History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -317,630
2022-01-17 2022-01-13 1.300 317,630 -32,000 0.56% 412,919
2021-12-09 2021-12-07 0.670 349,630 -63,680 0.65% 234,252
2021-06-01 2021-05-28 0.695 413,310 +99,200 0.77% 287,250
2021-02-05 2021-02-03 0.680 314,110 -94,400 0.58% 213,595
2021-01-29 2021-01-27 0.570 408,510 +59,200 0.76% 232,851
2021-01-27 2021-01-25 0.545 349,310 -3,600 0.65% 190,374
2021-01-26 2021-01-22 0.545 352,910 +28,800 0.66% 192,336
2020-10-19 2020-10-15 1.700 324,110 -4,960 0.88% 550,987
2020-10-15 2020-10-12 1.700 329,070 +14,960 0.89% 559,419
2020-09-23 2020-09-21 2.000 314,110 +100,000 0.85% 628,220
2020-09-08 2020-09-04 5.400 214,110 +10,000 0.58% 1,156,194
2020-09-07 2020-09-03 6.700 204,110 -3,040 0.55% 1,367,537
2020-09-04 2020-09-02 7.200 207,150 +90,000 0.56% 1,491,480
2020-07-06 2020-07-02 5.600 117,150 -4,960 0.32% 656,040
2020-07-03 2020-06-30 6.300 122,110 -15,920 0.33% 769,293
2020-07-02 2020-06-29 7.300 138,030 -10,400 0.38% 1,007,619
2020-05-14 2020-05-12 6.600 148,430 -2,800 0.40% 979,638
2020-05-08 2020-05-06 6.800 151,230 +15,600 0.49% 1,028,364
2020-05-07 2020-05-05 6.900 135,630 +2,720 0.44% 935,847
2020-05-06 2020-05-04 5.500 132,910 +6,400 0.43% 731,005
2020-02-21 2020-02-19 10.600 126,510 -40,000 0.41% 1,341,006
2020-01-02 2019-12-27 12.900 166,510 -80 0.54% 2,147,979
2019-12-16 2019-12-12 12.900 166,590 -3,600 0.54% 2,149,011
2019-12-11 2019-12-09 12.800 170,190 -80 0.56% 2,178,432
2019-12-10 2019-12-06 13.100 170,270 +80 0.56% 2,230,537
2019-11-22 2019-11-20 12.500 170,190 +22,720 0.56% 2,127,375
2019-11-04 2019-10-31 15.600 147,470 -1,200 0.48% 2,300,532
2019-11-01 2019-10-30 15.000 148,670 +20,000 0.48% 2,230,050
2019-10-31 2019-10-29 15.000 128,670 +23,360 0.42% 1,930,050
2019-10-23 2019-10-21 17.000 105,310 -80 0.34% 1,790,270
2019-10-21 2019-10-17 17.100 105,390 +80 0.34% 1,802,169
2019-10-15 2019-10-11 16.600 105,310 +2,400 0.34% 1,748,146
2019-10-09 2019-10-04 16.900 102,910 +960 0.34% 1,739,179
2019-09-30 2019-09-26 16.200 101,950 +3,920 0.33% 1,651,590
2019-09-27 2019-09-25 15.800 98,030 +1,200 0.32% 1,548,874
2019-08-30 2019-08-28 15.200 96,830 +1,200 0.32% 1,471,816
2019-08-28 2019-08-26 16.600 95,630 +2,400 0.31% 1,587,458
2019-08-22 2019-08-20 16.900 93,230 +1,680 0.30% 1,575,587
2019-08-20 2019-08-16 13.200 91,550 +80 0.30% 1,208,460
2019-08-19 2019-08-15 13.700 91,470 +240 0.30% 1,253,139
2019-08-15 2019-08-13 9.900 91,230 -13,680 0.30% 903,177
2019-08-14 2019-08-12 9.900 104,910 -22,000 0.34% 1,038,609
2019-08-13 2019-08-09 10.100 126,910 -71,280 0.41% 1,281,791
2019-08-12 2019-08-08 9.600 198,190 -47,920 0.65% 1,902,624
2019-08-09 2019-08-07 9.000 246,110 -1,600 0.80% 2,214,990
2019-08-07 2019-08-05 8.200 247,710 +126,880 0.81% 2,031,222
2019-07-30 2019-07-26 7.300 120,830 +10,080 0.39% 882,059
2019-07-29 2019-07-25 7.700 110,750 +19,040 0.36% 852,775
2019-06-21 2019-06-19 6.000 91,710 +3,760 0.30% 550,260
2018-10-29 2018-10-25 13.000 87,950 +480 0.29% 1,143,350
2018-10-03 2018-09-28 17.000 87,470 -18,000 0.29% 1,486,990
2018-09-07 2018-09-05 23.500 105,470 -18,400 0.38% 2,478,545
2018-08-28 2018-08-24 24.700 123,870 -1,840 0.45% 3,059,589
2018-08-14 2018-08-10 26.000 125,710 -4,720 0.45% 3,268,460
2018-08-10 2018-08-08 24.800 130,430 -23,200 0.47% 3,234,664
2018-08-07 2018-08-03 24.700 153,630 -9,680 0.55% 3,794,661
2018-07-26 2018-07-24 24.900 163,310 +8,960 0.59% 4,066,419
2018-07-11 2018-07-09 24.600 154,350 -193,520 0.56% 3,797,010
2018-07-10 2018-07-06 24.800 347,870 -20,000 1.25% 8,627,176
2018-07-09 2018-07-05 24.500 367,870 +80 1.33% 9,012,815
2018-06-29 2018-06-27 24.600 367,790 -41,200 1.32% 9,047,634
2018-06-25 2018-06-21 25.000 408,990 -20,080 1.47% 10,224,750
2018-06-21 2018-06-19 24.100 429,070 -22,240 1.55% 10,340,587
2018-06-12 2018-06-08 25.500 451,310 -9,840 1.63% 11,508,405
2018-06-07 2018-06-05 23.200 461,150 +80 1.66% 10,698,680
2018-06-04 2018-05-31 24.000 461,070 +77,920 1.66% 11,065,680
2018-06-01 2018-05-30 22.400 383,150 +240 1.38% 8,582,560
2018-05-31 2018-05-29 23.000 382,910 +24,640 1.38% 8,806,930
2018-05-29 2018-05-25 23.000 358,270 -25,040 1.29% 8,240,210
2018-05-24 2018-05-21 24.400 383,310 -550 1.38% 9,352,764
2018-05-23 2018-05-18 24.300 383,860 +53,040 1.38% 9,327,798
2018-05-21 2018-05-17 23.200 330,820 +53,760 1.19% 7,675,024
2018-05-18 2018-05-16 24.600 277,060 -475,200 1.00% 6,815,676
2018-05-11 2018-05-09 25.000 752,260 +18,400 2.71% 18,806,500
2018-05-09 2018-05-07 25.500 733,860 +24,000 2.64% 18,713,430
2018-04-26 2018-04-24 27.500 709,860 -11,200 2.56% 19,521,150
2018-04-24 2018-04-20 27.000 721,060 -2,240 2.60% 19,468,620
2018-04-23 2018-04-19 27.000 723,300 -6,000 2.61% 19,529,100
2018-04-20 2018-04-18 26.500 729,300 -2,100 2.63% 19,326,450
2018-04-19 2018-04-17 27.000 731,400 -9,040 2.63% 19,747,800
2018-04-18 2018-04-16 27.500 740,440 -18,000 2.67% 20,362,100
2018-04-17 2018-04-13 27.500 758,440 -3,120 2.73% 20,857,100
2018-04-16 2018-04-12 25.500 761,560 -1,920 2.74% 19,419,780
2018-04-03 2018-03-28 27.500 763,480 -18,000 2.75% 20,995,700
2018-03-28 2018-03-26 26.000 781,480 +20,160 2.81% 20,318,480
2018-03-20 2018-03-16 27.000 761,320 +1,440 2.74% 20,555,640
2018-03-16 2018-03-14 26.000 759,880 +50,000 2.74% 19,756,880
2018-03-02 2018-02-28 27.000 709,880 +111,120 2.56% 19,166,760
2018-02-21 2018-02-15 29.000 598,760 +44,720 2.16% 17,364,040
2018-02-09 2018-02-07 27.500 554,040 +41,840 2.00% 15,236,100
2018-02-07 2018-02-05 28.500 512,200 +18,240 1.84% 14,597,700
2018-02-01 2018-01-30 26.000 493,960 +240 1.78% 12,842,960
2018-01-29 2018-01-25 27.500 493,720 -30,000 1.78% 13,577,300
2018-01-26 2018-01-24 28.000 523,720 +80,400 1.89% 14,664,160
2018-01-22 2018-01-18 28.500 443,320 +165,120 1.60% 12,634,620
2018-01-17 2018-01-15 25.500 278,200 +240 1.00% 7,094,100
2018-01-12 2018-01-10 27.000 277,960 +58,880 1.00% 7,504,920
2018-01-08 2018-01-04 26.500 219,080 +1,040 0.79% 5,805,620
2018-01-04 2018-01-02 25.500 218,040 +160 0.79% 5,560,020
2017-12-29 2017-12-27 27.500 217,880 +1,840 0.78% 5,991,700
2017-12-28 2017-12-22 29.000 216,040 +11,760 0.78% 6,265,160
2017-12-08 2017-12-06 25.500 204,280 -56,480 0.74% 5,209,140
2017-12-07 2017-12-05 28.000 260,760 -18,400 0.94% 7,301,280
2017-11-30 2017-11-28 26.000 279,160 +46,720 1.01% 7,258,160
2017-11-21 2017-11-17 22.400 232,440 -47,200 0.84% 5,206,656
2017-11-07 2017-11-03 25.000 279,640 -7,360 1.01% 6,991,000
2017-06-28 2017-06-26 21.200 287,000 -4,000 1.03% 6,084,400
2017-06-06 2017-06-02 15.500 291,000 +7,040 1.05% 4,510,500
2017-06-01 2017-05-29 19.900 283,960 -98,880 1.02% 5,650,804
2017-05-31 2017-05-26 20.200 382,840 +98,880 1.38% 7,733,368
2017-05-18 2017-05-16 20.000 283,960 +4,960 1.02% 5,679,200
2017-04-24 2017-04-20 19.500 279,000 +14,480 1.24% 5,440,500
2017-04-20 2017-04-18 21.000 264,520 +80,640 1.18% 5,554,920
2017-04-18 2017-04-12 18.000 183,880 +66,960 0.82% 3,309,840
2017-04-12 2017-04-10 16.700 116,920 +86,960 0.52% 1,952,564
2017-03-31 2017-03-29 13.900 29,960 -1,040 0.13% 416,444
2017-03-24 2017-03-22 13.200 31,000 +1,280 0.14% 409,200
2017-03-20 2017-03-16 13.400 29,720 +880 0.13% 398,248
2017-03-15 2017-03-13 13.300 28,840 +14,560 0.13% 383,572
2016-11-03 2016-11-01 14.100 14,280 +1,040 0.08% 201,348
2016-05-23 2016-05-19 11.400 13,240 -200 0.10% 150,936
2016-05-18 2016-05-16 13.800 13,440 +4,376 0.10% 185,472
2016-05-17 2016-05-13 14.100 9,064 -2,080 0.13% 127,802
2016-05-11 2016-05-09 14.400 11,144 +80 0.17% 160,474
2016-05-06 2016-05-04 15.900 11,064 +2,000 0.16% 175,918
2016-04-29 2016-04-27 14.300 9,064 -160 0.13% 129,615
2016-04-14 2016-04-12 14.040 9,224 -1,024 0.14% 129,505
2015-12-09 2015-12-07 33.300 10,248 -45 0.16% 341,258
2015-12-01 2015-11-27 32.400 10,293 -155 0.17% 333,493
2015-11-27 2015-11-25 34.200 10,448 -67 0.17% 357,322
2015-11-18 2015-11-16 32.400 10,515 -667 0.17% 340,686
2015-11-03 2015-10-30 42.300 11,182 +889 0.18% 472,999
2015-10-20 2015-10-16 36.000 10,293 -511 0.17% 370,548
2015-09-18 2015-09-16 37.800 10,804 +2,000 0.17% 408,391
2015-09-17 2015-09-15 38.700 8,804 -222 0.14% 340,715
2015-09-16 2015-09-14 41.400 9,026 +444 0.14% 373,676
2015-09-07 2015-09-02 51.300 8,582 -173 0.14% 440,257
2015-09-02 2015-08-31 53.100 8,755 -222 0.14% 464,891
2015-09-01 2015-08-28 58.500 8,977 +222 0.14% 525,155
2015-08-31 2015-08-27 58.500 8,755 +173 0.14% 512,168
2015-08-25 2015-08-21 66.600 8,582 +67 0.14% 571,561
2015-08-12 2015-08-10 90.900 8,515 -111 0.14% 774,014
2015-07-23 2015-07-21 118.800 8,626 +244 0.14% 1,024,769
2015-07-08 2015-07-06 85.500 8,382 -58 0.13% 716,661
2015-06-29 2015-06-25 148.500 8,440 +267 0.14% 1,253,340
2015-06-25 2015-06-23 145.800 8,173 -280 0.13% 1,191,623
2015-06-11 2015-06-09 174.600 8,453 -49 0.14% 1,475,894
2015-06-10 2015-06-08 203.400 8,502 +49 0.14% 1,729,307
2015-06-05 2015-06-03 225.000 8,453 +778 0.14% 1,901,925
2015-06-03 2015-06-01 243.000 7,675 -711 0.12% 1,865,025
2015-06-02 2015-05-29 219.600 8,386 +555 0.13% 1,841,566
2015-05-29 2015-05-27 229.500 7,831 -80 0.13% 1,797,215
2015-05-28 2015-05-26 224.100 7,911 +111 0.13% 1,772,855
2015-05-27 2015-05-22 229.500 7,800 +89 0.13% 1,790,100
2015-05-26 2015-05-21 252.000 7,711 +178 0.12% 1,943,172
2015-05-22 2015-05-20 229.500 7,533 -1,475 0.12% 1,728,824
2015-05-21 2015-05-19 229.500 9,008 +111 0.14% 2,067,336
2015-05-20 2015-05-18 234.000 8,897 -774 0.14% 2,081,898
2015-05-13 2015-05-11 110.700 9,671 -177 0.16% 1,070,580
2015-05-12 2015-05-08 117.000 9,848 +177 0.16% 1,152,216
2015-04-29 2015-04-27 109.800 9,671 +556 0.16% 1,061,876
2015-04-23 2015-04-21 102.600 9,115 +1,555 0.15% 935,199
2015-04-22 2015-04-20 97.200 7,560 +556 0.12% 734,832
2015-04-21 2015-04-17 103.500 7,004 +511 0.11% 724,914
2015-04-13 2015-04-09 110.700 6,493 +45 0.10% 718,775
2015-04-10 2015-04-08 112.500 6,448 -445 0.10% 725,400
2015-04-09 2015-04-02 72.000 6,893 +280 0.11% 496,296
2015-04-02 2015-03-31 45.000 6,613 +133 0.11% 297,585
2015-04-01 2015-03-30 49.500 6,480 +32 0.10% 320,760
2015-02-23 2015-02-16 108.000 6,448 -367 0.10% 696,384
2015-02-13 2015-02-11 114.300 6,815 -222 0.11% 778,955
2015-02-12 2015-02-10 116.100 7,037 +611 0.11% 816,996
2015-01-13 2015-01-09 141.300 6,426 -611 0.10% 907,994
2014-12-11 2014-12-09 136.800 7,037 +146 0.11% 962,662
2014-11-25 2014-11-21 169.200 6,891 +223 0.11% 1,165,957
2014-10-27 2014-10-23 137.700 6,668 +88 0.11% 918,184
2014-09-26 2014-09-24 156.600 6,580 -222 0.11% 1,030,428
2014-09-24 2014-09-22 148.500 6,802 +222 0.11% 1,010,097
2014-09-17 2014-09-15 161.100 6,580 +112 0.11% 1,060,038
2014-09-05 2014-09-03 150.300 6,468 -223 0.10% 972,140
2014-08-22 2014-08-20 142.200 6,691 -200 0.11% 951,460
2014-08-20 2014-08-18 137.700 6,891 +138 0.11% 948,891
2014-08-14 2014-08-12 137.700 6,753 +102 0.11% 929,888
2014-07-25 2014-07-23 143.100 6,651 -22 0.11% 951,758
2014-07-24 2014-07-22 149.400 6,673 +222 0.11% 996,946
2014-07-21 2014-07-17 151.200 6,451 +223 0.10% 975,391
2014-07-14 2014-07-10 155.700 6,228 -245 0.10% 969,700
2014-07-08 2014-07-04 151.200 6,473 +157 0.10% 978,718
2014-06-04 2014-05-30 145.887 6,316 -231 0.11% 921,424
2014-05-12 2014-05-08 131.993 6,547 +231 0.11% 864,160
2014-05-09 2014-05-07 160.650 6,316 -184 0.11% 1,014,664
2014-05-02 2014-04-29 165.860 6,500 -47 0.11% 1,078,090
2014-04-03 2014-04-01 204.069 6,547 -115 0.11% 1,336,037
2014-04-01 2014-03-28 191.911 6,662 -230 0.11% 1,278,513
2014-03-14 2014-03-12 238.804 6,892 +230 0.12% 1,645,835
2014-03-10 2014-03-06 189.306 6,662 +691 0.11% 1,261,158
2014-03-06 2014-03-04 175.412 5,971 -3,915 0.10% 1,047,386
2014-01-29 2014-01-27 209.279 9,886 -5 0.17% 2,068,931
2014-01-14 2014-01-10 260.513 9,891 +576 0.17% 2,576,735
2013-08-22 2013-08-20 373.402 9,315 -1,267 0.16% 3,478,241
2013-08-06 2013-08-02 399.453 10,582 -110 0.18% 4,227,016
2013-08-05 2013-08-01 395.112 10,692 +115 0.18% 4,224,533
2013-06-26 2013-06-24 373.402 10,577 -37 0.18% 3,949,474
2013-06-17 2013-06-13 273.539 10,614 +37 0.18% 2,903,340
2013-04-15 2013-04-11 360.376 10,577 +1,267 0.18% 3,811,702
2013-01-04 2013-01-02 494.975 9,310 +101 0.15% 4,608,216
2012-11-14 2012-11-12 573.129 9,209 +46 0.15% 5,277,943
2012-10-18 2012-10-16 616.548 9,163 -3,800 0.15% 5,649,426
2012-10-03 2012-09-27 590.496 12,963 +115 0.21% 7,654,605
2012-09-25 2012-09-21 555.761 12,848 +111 0.21% 7,140,421
2012-09-17 2012-09-13 625.231 12,737 +27 0.21% 7,963,573
2012-09-14 2012-09-12 633.915 12,710 +46 0.21% 8,057,063
2012-09-06 2012-09-04 607.864 12,664 +115 0.21% 7,697,989
2012-04-27 2012-04-25 764.172 12,549 -23 0.21% 9,589,592
2012-04-17 2012-04-13 790.223 12,572 +116 0.21% 9,934,685
2012-03-06 2012-03-02 920.480 12,456 +115 0.20% 11,465,494
2012-03-02 2012-02-29 989.950 12,341 +138 0.20% 12,216,971
2012-03-01 2012-02-28 981.266 12,203 -691 0.20% 11,974,389
2012-02-29 2012-02-27 955.215 12,894 -230 0.21% 12,316,539
2012-02-28 2012-02-24 972.582 13,124 -461 0.21% 12,764,170
2012-02-27 2012-02-23 972.582 13,585 -461 0.22% 13,212,530
2012-02-24 2012-02-22 1016.001 14,046 -2,303 0.23% 14,270,752
2012-01-11 2012-01-09 981.266 16,349 +115 0.26% 16,042,718
2012-01-05 2012-01-03 1207.044 16,234 +231 0.26% 19,595,153
2011-12-30 2011-12-28 989.950 16,003 +345 0.26% 15,842,167
2011-12-06 2011-12-02 955.215 15,658 -1,151 0.25% 14,956,752
2011-11-21 2011-11-17 953.912 16,809 +115 0.27% 16,034,309
2011-11-18 2011-11-16 945.318 16,694 -175 0.27% 15,781,145
2011-11-11 2011-11-09 979.694 16,869 -56 0.27% 16,526,451
2011-10-26 2011-10-24 902.349 16,925 +172 0.27% 15,272,263
2011-08-03 2011-08-01 1117.194 16,753 +117 0.26% 18,716,358
2011-05-26 2011-05-24 1211.726 16,636 +4,072 0.27% 20,158,278
2011-05-24 2011-05-20 1237.508 12,564 +931 0.21% 15,548,046
2011-05-20 2011-05-18 1220.320 11,633 +4,306 0.19% 14,195,983
2011-04-13 2011-04-11 1185.945 7,327 -23 0.12% 8,689,418
2011-03-23 2011-03-21 1142.976 7,350 +23 0.12% 8,400,872
2011-03-18 2011-03-16 1185.945 7,327 -233 0.12% 8,689,418
2011-03-16 2011-03-14 1280.477 7,560 +70 0.12% 9,680,404
2011-03-15 2011-03-11 1254.695 7,490 +1,024 0.12% 9,397,668
2011-03-14 2011-03-10 1125.788 6,466 +582 0.11% 7,279,347
2011-03-08 2011-03-04 971.100 5,884 +232 0.10% 5,713,951
2011-02-17 2011-02-15 893.756 5,652 +70 0.09% 5,051,506
2011-02-15 2011-02-11 893.756 5,582 +210 0.09% 4,988,943
2010-11-16 2010-11-12 893.756 5,372 +139 0.63% 4,801,255
2010-11-15 2010-11-11 945.318 5,233 +117 0.61% 4,946,851
2010-11-12 2010-11-10 945.318 5,116 +70 0.60% 4,836,249
2010-11-09 2010-11-05 945.318 5,046 +162 0.59% 4,770,076
2010-08-19 2010-08-17 678.910 4,884 -279 0.57% 3,315,799
2010-08-18 2010-08-16 678.910 5,163 -256 0.60% 3,505,215
2010-08-17 2010-08-13 678.910 5,419 -302 0.63% 3,679,016
2010-07-27 2010-07-23 635.941 5,721 -280 1.46% 3,638,221
2010-07-20 2010-07-16 601.566 6,001 -558 1.53% 3,609,999
2010-07-14 2010-07-12 601.566 6,559 -93 1.68% 3,945,673
2010-07-13 2010-07-09 601.566 6,652 -93 1.70% 4,001,619
2010-07-12 2010-07-08 601.566 6,745 -466 1.72% 4,057,564
2010-06-30 2010-06-28 601.566 7,211 -186 1.84% 4,337,894
2010-06-29 2010-06-25 601.566 7,397 -2,141 1.89% 4,449,785
2010-06-25 2010-06-23 687.504 9,538 -559 2.44% 6,557,416
2010-06-23 2010-06-21 687.504 10,097 -744 2.58% 6,941,730
2010-06-21 2010-06-17 721.879 10,841 -931 2.77% 7,825,895
2010-06-08 2010-06-04 782.036 11,772 -93 3.01% 9,206,129
2010-06-07 2010-06-03 739.067 11,865 -93 3.03% 8,769,031
2010-05-27 2010-05-25 696.098 11,958 -187 3.06% 8,323,941
2010-05-26 2010-05-24 678.910 12,145 -372 3.10% 8,245,367
2010-05-25 2010-05-20 696.098 12,517 -652 3.20% 8,713,059
2010-05-05 2010-05-03 687.504 13,169 -93 3.37% 9,053,744
2010-01-27 2010-01-25 305.080 13,262 -93 3.39% 4,045,971
2010-01-19 2010-01-15 275.002 13,355 -93 3.41% 3,672,648
2010-01-15 2010-01-13 198.517 13,448 -279 3.44% 2,669,655
2010-01-14 2010-01-12 195.939 13,727 -186 3.51% 2,689,651
2009-12-09 2009-12-07 117.735 13,913 -93 3.56% 1,638,049
2009-06-25 2009-06-23 104.844 14,006 +279 3.58% 1,468,451
2009-06-19 2009-06-17 137.501 13,727 -93 3.51% 1,887,474
2009-06-17 2009-06-15 163.282 13,820 +1,024 3.53% 2,256,561
2008-12-16 2008-12-12 85.079 12,796 +93 3.27% 1,088,666
2008-12-11 2008-12-09 61.016 12,703 -186 3.25% 775,086
2008-11-14 2008-11-12 77.344 12,889 -93 3.29% 996,890
2008-06-19 2008-06-17 163.282 12,982 -94 3.32% 2,119,730
2008-04-25 2008-04-23 124.610 13,076 -93 3.34% 1,629,402
2008-04-09 2008-04-07 146.095 13,169 -279 3.37% 1,923,921
2008-04-01 2008-03-28 171.876 13,448 -93 3.44% 2,311,389
2008-02-14 2008-02-12 180.470 13,541 -186 3.46% 2,443,742
2008-02-01 2008-01-30 165.001 13,727 -279 3.51% 2,264,969
2008-01-30 2008-01-28 165.001 14,006 +186 3.58% 2,311,004
2008-01-22 2008-01-18 171.876 13,820 -186 3.53% 2,375,327
2008-01-15 2008-01-11 180.470 14,006 -652 3.58% 2,527,661
2008-01-08 2008-01-04 206.251 14,658 -186 3.75% 3,023,231
2007-11-28 2007-11-26 219.142 14,844 -93 3.79% 3,252,944
2007-11-19 2007-11-15 262.111 14,937 -93 3.82% 3,915,152
2007-11-16 2007-11-14 262.111 15,030 -94 3.84% 3,939,528
2007-11-13 2007-11-09 240.626 15,124 -279 3.87% 3,639,235
2007-11-07 2007-11-05 240.626 15,403 -372 3.94% 3,706,370
2007-11-02 2007-10-31 253.517 15,775 -93 4.03% 3,999,234
2007-10-29 2007-10-25 249.220 15,868 -93 4.06% 3,954,628
2007-10-23 2007-10-18 257.814 15,961 +372 4.08% 4,114,971
2007-10-22 2007-10-17 326.565 15,589 -93 3.99% 5,090,814
2007-10-18 2007-10-16 287.892 15,682 +372 4.01% 4,514,729
2007-10-17 2007-10-15 317.971 15,310 +1,397 3.91% 4,868,132
2007-10-16 2007-10-12 223.439 13,913 +744 3.56% 3,108,705
2007-10-12 2007-10-10 199.376 13,169 +1,117 3.37% 2,625,586
2007-10-10 2007-10-08 189.064 12,052 +94 3.08% 2,278,595
2007-07-20 2007-07-18 455.472 11,958 -94 3.06% 5,446,529
2007-07-18 2007-07-16 550.003 12,052 +94 3.08% 6,628,641
2007-07-17 2007-07-13 592.972 11,958 +93 3.06% 7,090,764
2007-07-09 2007-07-05 352.346 11,865 +93 3.03% 4,180,584
2007-06-26 2007-06-22 403.909 11,772 4.21% 4,754,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top