017-11-27 26.000 3,680 -560 0.01% 95,680
2017-11-28 2017-11-24 26.500 4,240 +2,480 0.02% 112,360
2017-11-24 2017-11-22 22.400 1,760 -1,280 0.01% 39,424
2017-11-23 2017-11-21 21.300 3,040 +720 0.01% 64,752
2017-11-22 2017-11-20 22.600 2,320 -160 0.01% 52,432
2017-11-21 2017-11-17 22.400 2,480 +1,760 0.01% 55,552
2017-11-20 2017-11-16 22.500 720 +320 0.00% 16,200
2017-11-15 2017-11-13 25.000 400 -560 0.00% 10,000
2017-11-13 2017-11-09 23.700 960 +480 0.00% 22,752
2017-11-10 2017-11-08 24.400 480 +480 0.00% 11,712
2017-10-31 2017-10-27 18.700 0 -480
2017-10-30 2017-10-26 18.500 480 -480 0.00% 8,880
2017-10-27 2017-10-25 18.000 960 +240 0.00% 17,280
2017-10-25 2017-10-23 18.500 720 -400 0.00% 13,320
2017-10-24 2017-10-20 18.500 1,120 +480 0.00% 20,720
2017-10-23 2017-10-19 18.500 640 -240 0.00% 11,840
2017-10-19 2017-10-17 18.500 880 -1,040 0.00% 16,280
2017-10-18 2017-10-16 18.900 1,920 -160 0.01% 36,288
2017-10-17 2017-10-13 20.200 2,080 -1,840 0.01% 42,016
2017-10-11 2017-10-09 19.300 3,920 -160 0.01% 75,656
2017-09-25 2017-09-21 18.500 4,080 -400 0.01% 75,480
2017-09-21 2017-09-19 18.000 4,480 -80 0.02% 80,640
2017-09-20 2017-09-18 17.200 4,560 +880 0.02% 78,432
2017-09-07 2017-09-05 17.500 3,680 -1,680 0.01% 64,400
2017-09-05 2017-09-01 20.000 5,360 -560 0.02% 107,200
2017-08-31 2017-08-29 21.000 5,920 +80 0.02% 124,320
2017-08-28 2017-08-24 21.000 5,840 +1,280 0.02% 122,640
2017-08-21 2017-08-17 21.000 4,560 +1,040 0.02% 95,760
2017-08-09 2017-08-07 20.400 3,520 -160 0.01% 71,808
2017-08-03 2017-08-01 19.900 3,680 -400 0.01% 73,232
2017-08-02 2017-07-31 20.000 4,080 +880 0.01% 81,600
2017-08-01 2017-07-28 20.000 3,200 +320 0.01% 64,000
2017-07-31 2017-07-27 20.200 2,880 +1,120 0.01% 58,176
2017-07-27 2017-07-25 20.000 1,760 +240 0.01% 35,200
2017-07-26 2017-07-24 20.000 1,520 +1,520 0.01% 30,400
2017-07-18 2017-07-14 19.300 0 -880
2017-07-17 2017-07-13 18.100 880 -2,640 0.00% 15,928
2017-07-11 2017-07-07 17.000 3,520 -3,600 0.01% 59,840
2017-07-10 2017-07-06 16.900 7,120 +400 0.03% 120,328
2017-07-06 2017-07-04 17.500 6,720 -13,680 0.02% 117,600
2017-07-05 2017-07-03 16.400 20,400 -2,960 0.07% 334,560
2017-07-04 2017-06-30 17.500 23,360 -160 0.08% 408,800
2017-07-03 2017-06-29 17.300 23,520 +9,520 0.08% 406,896
2017-06-30 2017-06-28 17.800 14,000 +240 0.05% 249,200
2017-06-29 2017-06-27 20.700 13,760 +640 0.05% 284,832
2017-06-28 2017-06-26 21.200 13,120 -1,120 0.05% 278,144
2017-06-27 2017-06-23 20.400 14,240 +4,000 0.05% 290,496
2017-06-26 2017-06-22 20.300 10,240 +3,040 0.04% 207,872
2017-06-22 2017-06-20 19.700 7,200 +400 0.03% 141,840
2017-06-20 2017-06-16 19.300 6,800 +1,040 0.02% 131,240
2017-06-16 2017-06-14 18.900 5,760 +1,120 0.02% 108,864
2017-06-15 2017-06-13 19.900 4,640 +80 0.02% 92,336
2017-06-13 2017-06-09 20.000 4,560 +160 0.02% 91,200
2017-06-09 2017-06-07 20.000 4,400 -16,960 0.02% 88,000
2017-06-08 2017-06-06 19.000 21,360 -3,360 0.08% 405,840
2017-06-07 2017-06-05 15.800 24,720 -31,840 0.09% 390,576
2017-06-06 2017-06-02 15.500 56,560 -2,560 0.20% 876,680
2017-06-05 2017-06-01 17.000 59,120 +4,880 0.21% 1,005,040
2017-06-02 2017-05-31 17.800 54,240 -1,040 0.20% 965,472
2017-06-01 2017-05-29 19.900 55,280 +80 0.20% 1,100,072
2017-05-31 2017-05-26 20.200 55,200 +7,840 0.20% 1,115,040
2017-05-29 2017-05-25 19.800 47,360 -1,600 0.17% 937,728
2017-05-26 2017-05-24 19.500 48,960 +2,640 0.18% 954,720
2017-05-25 2017-05-23 19.800 46,320 +2,080 0.17% 917,136
2017-05-24 2017-05-22 19.600 44,240 -1,840 0.16% 867,104
2017-05-23 2017-05-19 19.500 46,080 +720 0.17% 898,560
2017-05-22 2017-05-18 18.500 45,360 -2,720 0.16% 839,160
2017-05-19 2017-05-17 20.200 48,080 +1,360 0.17% 971,216
2017-05-18 2017-05-16 20.000 46,720 +1,600 0.17% 934,400
2017-05-17 2017-05-15 19.900 45,120 -3,280 0.16% 897,888
2017-05-16 2017-05-12 17.000 48,400 -880 0.17% 822,800
2017-05-15 2017-05-11 17.100 49,280 -1,200 0.18% 842,688
2017-05-12 2017-05-10 17.100 50,480 -880 0.18% 863,208
2017-05-11 2017-05-09 16.800 51,360 -880 0.19% 862,848
2017-05-09 2017-05-05 17.000 52,240 -400 0.19% 888,080
2017-05-08 2017-05-04 16.900 52,640 -2,880 0.19% 889,616
2017-05-05 2017-05-02 16.200 55,520 -800 0.20% 899,424
2017-05-04 2017-04-28 16.500 56,320 -560 0.20% 929,280
2017-05-02 2017-04-27 16.200 56,880 -3,280 0.20% 921,456
2017-04-28 2017-04-26 16.800 60,160 +4,240 0.22% 1,010,688
2017-04-27 2017-04-25 17.300 55,920 +2,800 0.20% 967,416
2017-04-26 2017-04-24 17.300 53,120 +4,400 0.22% 918,976
2017-04-25 2017-04-21 17.500 48,720 +6,640 0.22% 852,600
2017-04-20 2017-04-18 21.000 42,080 +12,320 0.19% 883,680
2017-04-19 2017-04-13 19.500 29,760 +480 0.13% 580,320
2017-04-18 2017-04-12 18.000 29,280 +18,160 0.13% 527,040
2017-04-13 2017-04-11 17.100 11,120 +11,120 0.05% 190,152
2016-07-20 2016-07-18 13.800 0 -60
2016-04-28 2016-04-26 14.000 60 -56 0.00% 840
2016-04-14 2016-04-12 14.040 116 -280 0.00% 1,629
2016-04-12 2016-04-08 13.500 396 -266 0.01% 5,346
2016-04-11 2016-04-07 13.410 662 -89 0.01% 8,877
2016-04-06 2016-04-01 13.590 751 -89 0.01% 10,206
2016-03-15 2016-03-11 15.210 840 -267 0.01% 12,776
2016-03-08 2016-03-04 16.560 1,107 -444 0.01% 18,332
2016-03-04 2016-03-02 17.550 1,551 +533 0.02% 27,220
2016-03-03 2016-03-01 22.950 1,018 -178 0.01% 23,363
2016-03-01 2016-02-26 22.500 1,196 +178 0.02% 26,910
2016-02-29 2016-02-25 22.950 1,018 +356 0.01% 23,363
2016-02-25 2016-02-23 24.750 662 +533 0.01% 16,385
2016-02-24 2016-02-22 25.650 129 -178 0.00% 3,309
2016-02-22 2016-02-18 24.300 307 +178 0.00% 7,460
2016-02-19 2016-02-17 24.750 129 -89 0.00% 3,193
2016-02-18 2016-02-16 24.750 218 -89 0.00% 5,396
2016-02-15 2016-02-11 22.410 307 -444 0.00% 6,880
2016-02-12 2016-02-05 21.600 751 -533 0.01% 16,222
2016-02-01 2016-01-28 15.210 1,284 +266 0.02% 19,530
2016-01-29 2016-01-27 15.390 1,018 +178 0.01% 15,667
2016-01-26 2016-01-22 16.110 840 +444 0.01% 13,532
2016-01-25 2016-01-21 16.560 396 -88 0.01% 6,558
2016-01-20 2016-01-18 17.370 484 +355 0.01% 8,407
2016-01-19 2016-01-15 18.000 129 -800 0.00% 2,322
2016-01-18 2016-01-14 18.270 929 +89 0.01% 16,973
2016-01-15 2016-01-13 18.900 840 +178 0.01% 15,876
2016-01-11 2016-01-07 21.600 662 -89 0.01% 14,299
2016-01-05 2015-12-31 23.850 751 +622 0.01% 17,911
2016-01-04 2015-12-29 24.750 129 -178 0.00% 3,193
2015-12-30 2015-12-28 25.200 307 +178 0.00% 7,736
2015-12-29 2015-12-24 25.200 129 -711 0.00% 3,251
2015-12-28 2015-12-22 23.400 840 -622 0.01% 19,656
2015-12-23 2015-12-21 22.500 1,462 -1,422 0.02% 32,895
2015-12-21 2015-12-17 22.500 2,884 +1,866 0.05% 64,890
2015-12-17 2015-12-15 22.500 1,018 +622 0.02% 22,905
2015-12-16 2015-12-14 20.970 396 -5,511 0.01% 8,304
2015-12-15 2015-12-11 23.400 5,907 +356 0.09% 138,224
2015-12-14 2015-12-10 26.100 5,551 -622 0.09% 144,881
2015-12-11 2015-12-09 30.600 6,173 +800 0.10% 188,894
2015-12-10 2015-12-08 31.500 5,373 +622 0.09% 169,250
2015-12-09 2015-12-07 33.300 4,751 +1,067 0.08% 158,208
2015-12-08 2015-12-04 33.300 3,684 -1,689 0.06% 122,677
2015-12-07 2015-12-03 31.050 5,373 -267 0.09% 166,832
2015-12-04 2015-12-02 33.300 5,640 +622 0.09% 187,812
2015-12-03 2015-12-01 32.400 5,018 +534 0.08% 162,583
2015-12-02 2015-11-30 32.400 4,484 +1,955 0.07% 145,282
2015-11-25 2015-11-23 33.750 2,529 +445 0.04% 85,354
2015-11-24 2015-11-20 35.100 2,084 +928 0.03% 73,148
2015-11-20 2015-11-18 34.200 1,156 +1,089 0.02% 39,535
2015-11-19 2015-11-17 36.000 67 -644 0.00% 2,412
2015-11-18 2015-11-16 32.400 711 -325 0.01% 23,036
2015-11-17 2015-11-13 33.750 1,036 +969 0.02% 34,965
2015-11-11 2015-11-09 39.600 67 -57 0.00% 2,653
2015-11-10 2015-11-06 41.400 124 -698 0.00% 5,134
2015-11-09 2015-11-05 40.500 822 -9 0.01% 33,291
2015-11-05 2015-11-03 41.400 831 -373 0.01% 34,403
2015-11-04 2015-11-02 38.700 1,204 -747 0.02% 46,595
2015-11-03 2015-10-30 42.300 1,951 -1,902 0.03% 82,527
2015-10-29 2015-10-27 33.300 3,853 -107 0.06% 128,305
2015-10-28 2015-10-26 35.100 3,960 -4 0.06% 138,996
2015-10-26 2015-10-22 33.300 3,964 -165 0.06% 132,001
2015-10-13 2015-10-09 35.100 4,129 +356 0.07% 144,928
2015-10-08 2015-10-06 35.100 3,773 -178 0.06% 132,432
2015-09-18 2015-09-16 37.800 3,951 +124 0.06% 149,348
2015-09-16 2015-09-14 41.400 3,827 +294 0.06% 158,438
2015-09-15 2015-09-11 45.900 3,533 +924 0.06% 162,165
2015-09-14 2015-09-10 52.200 2,609 -435 0.04% 136,190
2015-09-10 2015-09-08 50.400 3,044 +2,977 0.05% 153,418
2015-09-08 2015-09-04 48.600 67 -182 0.00% 3,256
2015-09-07 2015-09-02 51.300 249 +182 0.00% 12,774
2014-11-20 2014-11-18 153.000 67 -15,615 0.00% 10,251
2014-07-29 2014-07-25 141.300 15,682 -489 0.25% 2,215,867
2014-07-11 2014-07-09 150.300 16,171 +67 0.26% 2,430,501
2014-07-08 2014-07-04 151.200 16,104 +1,464 0.26% 2,434,925
2014-06-04 2014-05-30 145.887 14,640 -533 0.26% 2,135,791
2013-01-25 2013-01-23 442.872 15,173 +15,173 0.25% 6,719,701
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top