History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -552,964
2022-01-28 2022-01-26 0.900 552,964 +8,000 0.98% 497,668
2022-01-07 2022-01-05 1.320 544,964 +16,000 0.96% 719,352
2022-01-06 2022-01-04 1.540 528,964 +40,000 0.94% 814,605
2022-01-05 2022-01-03 1.580 488,964 +16,000 0.87% 772,563
2022-01-04 2021-12-31 1.680 472,964 +64,000 0.84% 794,580
2021-12-30 2021-12-28 1.330 408,964 +16,000 0.72% 543,922
2021-12-29 2021-12-24 1.370 392,964 -8,000 0.70% 538,361
2021-12-28 2021-12-22 1.300 400,964 +16,000 0.71% 521,253
2021-12-23 2021-12-21 1.230 384,964 +40,000 0.68% 473,506
2021-12-20 2021-12-16 1.270 344,964 +32,000 0.64% 438,104
2021-12-17 2021-12-15 0.990 312,964 +32,000 0.58% 309,834
2021-12-16 2021-12-14 0.950 280,964 +32,000 0.52% 266,916
2021-12-15 2021-12-13 0.930 248,964 +24,000 0.46% 231,537
2021-12-14 2021-12-10 0.920 224,964 +56,000 0.42% 206,967
2021-12-13 2021-12-09 0.930 168,964 +112,000 0.31% 157,137
2021-12-09 2021-12-07 0.670 56,964 +8,000 0.11% 38,166
2021-10-26 2021-10-22 0.340 48,964 -40 0.09% 16,648
2021-09-20 2021-09-16 0.750 49,004 +6,400 0.09% 36,753
2021-09-17 2021-09-15 0.750 42,604 +1,600 0.08% 31,953
2021-07-21 2021-07-19 0.680 41,004 +1,600 0.08% 27,883
2021-03-31 2021-03-29 1.450 39,404 +3,200 0.07% 57,136
2021-01-19 2021-01-15 0.600 36,204 -24 0.07% 21,722
2020-09-29 2020-09-25 1.600 36,228 -16 0.10% 57,965
2020-09-25 2020-09-23 2.000 36,244 -2,640 0.10% 72,488
2020-09-23 2020-09-21 2.000 38,884 +3,680 0.11% 77,768
2020-08-20 2020-08-18 4.700 35,204 -64 0.10% 165,459
2020-05-07 2020-05-05 6.900 35,268 -3,760 0.12% 243,349
2020-05-06 2020-05-04 5.500 39,028 +3,760 0.13% 214,654
2019-12-17 2019-12-13 12.500 35,268 -44 0.12% 440,850
2019-11-26 2019-11-22 12.600 35,312 +80 0.12% 444,931
2019-10-14 2019-10-10 16.700 35,232 +320 0.11% 588,374
2019-10-10 2019-10-08 16.900 34,912 +560 0.11% 590,013
2019-09-13 2019-09-11 12.800 34,352 -3,440 0.11% 439,706
2019-07-16 2019-07-12 8.000 37,792 +1,760 0.12% 302,336
2019-06-04 2019-05-31 8.800 36,032 -3,840 0.12% 317,082
2019-05-20 2019-05-16 9.000 39,872 +3,760 0.13% 358,848
2019-05-17 2019-05-15 9.000 36,112 -3,440 0.12% 325,008
2019-05-15 2019-05-10 9.100 39,552 +2,400 0.13% 359,923
2019-05-14 2019-05-09 9.300 37,152 -2,480 0.12% 345,514
2019-05-10 2019-05-08 9.000 39,632 +3,440 0.13% 356,688
2019-05-09 2019-05-07 9.200 36,192 +160 0.12% 332,966
2019-03-14 2019-03-12 10.800 36,032 -80 0.12% 389,146
2018-09-10 2018-09-06 20.600 36,112 -400 0.13% 743,907
2018-06-13 2018-06-11 25.000 36,512 +800 0.13% 912,800
2018-06-08 2018-06-06 24.200 35,712 +80 0.13% 864,230
2018-03-15 2018-03-13 26.500 35,632 -2 0.13% 944,248
2018-03-06 2018-03-02 26.500 35,634 +400 0.13% 944,301
2018-02-08 2018-02-06 26.000 35,234 -5,840 0.13% 916,084
2018-02-02 2018-01-31 26.000 41,074 +2,880 0.15% 1,067,924
2018-01-19 2018-01-17 27.500 38,194 +2,960 0.14% 1,050,335
2017-12-29 2017-12-27 27.500 35,234 -20 0.13% 968,935
2017-12-06 2017-12-04 30.000 35,254 -80 0.13% 1,057,620
2017-12-04 2017-11-30 29.000 35,334 -1,440 0.13% 1,024,686
2017-11-10 2017-11-08 24.400 36,774 +80 0.13% 897,286
2017-11-07 2017-11-03 25.000 36,694 +800 0.13% 917,350
2017-11-06 2017-11-02 23.000 35,894 -240 0.13% 825,562
2017-10-23 2017-10-19 18.500 36,134 -19,200 0.13% 668,479
2017-10-18 2017-10-16 18.900 55,334 +19,920 0.20% 1,045,813
2017-10-16 2017-10-12 19.500 35,414 -19,200 0.13% 690,573
2017-10-10 2017-10-06 19.500 54,614 +3,200 0.20% 1,064,973
2017-10-09 2017-10-04 19.000 51,414 +16,000 0.19% 976,866
2017-09-13 2017-09-11 16.900 35,414 +80 0.13% 598,497
2017-09-08 2017-09-06 17.500 35,334 +80 0.13% 618,345
2017-09-06 2017-09-04 19.600 35,254 +80 0.13% 690,978
2017-08-15 2017-08-11 22.400 35,174 -720 0.13% 787,898
2017-07-20 2017-07-18 20.000 35,894 -400 0.13% 717,880
2017-07-07 2017-07-05 17.100 36,294 +80 0.13% 620,627
2017-07-05 2017-07-03 16.400 36,214 +80 0.13% 593,910
2017-07-03 2017-06-29 17.300 36,134 +80 0.13% 625,118
2017-06-30 2017-06-28 17.800 36,054 +160 0.13% 641,761
2017-06-29 2017-06-27 20.700 35,894 +80 0.13% 743,006
2017-06-28 2017-06-26 21.200 35,814 +320 0.13% 759,257
2017-06-21 2017-06-19 19.200 35,494 +80 0.13% 681,485
2017-06-16 2017-06-14 18.900 35,414 +80 0.13% 669,325
2017-06-09 2017-06-07 20.000 35,334 +80 0.13% 706,680
2017-06-08 2017-06-06 19.000 35,254 -2,160 0.13% 669,826
2017-06-07 2017-06-05 15.800 37,414 -3,200 0.13% 591,141
2017-05-22 2017-05-18 18.500 40,614 -320 0.15% 751,359
2017-04-25 2017-04-21 17.500 40,934 -720 0.18% 716,345
2017-04-20 2017-04-18 21.000 41,654 -1,200 0.19% 874,734
2017-04-19 2017-04-13 19.500 42,854 +1,200 0.19% 835,653
2017-04-13 2017-04-11 17.100 41,654 +612 0.19% 712,283
2017-04-12 2017-04-10 16.700 41,042 -1,040 0.18% 685,401
2017-03-29 2017-03-27 14.100 42,082 -1,600 0.19% 593,356
2017-03-15 2017-03-13 13.300 43,682 -3,120 0.19% 580,971
2017-01-11 2017-01-09 12.500 46,802 -800 0.21% 585,025
2017-01-09 2017-01-05 12.500 47,602 +800 0.21% 595,025
2017-01-04 2016-12-30 13.200 46,802 +1,600 0.21% 617,786
2016-12-15 2016-12-13 13.400 45,202 -1,600 0.20% 605,707
2016-12-12 2016-12-08 13.600 46,802 -800 0.21% 636,507
2016-11-30 2016-11-28 12.600 47,602 +2,720 0.27% 599,785
2016-11-14 2016-11-10 13.100 44,882 +80 0.25% 587,954
2016-11-11 2016-11-09 13.000 44,802 +1,600 0.25% 582,426
2016-11-03 2016-11-01 14.100 43,202 -800 0.24% 609,148
2016-11-01 2016-10-28 13.000 44,002 +800 0.25% 572,026
2016-10-26 2016-10-24 14.700 43,202 -1,280 0.24% 635,069
2016-10-25 2016-10-20 14.000 44,482 -1,360 0.25% 622,748
2016-10-19 2016-10-17 13.600 45,842 -320 0.26% 623,451
2016-10-13 2016-10-11 12.600 46,162 +640 0.26% 581,641
2016-09-23 2016-09-21 14.300 45,522 -2,400 0.26% 650,965
2016-09-13 2016-09-09 14.200 47,922 +1,520 0.27% 680,492
2016-09-12 2016-09-08 15.000 46,402 +320 0.26% 696,030
2016-09-09 2016-09-07 14.400 46,082 +480 0.26% 663,581
2016-08-23 2016-08-19 15.500 45,602 -2,080 0.26% 706,831
2016-08-22 2016-08-18 13.000 47,682 +2,000 0.27% 619,866
2016-08-18 2016-08-16 13.500 45,682 +80 0.26% 616,707
2016-08-11 2016-08-09 13.700 45,602 -3,680 0.26% 624,747
2016-08-01 2016-07-28 12.400 49,282 +1,520 0.28% 611,097
2016-07-29 2016-07-27 13.300 47,762 +160 0.27% 635,235
2016-07-21 2016-07-19 13.500 47,602 +1,840 0.32% 642,627
2016-07-20 2016-07-18 13.800 45,762 +160 0.31% 631,516
2016-07-13 2016-07-11 13.500 45,602 -2,000 0.31% 615,627
2016-07-12 2016-07-08 12.500 47,602 +2,000 0.32% 595,025
2016-05-18 2016-05-16 13.800 45,602 +220 0.34% 629,308
2016-05-06 2016-05-04 15.900 45,382 -2 0.67% 721,574
2016-05-03 2016-04-28 15.100 45,384 -2,960 0.67% 685,298
2016-04-27 2016-04-25 14.700 48,344 -124 0.72% 710,657
2016-04-19 2016-04-15 15.700 48,468 +2,400 0.72% 760,948
2016-04-18 2016-04-14 15.500 46,068 +2,960 0.69% 714,054
2016-04-15 2016-04-13 14.400 43,108 -80 0.64% 620,755
2016-04-14 2016-04-12 14.040 43,188 -7,820 0.64% 606,360
2016-04-13 2016-04-11 13.500 51,008 -267 0.68% 688,608
2016-04-11 2016-04-07 13.410 51,275 -480 0.69% 687,598
2016-03-30 2016-03-24 15.390 51,755 +711 0.69% 796,509
2016-03-24 2016-03-22 14.850 51,044 +711 0.68% 758,003
2016-03-23 2016-03-21 14.850 50,333 -355 0.67% 747,445
2016-03-11 2016-03-09 15.300 50,688 +888 0.68% 775,526
2016-03-08 2016-03-04 16.560 49,800 +712 0.67% 824,688
2016-03-07 2016-03-03 16.020 49,088 -534 0.66% 786,390
2016-02-24 2016-02-22 25.650 49,622 -89 0.66% 1,272,804
2016-02-15 2016-02-11 22.410 49,711 -444 0.67% 1,114,024
2016-02-01 2016-01-28 15.210 50,155 -1,067 0.67% 762,858
2016-01-29 2016-01-27 15.390 51,222 +711 0.69% 788,307
2016-01-22 2016-01-20 17.370 50,511 +89 0.68% 877,376
2016-01-06 2016-01-04 23.400 50,422 -106 0.81% 1,179,875
2015-12-23 2015-12-21 22.500 50,528 -889 0.81% 1,136,880
2015-12-21 2015-12-17 22.500 51,417 -445 0.83% 1,156,883
2015-12-11 2015-12-09 30.600 51,862 -89 0.83% 1,586,977
2015-12-01 2015-11-27 32.400 51,951 -977 0.83% 1,683,212
2015-11-26 2015-11-24 35.100 52,928 -36 0.85% 1,857,773
2015-11-20 2015-11-18 34.200 52,964 -289 0.85% 1,811,369
2015-11-19 2015-11-17 36.000 53,253 +289 0.86% 1,917,108
2015-11-16 2015-11-12 33.750 52,964 +138 0.85% 1,787,535
2015-11-13 2015-11-11 35.100 52,826 -31 0.85% 1,854,193
2015-11-09 2015-11-05 40.500 52,857 -623 0.85% 2,140,709
2015-11-06 2015-11-04 42.300 53,480 +934 0.86% 2,262,204
2015-11-05 2015-11-03 41.400 52,546 +1,111 0.84% 2,175,404
2015-11-03 2015-10-30 42.300 51,435 -3,378 0.83% 2,175,701
2015-11-02 2015-10-29 45.000 54,813 +8,209 0.88% 2,466,585
2015-10-30 2015-10-28 33.300 46,604 +182 0.75% 1,551,913
2015-10-27 2015-10-23 34.200 46,422 +1,867 0.75% 1,587,632
2015-10-19 2015-10-15 34.200 44,555 -9,840 0.72% 1,523,781
2015-10-15 2015-10-13 34.200 54,395 +1,151 0.87% 1,860,309
2015-10-12 2015-10-08 35.100 53,244 +373 0.86% 1,868,864
2015-10-09 2015-10-07 36.000 52,871 +10,107 0.85% 1,903,356
2015-10-08 2015-10-06 35.100 42,764 -49 0.69% 1,501,016
2015-10-07 2015-10-05 30.600 42,813 -2,009 0.69% 1,310,078
2015-10-06 2015-10-02 28.800 44,822 +356 0.72% 1,290,874
2015-10-05 2015-09-30 37.800 44,466 -1,111 0.71% 1,680,815
2015-10-02 2015-09-29 37.800 45,577 +889 0.73% 1,722,811
2015-09-30 2015-09-25 39.600 44,688 -23 0.72% 1,769,645
2015-09-24 2015-09-22 39.600 44,711 -2,444 0.72% 1,770,556
2015-09-23 2015-09-21 39.600 47,155 +35 0.76% 1,867,338
2015-09-22 2015-09-18 40.500 47,120 +765 0.76% 1,908,360
2015-09-21 2015-09-17 37.800 46,355 -302 0.74% 1,752,219
2015-09-18 2015-09-16 37.800 46,657 -1,116 0.75% 1,763,635
2015-09-17 2015-09-15 38.700 47,773 +7,249 0.77% 1,848,815
2015-09-16 2015-09-14 41.400 40,524 -1,916 0.65% 1,677,694
2015-09-15 2015-09-11 45.900 42,440 +5,925 0.68% 1,947,996
2015-09-14 2015-09-10 52.200 36,515 -1,640 0.59% 1,906,083
2015-09-10 2015-09-08 50.400 38,155 +1,333 0.61% 1,923,012
2015-09-09 2015-09-07 46.800 36,822 -675 0.59% 1,723,270
2015-09-08 2015-09-04 48.600 37,497 +2,222 0.60% 1,822,354
2015-09-07 2015-09-02 51.300 35,275 +1,107 0.57% 1,809,608
2015-09-02 2015-08-31 53.100 34,168 -1,223 0.55% 1,814,321
2015-08-31 2015-08-27 58.500 35,391 +2,156 0.57% 2,070,374
2015-08-28 2015-08-26 54.000 33,235 +133 0.53% 1,794,690
2015-08-27 2015-08-25 51.300 33,102 +2,338 0.53% 1,698,133
2015-08-26 2015-08-24 58.500 30,764 +209 0.49% 1,799,694
2015-08-24 2015-08-20 68.400 30,555 +160 0.49% 2,089,962
2015-08-21 2015-08-19 75.600 30,395 -80 0.49% 2,297,862
2015-08-20 2015-08-18 76.500 30,475 -76 0.49% 2,331,338
2015-08-19 2015-08-17 80.100 30,551 +245 0.49% 2,447,135
2015-08-18 2015-08-14 81.000 30,306 +146 0.49% 2,454,786
2015-08-17 2015-08-13 81.000 30,160 -160 0.48% 2,442,960
2015-08-11 2015-08-07 91.800 30,320 -666 0.49% 2,783,376
2015-08-10 2015-08-06 91.800 30,986 +1,129 0.50% 2,844,515
2015-08-05 2015-08-03 100.800 29,857 +400 0.48% 3,009,586
2015-08-04 2015-07-31 101.700 29,457 +569 0.47% 2,995,777
2015-08-03 2015-07-30 101.700 28,888 -143 0.46% 2,937,910
2015-07-31 2015-07-29 101.700 29,031 +911 0.47% 2,952,453
2015-07-30 2015-07-28 94.500 28,120 -937 0.45% 2,657,340
2015-07-29 2015-07-27 91.800 29,057 -1,636 0.47% 2,667,433
2015-07-27 2015-07-23 112.500 30,693 +191 0.49% 3,452,963
2015-07-24 2015-07-22 115.200 30,502 +222 0.49% 3,513,830
2015-07-23 2015-07-21 118.800 30,280 +23 0.49% 3,597,264
2015-07-22 2015-07-20 118.800 30,257 -54 0.49% 3,594,532
2015-07-21 2015-07-17 122.400 30,311 -200 0.49% 3,710,066
2015-07-20 2015-07-16 116.100 30,511 +725 0.49% 3,542,327
2015-07-17 2015-07-15 118.800 29,786 -1,240 0.48% 3,538,577
2015-07-16 2015-07-14 130.500 31,026 +400 0.50% 4,048,893
2015-07-15 2015-07-13 121.500 30,626 -36 0.49% 3,721,059
2015-07-14 2015-07-10 111.600 30,662 +1,676 0.49% 3,421,879
2015-07-13 2015-07-09 103.500 28,986 +1,053 0.47% 3,000,051
2015-07-10 2015-07-08 59.400 27,933 +1,778 0.45% 1,659,220
2015-07-09 2015-07-07 68.400 26,155 -720 0.42% 1,789,002
2015-07-08 2015-07-06 85.500 26,875 +2,715 0.43% 2,297,813
2015-07-07 2015-07-03 104.400 24,160 +1,507 0.39% 2,522,304
2015-07-06 2015-07-02 124.200 22,653 +1,049 0.36% 2,813,503
2015-07-03 2015-06-30 130.500 21,604 -333 0.35% 2,819,322
2015-07-02 2015-06-29 127.800 21,937 -129 0.35% 2,803,549
2015-06-30 2015-06-26 145.800 22,066 -125 0.35% 3,217,223
2015-06-26 2015-06-24 143.100 22,191 +111 0.36% 3,175,532
2015-06-25 2015-06-23 145.800 22,080 +6,174 0.35% 3,219,264
2015-06-23 2015-06-19 162.000 15,906 +75 0.26% 2,576,772
2015-06-22 2015-06-18 167.400 15,831 -146 0.25% 2,650,109
2015-06-18 2015-06-16 171.000 15,977 +3,480 0.26% 2,732,067
2015-06-17 2015-06-15 171.000 12,497 +2,222 0.20% 2,136,987
2015-06-12 2015-06-10 188.100 10,275 +98 0.17% 1,932,728
2015-06-11 2015-06-09 174.600 10,177 -71 0.16% 1,776,904
2015-06-10 2015-06-08 203.400 10,248 -223 0.16% 2,084,443
2015-06-09 2015-06-05 216.000 10,471 +31 0.17% 2,261,736
2015-06-08 2015-06-04 217.800 10,440 -262 0.17% 2,273,832
2015-06-05 2015-06-03 225.000 10,702 +9 0.17% 2,407,950
2015-06-04 2015-06-02 238.500 10,693 +156 0.17% 2,550,281
2015-06-03 2015-06-01 243.000 10,537 -1,707 0.17% 2,560,491
2015-06-02 2015-05-29 219.600 12,244 -382 0.20% 2,688,782
2015-06-01 2015-05-28 225.000 12,626 +106 0.20% 2,840,850
2015-05-29 2015-05-27 229.500 12,520 +58 0.20% 2,873,340
2015-05-28 2015-05-26 224.100 12,462 +334 0.20% 2,792,734
2015-05-27 2015-05-22 229.500 12,128 +275 0.19% 2,783,376
2015-05-26 2015-05-21 252.000 11,853 +1,342 0.19% 2,986,956
2015-05-22 2015-05-20 229.500 10,511 +534 0.17% 2,412,275
2015-05-21 2015-05-19 229.500 9,977 +306 0.16% 2,289,722
2015-05-20 2015-05-18 234.000 9,671 +1,800 0.16% 2,263,014
2015-05-19 2015-05-15 162.000 7,871 -10,973 0.13% 1,275,102
2015-05-18 2015-05-14 135.900 18,844 +120 0.30% 2,560,900
2015-05-15 2015-05-13 126.900 18,724 -307 0.30% 2,376,076
2015-05-14 2015-05-12 113.400 19,031 -71 0.31% 2,158,115
2015-05-11 2015-05-07 110.700 19,102 -1,089 0.31% 2,114,591
2015-05-08 2015-05-06 120.600 20,191 -173 0.32% 2,435,035
2015-05-07 2015-05-05 131.400 20,364 -969 0.33% 2,675,830
2015-05-06 2015-05-04 113.400 21,333 -147 0.34% 2,419,162
2015-05-05 2015-04-30 107.100 21,480 -57 0.34% 2,300,508
2015-04-30 2015-04-28 109.800 21,537 +320 0.35% 2,364,763
2015-04-29 2015-04-27 109.800 21,217 +4 0.34% 2,329,627
2015-04-27 2015-04-23 107.100 21,213 -115 0.34% 2,271,912
2015-04-24 2015-04-22 102.600 21,328 -112 0.34% 2,188,253
2015-04-23 2015-04-21 102.600 21,440 -333 0.34% 2,199,744
2015-04-22 2015-04-20 97.200 21,773 +2,222 0.35% 2,116,336
2015-04-21 2015-04-17 103.500 19,551 +2,751 0.31% 2,023,529
2015-04-20 2015-04-16 105.300 16,800 +112 0.27% 1,769,040
2015-04-17 2015-04-15 99.000 16,688 +644 0.27% 1,652,112
2015-04-16 2015-04-14 93.600 16,044 +178 0.26% 1,501,718
2015-04-15 2015-04-13 111.600 15,866 -676 0.25% 1,770,646
2015-04-14 2015-04-10 103.500 16,542 -80 0.27% 1,712,097
2015-04-13 2015-04-09 110.700 16,622 -4,760 0.27% 1,840,055
2015-04-10 2015-04-08 112.500 21,382 +1,080 0.34% 2,405,475
2015-04-09 2015-04-02 72.000 20,302 +3,062 0.33% 1,461,744
2015-04-08 2015-04-01 55.800 17,240 +1,694 0.28% 961,992
2015-04-02 2015-03-31 45.000 15,546 +6,666 0.25% 699,570
2015-04-01 2015-03-30 49.500 8,880 +183 0.14% 439,560
2015-03-31 2015-03-27 56.700 8,697 +337 0.14% 493,120
2015-03-30 2015-03-26 63.900 8,360 +227 0.13% 534,204
2015-03-27 2015-03-25 77.400 8,133 -93 0.13% 629,494
2015-03-25 2015-03-23 95.400 8,226 +93 0.13% 784,760
2015-03-20 2015-03-18 99.000 8,133 -4 0.13% 805,167
2015-03-13 2015-03-11 100.800 8,137 -31 0.13% 820,210
2015-03-10 2015-03-06 101.700 8,168 -156 0.13% 830,686
2015-02-09 2015-02-05 107.100 8,324 -4 0.13% 891,500
2015-01-27 2015-01-23 113.400 8,328 +111 0.13% 944,395
2015-01-08 2015-01-06 133.200 8,217 -31 0.13% 1,094,504
2014-12-03 2014-12-01 153.000 8,248 -63 0.13% 1,261,944
2014-12-02 2014-11-28 153.000 8,311 -1,844 0.13% 1,271,583
2014-11-28 2014-11-26 154.800 10,155 -1,049 0.16% 1,571,994
2014-11-26 2014-11-24 166.500 11,204 +49 0.18% 1,865,466
2014-11-25 2014-11-21 169.200 11,155 +333 0.18% 1,887,426
2014-11-21 2014-11-19 153.000 10,822 +36 0.17% 1,655,766
2014-11-19 2014-11-17 157.500 10,786 -98 0.17% 1,698,795
2014-11-18 2014-11-14 153.000 10,884 -1,662 0.17% 1,665,252
2014-11-13 2014-11-11 153.000 12,546 -54 0.20% 1,919,538
2014-11-12 2014-11-10 153.000 12,600 -555 0.20% 1,927,800
2014-11-11 2014-11-07 153.000 13,155 -333 0.21% 2,012,715
2014-11-07 2014-11-05 151.200 13,488 -556 0.22% 2,039,386
2014-11-05 2014-11-03 157.500 14,044 -200 0.23% 2,211,930
2014-11-04 2014-10-31 153.000 14,244 -631 0.23% 2,179,332
2014-10-31 2014-10-29 153.900 14,875 -27 0.24% 2,289,263
2014-10-30 2014-10-28 153.900 14,902 -155 0.24% 2,293,418
2014-10-23 2014-10-21 137.700 15,057 -303 0.24% 2,073,349
2014-10-21 2014-10-17 137.700 15,360 +89 0.25% 2,115,072
2014-10-16 2014-10-14 144.000 15,271 +67 0.25% 2,199,024
2014-10-09 2014-10-07 144.000 15,204 +636 0.24% 2,189,376
2014-10-06 2014-09-30 145.800 14,568 +328 0.23% 2,124,014
2014-10-03 2014-09-29 149.400 14,240 +223 0.23% 2,127,456
2014-09-29 2014-09-25 153.000 14,017 +62 0.23% 2,144,601
2014-09-26 2014-09-24 156.600 13,955 -667 0.22% 2,185,353
2014-09-25 2014-09-23 151.200 14,622 +58 0.23% 2,210,846
2014-09-24 2014-09-22 148.500 14,564 -1,507 0.23% 2,162,754
2014-09-19 2014-09-17 162.000 16,071 +214 0.26% 2,603,502
2014-09-18 2014-09-16 162.000 15,857 +1,684 0.25% 2,568,834
2014-09-11 2014-09-08 163.800 14,173 +200 0.23% 2,321,537
2014-09-05 2014-09-03 150.300 13,973 +18 0.22% 2,100,142
2014-09-02 2014-08-29 150.300 13,955 +31 0.22% 2,097,437
2014-08-28 2014-08-26 148.500 13,924 +200 0.22% 2,067,714
2014-08-19 2014-08-15 137.700 13,724 -204 0.22% 1,889,795
2014-08-12 2014-08-08 137.700 13,928 -18 0.22% 1,917,886
2014-08-11 2014-08-07 138.600 13,946 -178 0.22% 1,932,916
2014-08-08 2014-08-06 137.700 14,124 +178 0.23% 1,944,875
2014-08-04 2014-07-31 144.000 13,946 +22 0.22% 2,008,224
2014-07-30 2014-07-28 139.500 13,924 -480 0.22% 1,942,398
2014-07-25 2014-07-23 143.100 14,404 -13 0.23% 2,061,212
2014-07-24 2014-07-22 149.400 14,417 -36 0.23% 2,153,900
2014-07-21 2014-07-17 151.200 14,453 -858 0.23% 2,185,294
2014-07-18 2014-07-16 155.700 15,311 +440 0.25% 2,383,923
2014-07-17 2014-07-15 161.100 14,871 +1,045 0.24% 2,395,718
2014-07-08 2014-07-04 151.200 13,826 +310 0.22% 2,090,491
2014-07-07 2014-07-03 154.800 13,516 +329 0.24% 2,092,277
2014-07-02 2014-06-27 151.200 13,187 +885 0.23% 1,993,874
2014-06-30 2014-06-26 150.300 12,302 +715 0.22% 1,848,991
2014-06-25 2014-06-23 148.500 11,587 -9 0.20% 1,720,670
2014-06-19 2014-06-17 156.600 11,596 +183 0.20% 1,815,934
2014-06-18 2014-06-16 165.600 11,413 +222 0.20% 1,889,993
2014-06-04 2014-05-30 145.887 11,191 -408 0.20% 1,632,625
2014-05-29 2014-05-27 143.282 11,599 -658 0.20% 1,661,930
2014-05-28 2014-05-26 138.940 12,257 -553 0.21% 1,702,992
2014-05-26 2014-05-22 139.809 12,810 -143 0.22% 1,790,949
2014-05-19 2014-05-15 140.677 12,953 -917 0.22% 1,822,190
2014-05-13 2014-05-09 129.388 13,870 -82 0.24% 1,794,614
2014-05-12 2014-05-08 131.993 13,952 +119 0.24% 1,841,571
2014-05-05 2014-04-30 166.728 13,833 -414 0.24% 2,306,354
2014-04-29 2014-04-25 176.281 14,247 +295 0.24% 2,511,469
2014-04-24 2014-04-22 178.886 13,952 +41 0.24% 2,495,813
2014-04-22 2014-04-16 179.754 13,911 +5 0.24% 2,500,558
2014-04-16 2014-04-14 181.491 13,906 -23 0.24% 2,523,811
2014-04-15 2014-04-11 184.964 13,929 +18 0.24% 2,576,368
2014-04-14 2014-04-10 190.175 13,911 +553 0.24% 2,645,518
2014-04-11 2014-04-09 195.385 13,358 +64 0.23% 2,609,951
2014-04-10 2014-04-08 190.175 13,294 -465 0.23% 2,528,181
2014-04-09 2014-04-07 184.964 13,759 +696 0.23% 2,544,924
2014-04-08 2014-04-04 188.438 13,063 -401 0.22% 2,461,563
2014-04-07 2014-04-03 193.648 13,464 -2,216 0.23% 2,607,278
2014-04-04 2014-04-02 199.727 15,680 -755 0.27% 3,131,715
2014-04-03 2014-04-01 204.069 16,435 +327 0.28% 3,353,867
2014-04-01 2014-03-28 191.911 16,108 -2,911 0.27% 3,091,308
2014-03-27 2014-03-25 199.727 19,019 +1,027 0.32% 3,798,602
2014-03-26 2014-03-24 216.226 17,992 -106 0.31% 3,890,336
2014-03-25 2014-03-21 217.094 18,098 +175 0.31% 3,928,972
2014-03-24 2014-03-20 221.436 17,923 -617 0.31% 3,968,800
2014-03-21 2014-03-19 210.147 18,540 +9 0.32% 3,896,130
2014-03-20 2014-03-18 214.489 18,531 +350 0.32% 3,974,698
2014-03-19 2014-03-17 217.094 18,181 +14 0.31% 3,946,991
2014-03-18 2014-03-14 230.120 18,167 -203 0.31% 4,180,588
2014-03-17 2014-03-13 247.487 18,370 +217 0.31% 4,546,344
2014-03-14 2014-03-12 238.804 18,153 +271 0.31% 4,335,003
2014-03-13 2014-03-11 247.487 17,882 -4,155 0.30% 4,425,571
2014-03-12 2014-03-10 260.513 22,037 +2,046 0.38% 5,740,927
2014-03-11 2014-03-07 213.621 19,991 -14 0.34% 4,270,492
2014-03-10 2014-03-06 189.306 20,005 +6,287 0.34% 3,787,070
2014-03-07 2014-03-05 195.385 13,718 +3,681 0.23% 2,680,289
2014-03-05 2014-03-03 174.544 10,037 +2,515 0.17% 1,751,896
2014-03-04 2014-02-28 164.992 7,522 +801 0.13% 1,241,067
2014-03-03 2014-02-27 165.860 6,721 +581 0.11% 1,114,745
2014-02-28 2014-02-26 169.334 6,140 +2,423 0.10% 1,039,708
2014-02-26 2014-02-24 170.202 3,717 +96 0.06% 632,640
2014-02-21 2014-02-19 182.359 3,621 +65 0.06% 660,323
2014-02-20 2014-02-18 182.359 3,556 +262 0.06% 648,469
2014-02-18 2014-02-14 184.964 3,294 +567 0.06% 609,272
2014-02-17 2014-02-13 180.622 2,727 +419 0.05% 492,557
2014-02-14 2014-02-12 182.359 2,308 +203 0.04% 420,885
2014-02-12 2014-02-10 192.780 2,105 +87 0.04% 405,801
2014-02-10 2014-02-06 197.122 2,018 +74 0.03% 397,791
2014-02-07 2014-02-05 193.648 1,944 -115 0.03% 376,452
2014-02-05 2014-01-30 210.147 2,059 +175 0.04% 432,693
2014-02-04 2014-01-28 212.752 1,884 +576 0.03% 400,825
2014-01-28 2014-01-24 207.542 1,308 -115 0.02% 271,465
2014-01-27 2014-01-23 191.911 1,423 -166 0.02% 273,090
2014-01-24 2014-01-22 201.463 1,589 +55 0.03% 320,125
2014-01-17 2014-01-15 225.778 1,534 +157 0.03% 346,343
2014-01-15 2014-01-13 225.778 1,377 +147 0.02% 310,896
2014-01-14 2014-01-10 260.513 1,230 -28 0.02% 320,431
2014-01-13 2014-01-09 213.621 1,258 +88 0.02% 268,735
2014-01-08 2014-01-06 191.043 1,170 +9 0.02% 223,520
2014-01-07 2014-01-03 191.043 1,161 +152 0.02% 221,801
2014-01-06 2014-01-02 191.043 1,009 +217 0.02% 192,762
2013-12-19 2013-12-17 211.884 792 +27 0.01% 167,812
2013-10-03 2013-09-30 364.718 765 +286 0.01% 279,010
2013-07-09 2013-07-05 399.453 479 -5 0.01% 191,338
2013-05-07 2013-05-03 295.248 484 +5 0.01% 142,900
2013-01-17 2013-01-15 451.556 479 +9 0.01% 216,295
2013-01-03 2012-12-31 468.924 470 +148 0.01% 220,394
2013-01-02 2012-12-27 460.240 322 +46 0.01% 148,197
2012-12-04 2012-11-30 529.710 276 -42 0.00% 146,200
2012-11-26 2012-11-22 521.026 318 +23 0.01% 165,686
2012-11-14 2012-11-12 573.129 295 +88 0.00% 169,073
2012-11-06 2012-11-02 564.445 207 +46 0.00% 116,840
2012-10-25 2012-10-22 564.445 161 +46 0.00% 90,876
2012-08-28 2012-08-24 599.180 115 -5 0.00% 68,906
2012-08-14 2012-08-10 616.548 120 +37 0.00% 73,986
2012-06-25 2012-06-21 694.702 83 +23 0.00% 57,660
2012-06-21 2012-06-19 694.702 60 +14 0.00% 41,682
2012-06-19 2012-06-15 694.702 46 +14 0.00% 31,956
2012-06-01 2012-05-30 729.437 32 +9 0.00% 23,342
2012-03-19 2012-03-15 807.591 23 +23 0.00% 18,575
2012-02-29 2012-02-27 955.215 0 -97
2012-02-27 2012-02-23 972.582 97 +37 0.00% 94,340
2012-02-24 2012-02-22 1016.001 60 +60 0.00% 60,960
2011-05-05 2011-05-03 1349.227 0 -23
2011-05-04 2011-04-29 1297.664 23 +23 0.00% 29,846
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top