History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -1
2021-11-18 2021-11-16 0.415 1 -1 0.00% 0
2020-01-16 2020-01-14 12.200 2 -13,920 0.00% 24
2020-01-15 2020-01-13 12.300 13,922 +13,920 0.05% 171,241
2020-01-10 2020-01-08 12.000 2 -12,960 0.00% 24
2020-01-09 2020-01-07 12.000 12,962 +12,960 0.04% 155,544
2020-01-07 2020-01-03 12.400 2 -12,160 0.00% 25
2020-01-06 2020-01-02 12.300 12,162 +12,160 0.04% 149,593
2019-12-17 2019-12-13 12.500 2 -13,760 0.00% 25
2019-12-11 2019-12-09 12.800 13,762 +13,760 0.04% 176,154
2019-12-03 2019-11-29 12.100 2 -10,640 0.00% 24
2019-11-29 2019-11-27 12.800 10,642 +10,640 0.03% 136,218
2019-11-21 2019-11-19 13.000 2 -7,920 0.00% 26
2019-11-20 2019-11-18 12.600 7,922 +7,920 0.03% 99,817
2019-11-14 2019-11-12 13.400 2 -9,280 0.00% 27
2019-11-13 2019-11-11 14.000 9,282 +9,280 0.03% 129,948
2019-11-12 2019-11-08 14.000 2 -4,560 0.00% 28
2019-11-11 2019-11-07 14.000 4,562 +3,120 0.01% 63,868
2019-11-08 2019-11-06 14.700 1,442 +1,440 0.00% 21,197
2017-05-17 2017-05-15 19.900 2 -354,880 0.00% 40
2017-05-16 2017-05-12 17.000 354,882 -432,320 1.28% 6,032,994
2017-05-15 2017-05-11 17.100 787,202 -277,440 2.84% 13,461,154
2017-05-08 2017-05-04 16.900 1,064,642 +177,440 3.83% 17,992,450
2017-05-05 2017-05-02 16.200 887,202 +177,440 3.20% 14,372,672
2017-04-27 2017-04-25 17.300 709,762 +709,760 2.56% 12,278,883
2017-04-07 2017-04-05 14.000 2 -290,720 0.00% 28
2017-04-06 2017-04-03 13.800 290,722 -327,515 1.30% 4,011,964
2017-04-05 2017-03-31 14.700 618,237 -453,120 2.76% 9,088,084
2017-03-31 2017-03-29 13.900 1,071,357 -410,640 4.77% 14,891,862
2017-03-16 2017-03-14 13.500 1,481,997 -149,920 6.60% 20,006,960
2017-02-24 2017-02-22 12.400 1,631,917 -266,880 7.27% 20,235,771
2017-02-16 2017-02-14 12.500 1,898,797 +530,160 8.46% 23,734,962
2017-02-07 2017-02-03 12.100 1,368,637 -440,000 6.10% 16,560,508
2017-02-02 2017-01-27 12.400 1,808,637 +730,720 8.06% 22,427,099
2017-01-18 2017-01-16 12.500 1,077,917 -86,000 4.80% 13,473,962
2017-01-13 2017-01-11 12.800 1,163,917 +149,920 5.19% 14,898,138
2017-01-09 2017-01-05 12.500 1,013,997 -80,000 4.52% 12,674,962
2016-12-29 2016-12-23 13.500 1,093,997 +153,600 4.88% 14,768,960
2016-12-23 2016-12-21 13.500 940,397 -167,920 4.19% 12,695,360
2016-12-15 2016-12-13 13.400 1,108,317 -39,360 4.94% 14,851,448
2016-12-13 2016-12-09 13.700 1,147,677 -50,000 5.11% 15,723,175
2016-12-12 2016-12-08 13.600 1,197,677 +480,800 5.34% 16,288,407
2016-12-08 2016-12-06 12.400 716,877 +546,875 3.19% 8,889,275
2016-11-25 2016-11-23 13.100 170,002 +80,000 0.96% 2,227,026
2016-11-22 2016-11-18 13.300 90,002 +90,000 0.51% 1,197,027
2016-10-04 2016-09-30 13.800 2 -24,400 0.00% 28
2016-09-28 2016-09-26 14.300 24,402 +17,200 0.14% 348,949
2016-09-14 2016-09-12 14.100 7,202 -27,680 0.04% 101,548
2016-09-13 2016-09-09 14.200 34,882 +27,680 0.20% 495,324
2016-09-08 2016-09-06 14.800 7,202 -5,280 0.04% 106,590
2016-09-07 2016-09-05 15.000 12,482 -67,200 0.07% 187,230
2016-09-06 2016-09-02 14.600 79,682 -107,280 0.45% 1,163,357
2016-09-05 2016-09-01 13.800 186,962 -140,000 1.05% 2,580,076
2016-08-23 2016-08-19 15.500 326,962 -10,640 1.84% 5,067,911
2016-08-16 2016-08-12 13.500 337,602 +195,600 1.90% 4,557,627
2016-08-09 2016-08-05 13.000 142,002 +31,680 0.80% 1,846,026
2016-08-08 2016-08-04 12.600 110,322 +103,120 0.62% 1,390,057
2016-07-20 2016-07-18 13.800 7,202 -30,000 0.05% 99,388
2016-07-18 2016-07-14 13.400 37,202 -30,000 0.25% 498,507
2016-07-14 2016-07-12 13.400 67,202 -201,600 0.45% 900,507
2016-06-27 2016-06-23 12.600 268,802 +268,800 1.92% 3,386,905
2015-09-16 2015-09-14 41.400 2 -2,956 0.00% 83
2015-09-15 2015-09-11 45.900 2,958 +734 0.05% 135,772
2015-09-11 2015-09-09 53.100 2,224 +2,222 0.04% 118,094
2015-08-17 2015-08-13 81.000 2 -5,360 0.00% 162
2015-08-14 2015-08-12 85.500 5,362 -63,707 0.09% 458,451
2015-08-11 2015-08-07 91.800 69,069 -33,289 1.11% 6,340,534
2015-08-10 2015-08-06 91.800 102,358 -11,924 1.64% 9,396,464
2015-08-06 2015-08-04 100.800 114,282 +8,622 1.84% 11,519,626
2015-08-05 2015-08-03 100.800 105,660 +32,889 1.70% 10,650,528
2015-08-04 2015-07-31 101.700 72,771 +2,222 1.17% 7,400,811
2015-08-03 2015-07-30 101.700 70,549 +947 1.13% 7,174,833
2015-07-29 2015-07-27 91.800 69,602 -1,422 1.12% 6,389,464
2015-07-28 2015-07-24 109.800 71,024 +2,489 1.14% 7,798,435
2015-07-27 2015-07-23 112.500 68,535 +2,617 1.10% 7,710,188
2015-07-24 2015-07-22 115.200 65,918 -9,751 1.06% 7,593,754
2015-07-23 2015-07-21 118.800 75,669 +7,516 1.22% 8,989,477
2015-07-21 2015-07-17 122.400 68,153 +2,333 1.09% 8,341,927
2015-07-17 2015-07-15 118.800 65,820 +3,778 1.06% 7,819,416
2015-07-16 2015-07-14 130.500 62,042 +6,111 1.00% 8,096,481
2015-07-15 2015-07-13 121.500 55,931 +4,289 0.90% 6,795,617
2015-07-14 2015-07-10 111.600 51,642 +1,267 0.83% 5,763,247
2015-07-13 2015-07-09 103.500 50,375 -1,112 0.81% 5,213,813
2015-07-08 2015-07-06 85.500 51,487 +11,112 0.83% 4,402,139
2015-07-07 2015-07-03 104.400 40,375 -1,916 0.65% 4,215,150
2015-07-06 2015-07-02 124.200 42,291 -667 0.68% 5,252,542
2015-06-30 2015-06-26 145.800 42,958 -9,889 0.69% 6,263,276
2015-06-29 2015-06-25 148.500 52,847 +5,556 0.85% 7,847,780
2015-06-25 2015-06-23 145.800 47,291 -17,444 0.76% 6,895,028
2015-06-24 2015-06-22 163.800 64,735 +5,222 1.04% 10,603,593
2015-06-23 2015-06-19 162.000 59,513 +2,889 0.96% 9,641,106
2015-06-22 2015-06-18 167.400 56,624 -1,778 0.91% 9,478,858
2015-06-19 2015-06-17 162.000 58,402 -13,507 0.94% 9,461,124
2015-06-18 2015-06-16 171.000 71,909 -5,222 1.15% 12,296,439
2015-06-17 2015-06-15 171.000 77,131 -15,142 1.24% 13,189,401
2015-06-16 2015-06-12 183.600 92,273 -8,685 1.48% 16,941,323
2015-06-12 2015-06-10 188.100 100,958 +2,223 1.62% 18,990,200
2015-06-09 2015-06-05 216.000 98,735 -5,947 1.59% 21,326,760
2015-06-08 2015-06-04 217.800 104,682 -3,231 1.68% 22,799,740
2015-06-05 2015-06-03 225.000 107,913 -9,658 1.73% 24,280,425
2015-06-04 2015-06-02 238.500 117,571 -25,222 1.89% 28,040,684
2015-06-03 2015-06-01 243.000 142,793 +9,462 2.29% 34,698,699
2015-06-01 2015-05-28 225.000 133,331 -9,133 2.14% 29,999,475
2015-05-29 2015-05-27 229.500 142,464 +889 2.29% 32,695,488
2015-05-28 2015-05-26 224.100 141,575 +66,666 2.27% 31,726,958
2015-05-27 2015-05-22 229.500 74,909 +8,000 1.20% 17,191,616
2015-05-26 2015-05-21 252.000 66,909 -5,889 1.07% 16,861,068
2015-05-22 2015-05-20 229.500 72,798 -48,377 1.17% 16,707,141
2015-05-21 2015-05-19 229.500 121,175 +40 1.95% 27,809,663
2015-05-20 2015-05-18 234.000 121,135 +4 1.95% 28,345,590
2015-05-18 2015-05-14 135.900 121,131 -2,778 1.95% 16,461,703
2015-05-15 2015-05-13 126.900 123,909 -1,256,666 1.99% 15,724,052
2015-04-09 2015-04-02 72.000 1,380,575 -5,556 22.17% 99,401,400
2015-04-01 2015-03-30 49.500 1,386,131 +5,556 22.26% 68,613,485
2015-01-28 2015-01-26 110.700 1,380,575 +1,284,302 22.17% 152,829,653
2015-01-15 2015-01-13 146.700 96,273 -117,777 1.55% 14,123,249
2014-07-28 2014-07-24 145.800 214,050 -1,284,303 3.44% 31,208,490
2014-07-08 2014-07-04 151.200 1,498,353 +136,214 24.06% 226,550,974
2014-06-05 2014-06-03 141.545 1,362,139 +806,583 24.06% 192,804,584
2014-06-04 2014-05-30 145.887 555,556 -20,231 9.81% 81,048,587
2014-02-26 2014-02-24 170.202 575,787 -10,570 9.81% 98,000,039
2014-02-25 2014-02-21 172.807 586,357 -1,469 9.99% 101,326,610
2014-02-24 2014-02-20 166.728 587,826 -655 10.02% 98,007,282
2014-02-21 2014-02-19 182.359 588,481 -99,790 10.03% 107,314,909
2014-02-20 2014-02-18 182.359 688,271 -9,084 11.73% 125,512,531
2014-02-19 2014-02-17 182.359 697,355 -396 11.89% 127,169,082
2014-01-28 2014-01-24 207.542 697,751 -3 11.89% 144,812,714
2014-01-24 2014-01-22 201.463 697,754 +575,787 11.89% 140,571,941
2014-01-21 2014-01-17 211.884 121,967 +53,331 2.08% 25,842,855
2014-01-15 2014-01-13 225.778 68,636 +68,634 1.17% 15,496,501
2013-12-17 2013-12-13 217.094 2 -1,313 0.00% 434
2013-12-06 2013-12-04 230.120 1,315 +2 0.02% 302,608
2013-11-29 2013-11-27 251.829 1,313 -5,758 0.02% 330,652
2013-11-28 2013-11-26 273.539 7,071 +5,758 0.12% 1,934,193
2013-08-09 2013-08-07 412.479 1,313 -5,523 0.02% 541,585
2013-08-08 2013-08-06 403.795 6,836 -8,029 0.12% 2,760,345
2013-08-07 2013-08-05 403.795 14,865 -10,216 0.25% 6,002,417
2013-08-06 2013-08-02 399.453 25,081 -14,856 0.43% 10,018,691
2013-08-05 2013-08-01 395.112 39,937 -12,206 0.68% 15,779,570
2013-08-02 2013-07-31 364.718 52,143 -6,910 0.89% 19,017,509
2013-07-30 2013-07-26 382.086 59,053 +57,579 1.01% 22,563,318
2013-06-26 2013-06-24 373.402 1,474 -9 0.03% 550,395
2013-06-25 2013-06-21 395.112 1,483 +170 0.03% 585,950
2013-06-21 2013-06-19 373.402 1,313 +461 0.02% 490,277
2013-06-20 2013-06-18 329.983 852 +852 0.01% 281,146
2013-06-04 2013-05-31 260.513 0 -3,132
2013-04-09 2013-04-05 360.376 3,132 -121,634 0.05% 1,128,699
2013-04-05 2013-04-02 386.428 124,766 +17,274 2.07% 48,213,048
2013-04-03 2013-03-28 390.770 107,492 +23,031 1.78% 42,004,612
2013-04-02 2013-03-27 395.112 84,461 +22,571 1.40% 33,371,516
2013-03-28 2013-03-26 390.770 61,890 +7,508 1.03% 24,184,734
2013-03-27 2013-03-25 395.112 54,382 +14,280 0.90% 21,486,956
2013-03-26 2013-03-22 403.795 40,102 +11,313 0.67% 16,193,000
2013-03-25 2013-03-21 399.453 28,789 +5,675 0.48% 11,499,865
2013-03-22 2013-03-20 399.453 23,114 +11,515 0.38% 9,232,967
2013-03-21 2013-03-19 395.112 11,599 +5,758 0.19% 4,582,899
2013-03-15 2013-03-13 403.795 5,841 -11,387 0.10% 2,358,568
2013-03-07 2013-03-05 390.770 17,228 -6,909 0.29% 6,732,180
2013-02-22 2013-02-20 399.453 24,137 -1,363 0.40% 9,641,607
2013-02-21 2013-02-19 403.795 25,500 -2,304 0.42% 10,296,781
2013-01-30 2013-01-28 416.821 27,804 -5,481 0.46% 11,589,290
2013-01-29 2013-01-25 429.847 33,285 -6,232 0.55% 14,307,445
2013-01-22 2013-01-18 442.872 39,517 -116 0.66% 17,500,984
2013-01-21 2013-01-17 460.240 39,633 -6,909 0.66% 18,240,685
2013-01-17 2013-01-15 451.556 46,542 +115 0.77% 21,016,322
2013-01-10 2013-01-08 468.924 46,427 -460 0.77% 21,770,716
2013-01-09 2013-01-07 477.607 46,887 -954 0.78% 22,393,576
2013-01-07 2013-01-03 494.975 47,841 +42,424 0.79% 23,680,094
2013-01-03 2012-12-31 468.924 5,417 +4,049 0.09% 2,540,159
2013-01-02 2012-12-27 460.240 1,368 +1,234 0.02% 629,608
2012-12-28 2012-12-24 468.924 134 +46 0.00% 62,836
2012-12-10 2012-12-06 494.975 88 -14,993 0.00% 43,558
2012-12-07 2012-12-05 512.342 15,081 +2,879 0.25% 7,726,636
2012-12-06 2012-12-04 521.026 12,202 +2,303 0.20% 6,357,562
2012-12-05 2012-12-03 521.026 9,899 +2,303 0.16% 5,157,638
2012-12-04 2012-11-30 529.710 7,596 +2,303 0.12% 4,023,677
2012-12-03 2012-11-29 529.710 5,293 +1,152 0.09% 2,803,755
2012-11-30 2012-11-28 512.342 4,141 +1,727 0.07% 2,121,610
2012-11-29 2012-11-27 512.342 2,414 +2,147 0.04% 1,236,795
2012-11-28 2012-11-26 512.342 267 +46 0.00% 136,795
2012-11-27 2012-11-23 503.659 221 -1,189 0.00% 111,309
2012-11-23 2012-11-21 529.710 1,410 -916 0.02% 746,891
2012-11-22 2012-11-20 538.394 2,326 -921 0.04% 1,252,304
2012-11-21 2012-11-19 538.394 3,247 -2,193 0.05% 1,748,165
2012-11-20 2012-11-16 547.078 5,440 -1,898 0.09% 2,976,102
2012-11-19 2012-11-15 538.394 7,338 -2,390 0.12% 3,950,733
2012-11-16 2012-11-14 555.761 9,728 -2,935 0.16% 5,406,446
2012-11-14 2012-11-12 573.129 12,663 -1,243 0.21% 7,257,530
2012-10-04 2012-09-28 599.180 13,906 +414 0.23% 8,332,199
2012-10-03 2012-09-27 590.496 13,492 -230 0.22% 7,966,977
2012-09-27 2012-09-25 564.445 13,722 +230 0.22% 7,745,315
2012-08-30 2012-08-28 633.915 13,492 +954 0.22% 8,552,784
2012-08-29 2012-08-27 633.915 12,538 -1,051 0.20% 7,948,029
2012-08-16 2012-08-14 616.548 13,589 -1,727 0.22% 8,378,266
2012-08-14 2012-08-10 616.548 15,316 -3,086 0.25% 9,443,044
2012-08-13 2012-08-09 607.864 18,402 -240 0.30% 11,185,912
2012-08-10 2012-08-08 616.548 18,642 -704 0.30% 11,493,682
2012-08-09 2012-08-07 581.813 19,346 -470 0.32% 11,255,747
2012-08-08 2012-08-06 599.180 19,816 -470 0.32% 11,873,354
2012-08-07 2012-08-03 616.548 20,286 -3,962 0.33% 12,507,286
2012-08-06 2012-08-02 677.334 24,248 -3,454 0.40% 16,423,997
2012-08-03 2012-08-01 686.018 27,702 -1,870 0.45% 19,004,066
2012-08-02 2012-07-31 686.018 29,572 -3,455 0.48% 20,286,920
2012-08-01 2012-07-30 677.334 33,027 -3,446 0.54% 22,370,313
2012-07-31 2012-07-27 659.967 36,473 -2,303 0.60% 24,070,959
2012-07-30 2012-07-26 677.334 38,776 -2,934 0.63% 26,264,306
2012-07-27 2012-07-25 694.702 41,710 -3,109 0.68% 28,976,004
2012-07-25 2012-07-23 686.018 44,819 -4,607 0.73% 30,746,634
2012-07-24 2012-07-20 677.334 49,426 -5,122 0.81% 33,477,914
2012-07-23 2012-07-19 703.385 54,548 -460 0.89% 38,368,266
2012-07-20 2012-07-18 694.702 55,008 -677 0.90% 38,214,147
2012-07-16 2012-07-12 694.702 55,685 +152 0.91% 38,684,460
2012-07-13 2012-07-11 694.702 55,533 +64 0.91% 38,578,865
2012-07-12 2012-07-10 694.702 55,469 +129 0.91% 38,534,404
2012-07-11 2012-07-09 694.702 55,340 -456 0.90% 38,444,788
2012-07-10 2012-07-06 694.702 55,796 -797 0.91% 38,761,571
2012-07-09 2012-07-05 694.702 56,593 +23 0.92% 39,315,249
2012-07-06 2012-07-04 694.702 56,570 -714 0.92% 39,299,270
2012-07-05 2012-07-03 694.702 57,284 -1,059 0.94% 39,795,287
2012-07-04 2012-06-29 703.385 58,343 -756 0.95% 41,037,614
2012-06-29 2012-06-27 694.702 59,099 -857 0.97% 41,056,171
2012-06-28 2012-06-26 694.702 59,956 -548 0.98% 41,651,530
2012-06-27 2012-06-25 703.385 60,504 -575 0.99% 42,557,629
2012-06-26 2012-06-22 694.702 61,079 -1,696 1.00% 42,431,680
2012-06-25 2012-06-21 694.702 62,775 -3,224 1.03% 43,609,894
2012-06-22 2012-06-20 712.069 65,999 -4,012 1.08% 46,995,852
2012-06-21 2012-06-19 694.702 70,011 -2,087 1.14% 48,636,755
2012-06-14 2012-06-12 677.334 72,098 +59,560 1.18% 48,834,432
2012-06-06 2012-06-04 712.069 12,538 +12,538 0.20% 8,927,923
2012-05-31 2012-05-29 746.804 0 -2,156
2012-05-22 2012-05-18 686.018 2,156 +756 0.04% 1,479,054
2012-05-21 2012-05-17 668.650 1,400 -2,101 0.02% 936,110
2012-05-18 2012-05-16 668.650 3,501 -1,068 0.06% 2,340,945
2012-05-17 2012-05-15 738.120 4,569 -2,304 0.07% 3,372,472
2012-05-04 2012-05-02 781.539 6,873 -106 0.11% 5,371,520
2012-05-03 2012-04-30 781.539 6,979 +2,327 0.11% 5,454,363
2012-04-27 2012-04-25 764.172 4,652 -401 0.08% 3,554,927
2012-04-24 2012-04-20 781.539 5,053 -576 0.08% 3,949,118
2012-04-23 2012-04-19 746.804 5,629 -553 0.09% 4,203,761
2012-04-20 2012-04-18 772.856 6,182 +1,530 0.10% 4,777,793
2012-04-16 2012-04-12 807.591 4,652 +723 0.08% 3,756,912
2012-04-13 2012-04-11 816.274 3,929 +557 0.06% 3,207,142
2012-03-05 2012-03-01 955.215 3,372 -2,225 0.05% 3,220,984
2012-03-02 2012-02-29 989.950 5,597 -14,123 0.09% 5,540,749
2012-03-01 2012-02-28 981.266 19,720 -6,564 0.32% 19,350,566
2012-02-29 2012-02-27 955.215 26,284 -4,799 0.42% 25,106,864
2012-02-28 2012-02-24 972.582 31,083 -691 0.50% 30,230,775
2012-02-27 2012-02-23 972.582 31,774 +21,880 0.51% 30,902,829
2012-02-24 2012-02-22 1016.001 9,894 +6,909 0.16% 10,052,315
2012-02-23 2012-02-21 1024.685 2,985 -2,414 0.05% 3,058,684
2012-01-05 2012-01-03 1207.044 5,399 -46 0.09% 6,516,831
2012-01-04 2011-12-30 1180.993 5,445 -230 0.09% 6,430,506
2011-11-30 2011-11-28 946.531 5,675 +14 0.09% 5,371,563
2011-11-18 2011-11-16 945.318 5,661 -59 0.09% 5,351,447
2011-11-14 2011-11-10 945.318 5,720 +1,280 0.09% 5,407,221
2011-11-04 2011-11-02 936.725 4,440 +465 0.07% 4,159,057
2011-10-28 2011-10-26 910.943 3,975 +1,164 0.06% 3,620,999
2011-09-30 2011-09-27 833.599 2,811 +372 0.04% 2,343,247
2011-08-29 2011-08-25 902.349 2,439 +1,932 0.04% 2,200,830
2011-08-24 2011-08-22 971.100 507 +88 0.01% 492,348
2011-07-18 2011-07-14 1168.757 419 -1,741 0.01% 489,709
2011-07-08 2011-07-06 1177.351 2,160 -582 0.04% 2,543,078
2011-07-07 2011-07-05 1177.351 2,742 -167 0.05% 3,228,297
2011-07-05 2011-06-30 1194.539 2,909 -140 0.05% 3,474,913
2011-07-04 2011-06-29 1151.570 3,049 +47 0.05% 3,511,136
2011-06-30 2011-06-28 1160.163 3,002 +56 0.05% 3,482,811
2011-06-29 2011-06-27 1142.976 2,946 +37 0.05% 3,367,207
2011-06-24 2011-06-22 1168.757 2,909 -582 0.05% 3,399,915
2011-06-23 2011-06-21 1177.351 3,491 +3,491 0.06% 4,110,132
2011-06-22 2011-06-20 1194.539 0 -3,933
2011-06-21 2011-06-17 1194.539 3,933 -517 0.06% 4,698,121
2011-06-17 2011-06-15 1203.132 4,450 +4,450 0.07% 5,353,939
2011-06-14 2011-06-10 1211.726 0 -2,239
2011-06-13 2011-06-09 1168.757 2,239 -88 0.04% 2,616,847
2011-06-10 2011-06-08 1168.757 2,327 +2,327 0.04% 2,719,698
2011-06-08 2011-06-03 1168.757 0 -1,164
2011-06-07 2011-06-02 1168.757 1,164 +1,164 0.02% 1,360,433
2011-06-02 2011-05-31 1271.883 0 -633
2011-06-01 2011-05-30 1271.883 633 +610 0.01% 805,102
2011-05-31 2011-05-27 1194.539 23 -1,271 0.00% 27,474
2011-05-26 2011-05-24 1211.726 1,294 +582 0.02% 1,567,974
2011-05-25 2011-05-23 1194.539 712 -824 0.01% 850,512
2011-05-24 2011-05-20 1237.508 1,536 +1,047 0.03% 1,900,812
2011-05-23 2011-05-19 1228.914 489 -2,541 0.01% 600,939
2011-05-20 2011-05-18 1220.320 3,030 -5,004 0.05% 3,697,570
2011-05-19 2011-05-17 1228.914 8,034 +1,736 0.13% 9,873,094
2011-05-18 2011-05-16 1142.976 6,298 +1,895 0.10% 7,198,462
2011-05-17 2011-05-13 1203.132 4,403 +330 0.07% 5,297,392
2011-05-16 2011-05-12 1349.227 4,073 -465 0.07% 5,495,402
2011-05-11 2011-05-06 1323.446 4,538 -675 0.07% 6,005,797
2011-05-04 2011-04-29 1297.664 5,213 -47 0.09% 6,764,724
2011-05-03 2011-04-28 1263.289 5,260 +2,095 0.09% 6,644,901
2011-04-29 2011-04-27 1177.351 3,165 +1,745 0.05% 3,726,316
2011-04-28 2011-04-26 1177.351 1,420 +1,373 0.02% 1,671,838
2011-04-27 2011-04-21 1177.351 47 +47 0.00% 55,335
2011-01-12 2011-01-10 893.756 0 -47
2011-01-04 2010-12-31 782.036 47 +47 0.00% 36,756
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top