History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -141,184
2023-06-20 2023-06-16 0.650 141,184 +4,080 0.25% 91,770
2023-03-13 2023-03-09 0.650 137,104 +40,000 0.24% 89,118
2022-06-09 2022-06-07 0.650 97,104 +50,000 0.17% 63,118
2022-01-19 2022-01-17 1.270 47,104 -4,800 0.08% 59,822
2022-01-10 2022-01-06 1.370 51,904 -16,000 0.09% 71,108
2022-01-04 2021-12-31 1.680 67,904 -32,000 0.12% 114,079
2022-01-03 2021-12-29 1.600 99,904 +32,000 0.18% 159,846
2021-12-13 2021-12-09 0.930 67,904 -153,600 0.13% 63,151
2021-12-09 2021-12-07 0.670 221,504 +144,000 0.41% 148,408
2021-11-05 2021-11-03 0.365 77,504 -3,200 0.14% 28,289
2021-11-03 2021-11-01 0.360 80,704 +20,800 0.15% 29,053
2021-10-21 2021-10-19 0.400 59,904 +1,600 0.11% 23,962
2021-09-29 2021-09-27 0.575 58,304 +1,600 0.11% 33,525
2021-07-08 2021-07-06 0.820 56,704 +1,600 0.11% 46,497
2021-03-25 2021-03-23 1.350 55,104 +6,400 0.10% 74,390
2021-03-24 2021-03-22 1.275 48,704 +1,600 0.09% 62,098
2021-03-22 2021-03-18 1.450 47,104 +4,800 0.09% 68,301
2021-03-18 2021-03-16 1.475 42,304 +3,200 0.08% 62,398
2021-03-02 2021-02-26 1.800 39,104 -5,280 0.07% 70,387
2021-02-17 2021-02-11 1.400 44,384 +3,200 0.08% 62,138
2021-02-16 2021-02-09 1.550 41,184 +1,600 0.08% 63,835
2021-02-10 2021-02-08 1.525 39,584 -36,000 0.07% 60,366
2021-02-09 2021-02-05 1.525 75,584 -32,000 0.14% 115,266
2021-02-08 2021-02-04 0.850 107,584 -8,000 0.20% 91,446
2021-01-25 2021-01-21 0.550 115,584 +290 0.21% 63,571
2021-01-18 2021-01-14 0.605 115,294 -1,760 0.21% 69,753
2021-01-15 2021-01-13 0.675 117,054 +32,000 0.22% 79,011
2021-01-07 2021-01-05 0.850 85,054 -56,000 0.16% 72,296
2020-12-07 2020-12-03 0.720 141,054 -560 0.26% 101,559
2020-12-03 2020-12-01 0.700 141,614 +4,400 0.26% 99,130
2020-12-02 2020-11-30 0.665 137,214 +30,000 0.25% 91,247
2020-11-27 2020-11-25 0.850 107,214 -5,280 0.28% 91,132
2020-11-26 2020-11-24 1.050 112,494 +2,000 0.29% 118,119
2020-11-25 2020-11-23 1.200 110,494 +18,000 0.28% 132,593
2020-11-23 2020-11-19 1.000 92,494 +80 0.24% 92,494
2020-11-20 2020-11-18 1.000 92,414 +2,800 0.24% 92,414
2020-11-13 2020-11-11 1.000 89,614 +1,600 0.24% 89,614
2020-11-11 2020-11-09 1.100 88,014 +2,800 0.24% 96,815
2020-11-10 2020-11-06 1.100 85,214 +800 0.23% 93,735
2020-11-02 2020-10-29 1.200 84,414 +800 0.23% 101,297
2020-10-29 2020-10-27 1.400 83,614 +1,200 0.23% 117,060
2020-09-23 2020-09-21 2.000 82,414 +6,000 0.22% 164,828
2020-09-22 2020-09-18 7.400 76,414 +720 0.21% 565,464
2020-09-07 2020-09-03 6.700 75,694 -4,720 0.21% 507,150
2020-09-04 2020-09-02 7.200 80,414 -880 0.22% 578,981
2020-09-03 2020-09-01 5.900 81,294 -12,800 0.22% 479,635
2020-09-02 2020-08-31 4.500 94,094 +3,200 0.26% 423,423
2020-08-19 2020-08-17 4.900 90,894 +12,800 0.25% 445,381
2020-08-13 2020-08-11 5.300 78,094 -480 0.21% 413,898
2020-08-12 2020-08-10 4.500 78,574 -4,960 0.21% 353,583
2020-08-11 2020-08-07 4.000 83,534 +4,960 0.23% 334,136
2020-07-03 2020-06-30 6.300 78,574 -8,080 0.21% 495,016
2020-07-02 2020-06-29 7.300 86,654 -22,960 0.24% 632,574
2020-06-30 2020-06-26 5.500 109,614 +7,120 0.30% 602,877
2020-06-29 2020-06-24 3.900 102,494 +4,000 0.28% 399,727
2020-06-26 2020-06-23 4.000 98,494 +4,000 0.27% 393,976
2020-06-23 2020-06-19 4.300 94,494 +7,040 0.26% 406,324
2020-06-19 2020-06-17 3.800 87,454 +2,160 0.24% 332,325
2020-06-18 2020-06-16 3.900 85,294 +7,200 0.23% 332,647
2020-06-09 2020-06-05 4.600 78,094 -6,400 0.21% 359,232
2020-06-05 2020-06-03 4.500 84,494 -1,200 0.23% 380,223
2020-06-04 2020-06-02 4.300 85,694 +6,400 0.23% 368,484
2020-05-27 2020-05-25 4.500 79,294 +296 0.22% 356,823
2020-05-26 2020-05-22 4.900 78,998 +720 0.21% 387,090
2020-05-25 2020-05-21 5.900 78,278 +400 0.21% 461,840
2020-05-22 2020-05-20 5.900 77,878 -400 0.21% 459,480
2020-05-21 2020-05-19 5.800 78,278 -1,040 0.21% 454,012
2020-05-20 2020-05-18 6.200 79,318 +800 0.22% 491,772
2020-05-19 2020-05-15 6.300 78,518 -800 0.21% 494,663
2020-05-15 2020-05-13 6.500 79,318 +1,040 0.22% 515,567
2020-05-14 2020-05-12 6.600 78,278 +1,200 0.21% 516,635
2020-05-13 2020-05-11 6.500 77,078 +160 0.25% 501,007
2020-05-12 2020-05-08 6.800 76,918 +800 0.25% 523,042
2020-05-08 2020-05-06 6.800 76,118 -80 0.25% 517,602
2020-05-06 2020-05-04 5.500 76,198 +2,000 0.25% 419,089
2020-04-16 2020-04-14 4.700 74,198 -320 0.24% 348,731
2020-04-06 2020-04-02 3.700 74,518 +320 0.24% 275,717
2020-03-31 2020-03-27 4.000 74,198 -720 0.24% 296,792
2020-03-27 2020-03-25 4.200 74,918 -80 0.24% 314,656
2020-03-17 2020-03-13 5.400 74,998 -1,520 0.24% 404,989
2020-03-16 2020-03-12 6.000 76,518 +2,320 0.25% 459,108
2020-02-28 2020-02-26 7.000 74,198 -17,520 0.24% 519,386
2020-02-26 2020-02-24 7.900 91,718 +17,520 0.30% 724,572
2020-02-14 2020-02-12 10.700 74,198 +480 0.24% 793,919
2020-02-06 2020-02-04 11.500 73,718 +80 0.24% 847,757
2020-01-31 2020-01-29 12.400 73,638 -1,280 0.24% 913,111
2020-01-21 2020-01-17 12.800 74,918 -10,000 0.24% 958,950
2020-01-20 2020-01-16 12.400 84,918 +9,680 0.28% 1,052,983
2020-01-17 2020-01-15 12.100 75,238 -320 0.25% 910,380
2020-01-16 2020-01-14 12.200 75,558 +2,000 0.25% 921,808
2020-01-14 2020-01-10 11.600 73,558 -160 0.24% 853,273
2020-01-10 2020-01-08 12.000 73,718 +80 0.24% 884,616
2020-01-08 2020-01-06 12.400 73,638 -4,000 0.24% 913,111
2020-01-06 2020-01-02 12.300 77,638 -2,080 0.25% 954,947
2019-12-19 2019-12-17 12.700 79,718 -5,195 0.26% 1,012,419
2019-12-18 2019-12-16 12.900 84,913 -7,360 0.28% 1,095,378
2019-12-17 2019-12-13 12.500 92,273 +7,360 0.30% 1,153,412
2019-12-13 2019-12-11 12.700 84,913 -10,000 0.28% 1,078,395
2019-12-12 2019-12-10 12.900 94,913 +10,000 0.31% 1,224,378
2019-12-09 2019-12-05 13.000 84,913 -8,800 0.28% 1,103,869
2019-12-06 2019-12-04 13.300 93,713 +8,720 0.31% 1,246,383
2019-12-05 2019-12-03 13.400 84,993 +80 0.28% 1,138,906
2019-12-04 2019-12-02 12.500 84,913 -7,440 0.28% 1,061,412
2019-12-03 2019-11-29 12.100 92,353 +7,280 0.30% 1,117,471
2019-12-02 2019-11-28 12.700 85,073 +160 0.28% 1,080,427
2019-11-27 2019-11-25 12.600 84,913 -160 0.28% 1,069,904
2019-11-25 2019-11-21 12.500 85,073 -5,440 0.28% 1,063,412
2019-11-21 2019-11-19 13.000 90,513 +5,520 0.30% 1,176,669
2019-11-20 2019-11-18 12.600 84,993 +160 0.28% 1,070,912
2019-11-19 2019-11-15 11.400 84,833 -2,000 0.28% 967,096
2019-11-15 2019-11-13 12.800 86,833 -960 0.28% 1,111,462
2019-11-12 2019-11-08 14.000 87,793 -1,840 0.29% 1,229,102
2019-11-08 2019-11-06 14.700 89,633 +880 0.29% 1,317,605
2019-11-06 2019-11-04 14.200 88,753 -1,520 0.29% 1,260,293
2019-11-05 2019-11-01 15.000 90,273 -4,480 0.29% 1,354,095
2019-11-04 2019-10-31 15.600 94,753 -1,120 0.31% 1,478,147
2019-11-01 2019-10-30 15.000 95,873 -3,360 0.31% 1,438,095
2019-10-31 2019-10-29 15.000 99,233 -15,760 0.32% 1,488,495
2019-10-30 2019-10-28 15.400 114,993 -4,080 0.38% 1,770,892
2019-10-29 2019-10-25 16.100 119,073 -14,080 0.39% 1,917,075
2019-10-28 2019-10-24 16.600 133,153 -27,040 0.43% 2,210,340
2019-10-25 2019-10-23 16.000 160,193 -17,120 0.52% 2,563,088
2019-10-24 2019-10-22 17.000 177,313 +44,880 0.58% 3,014,321
2019-10-23 2019-10-21 17.000 132,433 -10,400 0.43% 2,251,361
2019-10-22 2019-10-18 16.800 142,833 -8,880 0.47% 2,399,594
2019-10-21 2019-10-17 17.100 151,713 -11,840 0.49% 2,594,292
2019-10-18 2019-10-16 16.800 163,553 +45,280 0.53% 2,747,690
2019-10-17 2019-10-15 16.900 118,273 -13,600 0.39% 1,998,814
2019-10-16 2019-10-14 16.800 131,873 -18,400 0.43% 2,215,466
2019-10-15 2019-10-11 16.600 150,273 -9,120 0.49% 2,494,532
2019-10-14 2019-10-10 16.700 159,393 -10,000 0.52% 2,661,863
2019-10-11 2019-10-09 16.900 169,393 -103,680 0.55% 2,862,742
2019-10-10 2019-10-08 16.900 273,073 +180,000 0.89% 4,614,934
2019-10-04 2019-10-02 17.100 93,073 +2,400 0.30% 1,591,548
2019-10-03 2019-09-30 17.500 90,673 -3,600 0.30% 1,586,778
2019-09-30 2019-09-26 16.200 94,273 +640 0.31% 1,527,223
2019-09-27 2019-09-25 15.800 93,633 -5,600 0.31% 1,479,401
2019-09-26 2019-09-24 15.600 99,233 +160 0.32% 1,548,035
2019-09-24 2019-09-20 16.200 99,073 +2,960 0.32% 1,604,983
2019-09-23 2019-09-19 15.900 96,113 +2,560 0.31% 1,528,197
2019-09-20 2019-09-18 13.600 93,553 -8,720 0.31% 1,272,321
2019-09-19 2019-09-17 12.200 102,273 +8,720 0.33% 1,247,731
2019-09-11 2019-09-09 13.700 93,553 -480 0.31% 1,281,676
2019-09-09 2019-09-05 14.900 94,033 +80 0.31% 1,401,092
2019-09-05 2019-09-03 15.000 93,953 +1,920 0.31% 1,409,295
2019-09-04 2019-09-02 13.400 92,033 +80 0.30% 1,233,242
2019-09-03 2019-08-30 13.100 91,953 -10,000 0.30% 1,204,584
2019-09-02 2019-08-29 13.400 101,953 +12,000 0.33% 1,366,170
2019-08-30 2019-08-28 15.200 89,953 +800 0.29% 1,367,286
2019-08-27 2019-08-23 17.300 89,153 +1,600 0.29% 1,542,347
2019-08-26 2019-08-22 17.700 87,553 +2,000 0.29% 1,549,688
2019-08-23 2019-08-21 17.400 85,553 +2,960 0.28% 1,488,622
2019-08-22 2019-08-20 16.900 82,593 -4,320 0.27% 1,395,822
2019-08-20 2019-08-16 13.200 86,913 +10,640 0.28% 1,147,252
2019-08-19 2019-08-15 13.700 76,273 -3,920 0.25% 1,044,940
2019-08-16 2019-08-14 12.600 80,193 -240 0.26% 1,010,432
2019-08-13 2019-08-09 10.100 80,433 -19,280 0.26% 812,373
2019-08-12 2019-08-08 9.600 99,713 +37,680 0.33% 957,245
2019-08-09 2019-08-07 9.000 62,033 +24,560 0.20% 558,297
2019-08-07 2019-08-05 8.200 37,473 +3,280 0.12% 307,279
2019-08-05 2019-08-01 7.300 34,193 +4,080 0.11% 249,609
2019-08-01 2019-07-30 7.300 30,113 +2,400 0.10% 219,825
2019-07-31 2019-07-29 7.300 27,713 +640 0.09% 202,305
2019-07-29 2019-07-25 7.700 27,073 -2,400 0.09% 208,462
2019-07-24 2019-07-22 6.300 29,473 +2,400 0.10% 185,680
2019-07-19 2019-07-17 7.000 27,073 +800 0.09% 189,511
2019-07-18 2019-07-16 7.000 26,273 -2,400 0.09% 183,911
2019-07-17 2019-07-15 7.500 28,673 +4,800 0.09% 215,048
2019-07-16 2019-07-12 8.000 23,873 +2,720 0.08% 190,984
2019-07-05 2019-07-03 8.200 21,153 -1,040 0.07% 173,455
2019-05-30 2019-05-28 9.000 22,193 +1,040 0.07% 199,737
2018-10-09 2018-10-05 16.800 21,153 -60 0.07% 355,370
2018-10-03 2018-09-28 17.000 21,213 +40 0.07% 360,621
2018-04-30 2018-04-26 27.000 21,173 -240 0.08% 571,671
2018-04-17 2018-04-13 27.500 21,413 -240 0.08% 588,858
2018-02-21 2018-02-15 29.000 21,653 -1,360 0.08% 627,937
2018-02-08 2018-02-06 26.000 23,013 -400 0.08% 598,338
2018-01-24 2018-01-22 29.000 23,413 +1,280 0.08% 678,977
2018-01-23 2018-01-19 29.500 22,133 -720 0.08% 652,924
2018-01-18 2018-01-16 28.000 22,853 -560 0.08% 639,884
2018-01-11 2018-01-09 28.000 23,413 -520 0.08% 655,564
2018-01-05 2018-01-03 25.000 23,933 -320 0.09% 598,325
2017-12-22 2017-12-20 28.500 24,253 -80 0.09% 691,210
2017-12-15 2017-12-13 27.500 24,333 -160 0.09% 669,158
2017-12-14 2017-12-12 28.000 24,493 -80 0.09% 685,804
2017-12-11 2017-12-07 28.000 24,573 -400 0.09% 688,044
2017-12-08 2017-12-06 25.500 24,973 -480 0.09% 636,812
2017-12-07 2017-12-05 28.000 25,453 +560 0.09% 712,684
2017-12-06 2017-12-04 30.000 24,893 +152 0.09% 746,790
2017-12-05 2017-12-01 30.000 24,741 +80 0.09% 742,230
2017-12-04 2017-11-30 29.000 24,661 +480 0.09% 715,169
2017-12-01 2017-11-29 28.000 24,181 -400 0.09% 677,068
2017-11-29 2017-11-27 26.000 24,581 +400 0.09% 639,106
2017-11-08 2017-11-06 24.000 24,181 +400 0.09% 580,344
2017-11-07 2017-11-03 25.000 23,781 -60 0.09% 594,525
2017-10-30 2017-10-26 18.500 23,841 +1,600 0.09% 441,058
2017-09-11 2017-09-07 17.200 22,241 -10,000 0.08% 382,545
2017-09-07 2017-09-05 17.500 32,241 +320 0.12% 564,218
2017-09-06 2017-09-04 19.600 31,921 +10,000 0.11% 625,652
2017-08-10 2017-08-08 20.500 21,921 -20,000 0.08% 449,380
2017-08-01 2017-07-28 20.000 41,921 -240 0.15% 838,420
2017-07-31 2017-07-27 20.200 42,161 -10,160 0.15% 851,652
2017-07-24 2017-07-20 20.400 52,321 +400 0.19% 1,067,348
2017-07-21 2017-07-19 20.300 51,921 -2,480 0.19% 1,053,996
2017-07-20 2017-07-18 20.000 54,401 -1,600 0.20% 1,088,020
2017-07-19 2017-07-17 18.700 56,001 -100 0.20% 1,047,219
2017-07-13 2017-07-11 16.900 56,101 -5,000 0.20% 948,107
2017-07-12 2017-07-10 16.800 61,101 +400 0.22% 1,026,497
2017-07-06 2017-07-04 17.500 60,701 -8 0.22% 1,062,268
2017-07-04 2017-06-30 17.500 60,709 -8,000 0.22% 1,062,408
2017-07-03 2017-06-29 17.300 68,709 -3,200 0.25% 1,188,666
2017-05-25 2017-05-23 19.800 71,909 +4,000 0.26% 1,423,798
2017-05-24 2017-05-22 19.600 67,909 +7,200 0.24% 1,331,016
2017-05-18 2017-05-16 20.000 60,709 -4,000 0.22% 1,214,180
2017-05-05 2017-05-02 16.200 64,709 +4,000 0.23% 1,048,286
2017-04-18 2017-04-12 18.000 60,709 -3,200 0.27% 1,092,762
2017-04-05 2017-03-31 14.700 63,909 +80 0.28% 939,462
2017-03-17 2017-03-15 13.000 63,829 +20,000 0.28% 829,777
2017-03-15 2017-03-13 13.300 43,829 +10,000 0.20% 582,926
2017-02-20 2017-02-16 12.200 33,829 -560 0.15% 412,714
2016-10-17 2016-10-13 12.800 34,389 -5,760 0.19% 440,179
2016-10-07 2016-10-05 13.400 40,149 -4,000 0.23% 537,997
2016-10-04 2016-09-30 13.800 44,149 -6,000 0.25% 609,256
2016-09-29 2016-09-27 14.000 50,149 -8,000 0.28% 702,086
2016-09-27 2016-09-23 13.600 58,149 -4,000 0.33% 790,826
2016-09-19 2016-09-14 13.800 62,149 +996 0.35% 857,656
2016-08-24 2016-08-22 15.300 61,153 +2,480 0.34% 935,641
2016-08-23 2016-08-19 15.500 58,673 -2,480 0.33% 909,432
2016-08-22 2016-08-18 13.000 61,153 +80 0.34% 794,989
2016-08-10 2016-08-08 13.000 61,073 +3,600 0.34% 793,949
2016-08-09 2016-08-05 13.000 57,473 +2,300 0.32% 747,149
2016-08-03 2016-07-29 11.800 55,173 -400 0.31% 651,041
2016-07-20 2016-07-18 13.800 55,573 +1,760 0.38% 766,907
2016-07-14 2016-07-12 13.400 53,813 +7,760 0.36% 721,094
2016-07-13 2016-07-11 13.500 46,053 +5,680 0.31% 621,716
2016-07-12 2016-07-08 12.500 40,373 +1,600 0.27% 504,662
2016-07-07 2016-07-05 13.100 38,773 +14,560 0.26% 507,926
2016-07-05 2016-06-30 13.200 24,213 -400 0.16% 319,612
2016-06-17 2016-06-15 12.700 24,613 -2,960 0.18% 312,585
2016-05-30 2016-05-26 13.300 27,573 -960 0.21% 366,721
2016-05-25 2016-05-23 13.000 28,533 +4,560 0.21% 370,929
2016-05-24 2016-05-20 12.800 23,973 -400 0.18% 306,854
2016-05-19 2016-05-17 13.100 24,373 +400 0.18% 319,286
2016-05-18 2016-05-16 13.800 23,973 +8,402 0.18% 330,827
2016-05-10 2016-05-06 15.100 15,571 -460 0.23% 235,122
2016-05-09 2016-05-05 14.900 16,031 +400 0.24% 238,862
2016-05-06 2016-05-04 15.900 15,631 -400 0.23% 248,533
2016-05-04 2016-04-29 14.500 16,031 -20 0.24% 232,449
2016-05-03 2016-04-28 15.100 16,051 -960 0.24% 242,370
2016-04-29 2016-04-27 14.300 17,011 -80 0.25% 243,257
2016-04-20 2016-04-18 15.500 17,091 -1,280 0.25% 264,910
2016-04-18 2016-04-14 15.500 18,371 -160 0.27% 284,750
2016-04-14 2016-04-12 14.040 18,531 -2,059 0.28% 260,175
2016-03-31 2016-03-29 15.120 20,590 -2,134 0.28% 311,321
2016-03-18 2016-03-16 14.490 22,724 -1,066 0.30% 329,271
2015-12-08 2015-12-04 33.300 23,790 -223 0.38% 792,207
2015-12-01 2015-11-27 32.400 24,013 -533 0.39% 778,021
2015-11-25 2015-11-23 33.750 24,546 -53 0.39% 828,428
2015-11-13 2015-11-11 35.100 24,599 -223 0.40% 863,425
2015-11-12 2015-11-10 35.550 24,822 +445 0.40% 882,422
2015-11-06 2015-11-04 42.300 24,377 -1,111 0.39% 1,031,147
2015-11-05 2015-11-03 41.400 25,488 +1,333 0.41% 1,055,203
2015-11-03 2015-10-30 42.300 24,155 +267 0.39% 1,021,757
2015-11-02 2015-10-29 45.000 23,888 -160 0.38% 1,074,960
2015-10-16 2015-10-14 33.300 24,048 -62 0.39% 800,798
2015-10-15 2015-10-13 34.200 24,110 -334 0.39% 824,562
2015-10-12 2015-10-08 35.100 24,444 +756 0.39% 857,984
2015-10-07 2015-10-05 30.600 23,688 +222 0.38% 724,853
2015-10-06 2015-10-02 28.800 23,466 -444 0.38% 675,821
2015-09-21 2015-09-17 37.800 23,910 +222 0.38% 903,798
2015-09-18 2015-09-16 37.800 23,688 +266 0.38% 895,406
2015-09-17 2015-09-15 38.700 23,422 -5,333 0.38% 906,431
2015-09-16 2015-09-14 41.400 28,755 +445 0.46% 1,190,457
2015-09-15 2015-09-11 45.900 28,310 +5,333 0.45% 1,299,429
2015-09-11 2015-09-09 53.100 22,977 +111 0.37% 1,220,079
2015-08-31 2015-08-27 58.500 22,866 -222 0.37% 1,337,661
2015-08-28 2015-08-26 54.000 23,088 +333 0.37% 1,246,752
2015-08-25 2015-08-21 66.600 22,755 +311 0.37% 1,515,483
2015-08-24 2015-08-20 68.400 22,444 -333 0.36% 1,535,170
2015-08-20 2015-08-18 76.500 22,777 +333 0.37% 1,742,441
2015-08-19 2015-08-17 80.100 22,444 +556 0.36% 1,797,764
2015-08-17 2015-08-13 81.000 21,888 +111 0.35% 1,772,928
2015-08-14 2015-08-12 85.500 21,777 -196 0.35% 1,861,934
2015-08-11 2015-08-07 91.800 21,973 -18,200 0.35% 2,017,121
2015-08-10 2015-08-06 91.800 40,173 +7,294 0.65% 3,687,881
2015-08-07 2015-08-05 99.900 32,879 +10,902 0.53% 3,284,612
2015-08-06 2015-08-04 100.800 21,977 +778 0.35% 2,215,282
2015-08-05 2015-08-03 100.800 21,199 -223 0.34% 2,136,859
2015-08-04 2015-07-31 101.700 21,422 -44 0.34% 2,178,617
2015-08-03 2015-07-30 101.700 21,466 -249 0.34% 2,183,092
2015-07-31 2015-07-29 101.700 21,715 +27 0.35% 2,208,416
2015-07-30 2015-07-28 94.500 21,688 -218 0.35% 2,049,516
2015-07-29 2015-07-27 91.800 21,906 +147 0.35% 2,010,971
2015-07-28 2015-07-24 109.800 21,759 -409 0.35% 2,389,138
2015-07-27 2015-07-23 112.500 22,168 +231 0.36% 2,493,900
2015-07-24 2015-07-22 115.200 21,937 -10,040 0.35% 2,527,142
2015-07-23 2015-07-21 118.800 31,977 -262 0.51% 3,798,868
2015-07-22 2015-07-20 118.800 32,239 +342 0.52% 3,829,993
2015-07-21 2015-07-17 122.400 31,897 +1,498 0.51% 3,904,193
2015-07-20 2015-07-16 116.100 30,399 +2,200 0.49% 3,529,324
2015-07-17 2015-07-15 118.800 28,199 +1,555 0.45% 3,350,041
2015-07-16 2015-07-14 130.500 26,644 +2,298 0.43% 3,477,042
2015-07-14 2015-07-10 111.600 24,346 +444 0.39% 2,717,014
2015-07-13 2015-07-09 103.500 23,902 +667 0.38% 2,473,857
2015-07-10 2015-07-08 59.400 23,235 -3,444 0.37% 1,380,159
2015-07-09 2015-07-07 68.400 26,679 +222 0.43% 1,824,844
2015-07-08 2015-07-06 85.500 26,457 +120 0.42% 2,262,074
2015-07-07 2015-07-03 104.400 26,337 +453 0.42% 2,749,583
2015-07-06 2015-07-02 124.200 25,884 -711 0.42% 3,214,793
2015-07-03 2015-06-30 130.500 26,595 +1,582 0.43% 3,470,648
2015-07-02 2015-06-29 127.800 25,013 +236 0.40% 3,196,661
2015-06-30 2015-06-26 145.800 24,777 -8,000 0.40% 3,612,487
2015-06-29 2015-06-25 148.500 32,777 -34,609 0.53% 4,867,385
2015-06-26 2015-06-24 143.100 67,386 +15,840 1.08% 9,642,937
2015-06-25 2015-06-23 145.800 51,546 +28,716 0.83% 7,515,407
2015-06-24 2015-06-22 163.800 22,830 -2,072 0.37% 3,739,554
2015-06-23 2015-06-19 162.000 24,902 +1,334 0.40% 4,034,124
2015-06-22 2015-06-18 167.400 23,568 +489 0.38% 3,945,283
2015-06-19 2015-06-17 162.000 23,079 -5,485 0.37% 3,738,798
2015-06-18 2015-06-16 171.000 28,564 +6,591 0.46% 4,884,444
2015-06-17 2015-06-15 171.000 21,973 +463 0.35% 3,757,383
2015-06-16 2015-06-12 183.600 21,510 +168 0.35% 3,949,236
2015-06-15 2015-06-11 189.900 21,342 -448 0.34% 4,052,846
2015-06-12 2015-06-10 188.100 21,790 +462 0.35% 4,098,699
2015-06-11 2015-06-09 174.600 21,328 -1,298 0.34% 3,723,869
2015-06-10 2015-06-08 203.400 22,626 +547 0.36% 4,602,128
2015-06-09 2015-06-05 216.000 22,079 +160 0.35% 4,769,064
2015-06-08 2015-06-04 217.800 21,919 -2,623 0.35% 4,773,958
2015-06-05 2015-06-03 225.000 24,542 -364 0.39% 5,521,950
2015-06-04 2015-06-02 238.500 24,906 +231 0.40% 5,940,081
2015-06-03 2015-06-01 243.000 24,675 -20,035 0.40% 5,996,025
2015-06-02 2015-05-29 219.600 44,710 -3,134 0.72% 9,818,316
2015-06-01 2015-05-28 225.000 47,844 +200 0.77% 10,764,900
2015-05-29 2015-05-27 229.500 47,644 -371 0.77% 10,934,298
2015-05-28 2015-05-26 224.100 48,015 +23,436 0.77% 10,760,162
2015-05-27 2015-05-22 229.500 24,579 +2,551 0.39% 5,640,881
2015-05-26 2015-05-21 252.000 22,028 +3,613 0.35% 5,551,056
2015-05-22 2015-05-20 229.500 18,415 +2,182 0.30% 4,226,243
2015-05-21 2015-05-19 229.500 16,233 +138 0.26% 3,725,474
2015-05-20 2015-05-18 234.000 16,095 -7,618 0.26% 3,766,230
2015-05-19 2015-05-15 162.000 23,713 +2,778 0.38% 3,841,506
2015-05-18 2015-05-14 135.900 20,935 +1,253 0.34% 2,845,067
2015-05-15 2015-05-13 126.900 19,682 +1,169 0.32% 2,497,646
2015-05-14 2015-05-12 113.400 18,513 -555 0.30% 2,099,374
2015-05-11 2015-05-07 110.700 19,068 -89 0.31% 2,110,828
2015-05-08 2015-05-06 120.600 19,157 +1,947 0.31% 2,310,334
2015-05-07 2015-05-05 131.400 17,210 +6,888 0.28% 2,261,394
2015-05-06 2015-05-04 113.400 10,322 -133 0.17% 1,170,515
2015-05-05 2015-04-30 107.100 10,455 +89 0.17% 1,119,731
2015-04-30 2015-04-28 109.800 10,366 -267 0.17% 1,138,187
2015-04-29 2015-04-27 109.800 10,633 +667 0.17% 1,167,503
2015-04-28 2015-04-24 107.100 9,966 +2,222 0.16% 1,067,359
2015-04-27 2015-04-23 107.100 7,744 -266 0.12% 829,382
2015-04-23 2015-04-21 102.600 8,010 +444 0.13% 821,826
2015-04-22 2015-04-20 97.200 7,566 +444 0.12% 735,415
2015-04-21 2015-04-17 103.500 7,122 +1,312 0.11% 737,127
2015-04-20 2015-04-16 105.300 5,810 -45 0.09% 611,793
2015-04-16 2015-04-14 93.600 5,855 +778 0.09% 548,028
2015-04-15 2015-04-13 111.600 5,077 -422 0.08% 566,593
2015-04-14 2015-04-10 103.500 5,499 -111 0.09% 569,147
2015-04-13 2015-04-09 110.700 5,610 -334 0.09% 621,027
2015-04-10 2015-04-08 112.500 5,944 -2,431 0.10% 668,700
2015-04-09 2015-04-02 72.000 8,375 -1,858 0.13% 603,000
2015-04-08 2015-04-01 55.800 10,233 -3,800 0.16% 571,001
2015-04-02 2015-03-31 45.000 14,033 +2,711 0.23% 631,485
2015-04-01 2015-03-30 49.500 11,322 -1,044 0.18% 560,439
2015-03-31 2015-03-27 56.700 12,366 +2,951 0.20% 701,152
2015-03-30 2015-03-26 63.900 9,415 +867 0.15% 601,619
2015-03-27 2015-03-25 77.400 8,548 +2,120 0.14% 661,615
2015-03-26 2015-03-24 94.500 6,428 -858 0.10% 607,446
2015-03-20 2015-03-18 99.000 7,286 -333 0.12% 721,314
2015-03-18 2015-03-16 91.800 7,619 +1,302 0.12% 699,424
2015-03-11 2015-03-09 100.800 6,317 +35 0.10% 636,754
2015-03-10 2015-03-06 101.700 6,282 -84 0.10% 638,879
2015-03-09 2015-03-05 97.200 6,366 +116 0.10% 618,775
2015-03-03 2015-02-27 105.300 6,250 +471 0.10% 658,125
2015-03-02 2015-02-26 108.900 5,779 +1,542 0.09% 629,333
2015-02-13 2015-02-11 114.300 4,237 -111 0.07% 484,289
2015-02-11 2015-02-09 117.000 4,348 +111 0.07% 508,716
2014-12-19 2014-12-17 133.200 4,237 -111 0.07% 564,368
2014-10-06 2014-09-30 145.800 4,348 -122 0.07% 633,938
2014-09-24 2014-09-22 148.500 4,470 +222 0.07% 663,795
2014-09-18 2014-09-16 162.000 4,248 -227 0.07% 688,176
2014-09-05 2014-09-03 150.300 4,475 +227 0.07% 672,593
2014-08-20 2014-08-18 137.700 4,248 -493 0.07% 584,950
2014-08-14 2014-08-12 137.700 4,741 -257 0.08% 652,836
2014-07-17 2014-07-15 161.100 4,998 -27 0.08% 805,178
2014-07-08 2014-07-04 151.200 5,025 +428 0.08% 759,780
2014-07-07 2014-07-03 154.800 4,597 -36 0.08% 711,616
2014-06-24 2014-06-20 149.400 4,633 -89 0.08% 692,170
2014-06-18 2014-06-16 165.600 4,722 +111 0.08% 781,963
2014-06-09 2014-06-05 152.100 4,611 -22 0.08% 701,333
2014-06-05 2014-06-03 141.545 4,633 +45 0.08% 655,780
2014-06-04 2014-05-30 145.887 4,588 -168 0.08% 669,331
2014-05-27 2014-05-23 137.204 4,756 +129 0.08% 652,540
2014-05-12 2014-05-08 131.993 4,627 -96 0.08% 610,733
2014-04-25 2014-04-23 178.017 4,723 +129 0.08% 840,776
2014-04-23 2014-04-17 180.622 4,594 +32 0.08% 829,779
2014-04-14 2014-04-10 190.175 4,562 +69 0.08% 867,576
2014-04-11 2014-04-09 195.385 4,493 -101 0.08% 877,864
2014-04-08 2014-04-04 188.438 4,594 +101 0.08% 865,683
2014-04-03 2014-04-01 204.069 4,493 -1,428 0.08% 916,880
2014-04-02 2014-03-31 191.043 5,921 -32 0.10% 1,131,165
2014-04-01 2014-03-28 191.911 5,953 +23 0.10% 1,142,448
2014-03-31 2014-03-27 199.727 5,930 +74 0.10% 1,184,379
2014-03-28 2014-03-26 204.069 5,856 +350 0.10% 1,195,026
2014-03-27 2014-03-25 199.727 5,506 +69 0.09% 1,099,695
2014-03-26 2014-03-24 216.226 5,437 -254 0.09% 1,175,620
2014-03-24 2014-03-20 221.436 5,691 -423 0.10% 1,260,193
2014-03-21 2014-03-19 210.147 6,114 +304 0.10% 1,284,840
2014-03-20 2014-03-18 214.489 5,810 +502 0.10% 1,246,182
2014-03-19 2014-03-17 217.094 5,308 +92 0.09% 1,152,336
2014-03-18 2014-03-14 230.120 5,216 -14 0.09% 1,200,305
2014-03-17 2014-03-13 247.487 5,230 -193 0.09% 1,294,359
2014-03-13 2014-03-11 247.487 5,423 +262 0.09% 1,342,124
2014-03-12 2014-03-10 260.513 5,161 -285 0.09% 1,344,508
2014-03-11 2014-03-07 213.621 5,446 -93 0.09% 1,163,379
2014-03-10 2014-03-06 189.306 5,539 -184 0.09% 1,048,567
2014-03-07 2014-03-05 195.385 5,723 -285 0.10% 1,118,187
2014-03-06 2014-03-04 175.412 6,008 +92 0.10% 1,053,876
2014-03-03 2014-02-27 165.860 5,916 -5 0.10% 981,228
2014-02-26 2014-02-24 170.202 5,921 +55 0.10% 1,007,765
2014-02-24 2014-02-20 166.728 5,866 -2,257 0.10% 978,029
2014-02-21 2014-02-19 182.359 8,123 +3,133 0.14% 1,481,304
2014-02-14 2014-02-12 182.359 4,990 +55 0.09% 909,972
2014-02-11 2014-02-07 190.175 4,935 +124 0.08% 938,511
2014-01-29 2014-01-27 209.279 4,811 -27 0.08% 1,006,841
2014-01-28 2014-01-24 207.542 4,838 -392 0.08% 1,004,089
2014-01-27 2014-01-23 191.911 5,230 +69 0.09% 1,003,696
2014-01-22 2014-01-20 199.727 5,161 +46 0.09% 1,030,790
2014-01-21 2014-01-17 211.884 5,115 -880 0.09% 1,083,787
2014-01-20 2014-01-16 215.358 5,995 +392 0.10% 1,291,068
2014-01-17 2014-01-15 225.778 5,603 -576 0.10% 1,265,034
2014-01-16 2014-01-14 215.358 6,179 -46 0.11% 1,330,694
2014-01-15 2014-01-13 225.778 6,225 +691 0.11% 1,405,468
2014-01-14 2014-01-10 260.513 5,534 -1,041 0.09% 1,441,680
2014-01-13 2014-01-09 213.621 6,575 -1,013 0.11% 1,404,556
2014-01-10 2014-01-08 191.043 7,588 -231 0.13% 1,449,634
2014-01-09 2014-01-07 191.043 7,819 +56 0.13% 1,493,765
2014-01-07 2014-01-03 191.043 7,763 -1,613 0.13% 1,483,066
2014-01-02 2013-12-27 202.332 9,376 +231 0.16% 1,897,063
2013-12-30 2013-12-24 208.410 9,145 +2,008 0.16% 1,905,914
2013-12-27 2013-12-20 212.752 7,137 -64 0.12% 1,518,414
2013-12-23 2013-12-19 213.621 7,201 -231 0.12% 1,538,283
2013-12-19 2013-12-17 211.884 7,432 -497 0.13% 1,574,722
2013-12-18 2013-12-16 217.094 7,929 -69 0.14% 1,721,340
2013-12-17 2013-12-13 217.094 7,998 -23 0.14% 1,736,320
2013-12-16 2013-12-12 217.094 8,021 +161 0.14% 1,741,313
2013-12-10 2013-12-06 234.462 7,860 +115 0.13% 1,842,870
2013-12-09 2013-12-05 230.120 7,745 +230 0.13% 1,782,279
2013-12-06 2013-12-04 230.120 7,515 +1,460 0.13% 1,729,351
2013-12-05 2013-12-03 238.804 6,055 -1,381 0.10% 1,445,956
2013-12-04 2013-12-02 217.094 7,436 +1,151 0.13% 1,614,313
2013-12-02 2013-11-28 234.462 6,285 +714 0.11% 1,473,592
2013-11-29 2013-11-27 251.829 5,571 +1,129 0.09% 1,402,941
2013-11-22 2013-11-20 290.906 4,442 -162 0.08% 1,292,206
2013-11-18 2013-11-14 299.590 4,604 +51 0.08% 1,379,313
2013-11-14 2013-11-12 325.641 4,553 +9 0.08% 1,482,645
2013-11-07 2013-11-05 338.667 4,544 +28 0.08% 1,538,903
2013-11-06 2013-11-04 369.060 4,516 +184 0.08% 1,666,676
2013-11-01 2013-10-30 351.693 4,332 +42 0.07% 1,523,533
2013-10-30 2013-10-28 369.060 4,290 +230 0.07% 1,583,268
2013-10-28 2013-10-24 373.402 4,060 -5 0.07% 1,516,013
2013-10-25 2013-10-23 373.402 4,065 -27 0.07% 1,517,880
2013-10-09 2013-10-07 364.718 4,092 +161 0.07% 1,492,427
2013-09-27 2013-09-25 373.402 3,931 -37 0.07% 1,467,844
2013-09-23 2013-09-18 364.718 3,968 -46 0.07% 1,447,202
2013-09-19 2013-09-17 356.035 4,014 +74 0.07% 1,429,123
2013-09-18 2013-09-16 364.718 3,940 -19 0.07% 1,436,990
2013-09-16 2013-09-12 364.718 3,959 +37 0.07% 1,443,920
2013-09-11 2013-09-09 386.428 3,922 +32 0.07% 1,515,570
2013-09-05 2013-09-03 390.770 3,890 -129 0.07% 1,520,094
2013-09-02 2013-08-29 382.086 4,019 -55 0.07% 1,535,603
2013-08-30 2013-08-28 364.718 4,074 +55 0.07% 1,485,863
2013-08-28 2013-08-26 377.744 4,019 +10 0.07% 1,518,153
2013-08-22 2013-08-20 373.402 4,009 +37 0.07% 1,496,969
2013-08-21 2013-08-19 382.086 3,972 -157 0.07% 1,517,645
2013-08-20 2013-08-16 364.718 4,129 +239 0.07% 1,505,922
2013-08-07 2013-08-05 403.795 3,890 -18 0.07% 1,570,764
2013-08-06 2013-08-02 399.453 3,908 +115 0.07% 1,561,064
2013-08-05 2013-08-01 395.112 3,793 -212 0.06% 1,498,658
2013-08-02 2013-07-31 364.718 4,005 +166 0.07% 1,460,697
2013-07-26 2013-07-24 377.744 3,839 -4 0.07% 1,450,159
2013-07-25 2013-07-23 369.060 3,843 +59 0.07% 1,418,298
2013-07-22 2013-07-18 364.718 3,784 +10 0.06% 1,380,094
2013-07-12 2013-07-10 369.060 3,774 +32 0.06% 1,392,833
2013-07-03 2013-06-28 416.821 3,742 -1,018 0.06% 1,559,744
2013-06-28 2013-06-26 373.402 4,760 +788 0.08% 1,777,394
2013-06-27 2013-06-25 369.060 3,972 -5 0.07% 1,465,907
2013-06-26 2013-06-24 373.402 3,977 +9 0.07% 1,485,020
2013-06-24 2013-06-20 373.402 3,968 +111 0.07% 1,481,660
2013-06-21 2013-06-19 373.402 3,857 +147 0.07% 1,440,212
2013-06-20 2013-06-18 329.983 3,710 -147 0.06% 1,224,238
2013-06-19 2013-06-17 295.248 3,857 -60 0.07% 1,138,772
2013-06-18 2013-06-14 282.223 3,917 +60 0.07% 1,105,466
2013-06-17 2013-06-13 273.539 3,857 +55 0.07% 1,055,039
2013-06-13 2013-06-10 273.539 3,802 -88 0.06% 1,039,994
2013-06-11 2013-06-07 277.881 3,890 +116 0.07% 1,080,956
2013-06-10 2013-06-06 286.564 3,774 -28 0.06% 1,081,494
2013-06-06 2013-06-04 273.539 3,802 -101 0.06% 1,039,994
2013-06-04 2013-05-31 260.513 3,903 +36 0.07% 1,016,783
2013-06-03 2013-05-30 264.855 3,867 +129 0.07% 1,024,194
2013-05-30 2013-05-28 277.881 3,738 -32 0.06% 1,038,718
2013-05-29 2013-05-27 260.513 3,770 +79 0.06% 982,134
2013-05-28 2013-05-24 260.513 3,691 +36 0.06% 961,554
2013-05-22 2013-05-20 277.881 3,655 -36 0.06% 1,015,654
2013-05-20 2013-05-15 264.855 3,691 +18 0.06% 977,580
2013-05-15 2013-05-13 277.881 3,673 -23 0.06% 1,020,656
2013-05-14 2013-05-10 269.197 3,696 +41 0.06% 994,952
2013-05-10 2013-05-08 269.197 3,655 +116 0.06% 983,915
2013-05-07 2013-05-03 295.248 3,539 -24 0.06% 1,044,883
2013-05-06 2013-05-02 282.223 3,563 +28 0.06% 1,005,559
2013-05-03 2013-04-30 277.881 3,535 -83 0.06% 982,308
2013-04-29 2013-04-25 303.932 3,618 +83 0.06% 1,099,626
2013-04-25 2013-04-23 321.299 3,535 +9 0.06% 1,135,794
2013-04-23 2013-04-19 329.983 3,526 -83 0.06% 1,163,521
2013-04-19 2013-04-17 329.983 3,609 +14 0.06% 1,190,910
2013-04-16 2013-04-12 347.351 3,595 +92 0.06% 1,248,726
2013-04-15 2013-04-11 360.376 3,503 -165 0.06% 1,262,399
2013-04-10 2013-04-08 347.351 3,668 +46 0.06% 1,274,083
2013-04-09 2013-04-05 360.376 3,622 +138 0.06% 1,305,284
2013-04-05 2013-04-02 386.428 3,484 -46 0.06% 1,346,314
2013-03-28 2013-03-26 390.770 3,530 -56 0.06% 1,379,417
2013-03-27 2013-03-25 395.112 3,586 +175 0.06% 1,416,870
2013-03-26 2013-03-22 403.795 3,411 -23 0.06% 1,377,346
2013-03-22 2013-03-20 399.453 3,434 +116 0.06% 1,371,723
2013-03-21 2013-03-19 395.112 3,318 -5 0.06% 1,310,980
2013-03-18 2013-03-14 395.112 3,323 +28 0.06% 1,312,956
2013-03-15 2013-03-13 403.795 3,295 -28 0.05% 1,330,506
2013-03-14 2013-03-12 403.795 3,323 +23 0.06% 1,341,812
2013-03-13 2013-03-11 412.479 3,300 -37 0.05% 1,361,181
2013-03-11 2013-03-07 403.795 3,337 -74 0.06% 1,347,465
2013-03-07 2013-03-05 390.770 3,411 +47 0.06% 1,332,915
2013-03-06 2013-03-04 403.795 3,364 -37 0.06% 1,358,367
2013-03-04 2013-02-28 390.770 3,401 +37 0.06% 1,329,008
2013-02-28 2013-02-26 386.428 3,364 -231 0.06% 1,299,943
2013-02-27 2013-02-25 395.112 3,595 -276 0.06% 1,420,426
2013-02-20 2013-02-18 408.137 3,871 -46 0.06% 1,579,899
2013-02-19 2013-02-15 399.453 3,917 +46 0.06% 1,564,659
2013-02-06 2013-02-04 412.479 3,871 -134 0.06% 1,596,707
2013-02-05 2013-02-01 416.821 4,005 +134 0.07% 1,669,368
2013-02-04 2013-01-31 425.505 3,871 +64 0.06% 1,647,129
2013-02-01 2013-01-30 429.847 3,807 -36 0.06% 1,636,426
2013-01-31 2013-01-29 429.847 3,843 -97 0.06% 1,651,901
2013-01-30 2013-01-28 416.821 3,940 -60 0.07% 1,642,275
2013-01-29 2013-01-25 429.847 4,000 +64 0.07% 1,719,387
2013-01-28 2013-01-24 451.556 3,936 -69 0.07% 1,777,325
2013-01-24 2013-01-22 451.556 4,005 -9 0.07% 1,808,482
2013-01-22 2013-01-18 442.872 4,014 -115 0.07% 1,777,689
2013-01-17 2013-01-15 451.556 4,129 +576 0.07% 1,864,475
2013-01-16 2013-01-14 442.872 3,553 -203 0.06% 1,573,525
2013-01-15 2013-01-11 434.189 3,756 +290 0.06% 1,630,812
2013-01-14 2013-01-10 451.556 3,466 +51 0.06% 1,565,093
2013-01-11 2013-01-09 460.240 3,415 +55 0.06% 1,571,719
2013-01-10 2013-01-08 468.924 3,360 -41 0.06% 1,575,583
2013-01-09 2013-01-07 477.607 3,401 +115 0.06% 1,624,343
2013-01-08 2013-01-04 477.607 3,286 +23 0.05% 1,569,418
2013-01-04 2013-01-02 494.975 3,263 -55 0.05% 1,615,103
2012-12-28 2012-12-24 468.924 3,318 -37 0.06% 1,555,888
2012-12-27 2012-12-20 468.924 3,355 +92 0.06% 1,573,239
2012-12-18 2012-12-14 512.342 3,263 -46 0.05% 1,671,773
2012-12-14 2012-12-12 494.975 3,309 +23 0.05% 1,637,872
2012-12-13 2012-12-11 494.975 3,286 -46 0.05% 1,626,488
2012-12-12 2012-12-10 494.975 3,332 +69 0.05% 1,649,256
2012-12-11 2012-12-07 486.291 3,263 -32 0.05% 1,586,768
2012-12-10 2012-12-06 494.975 3,295 -37 0.05% 1,630,942
2012-12-07 2012-12-05 512.342 3,332 +69 0.05% 1,707,125
2012-12-05 2012-12-03 521.026 3,263 -14 0.05% 1,700,109
2012-12-03 2012-11-29 529.710 3,277 +115 0.05% 1,735,860
2012-11-29 2012-11-27 512.342 3,162 +14 0.05% 1,620,027
2012-11-28 2012-11-26 512.342 3,148 -152 0.05% 1,612,854
2012-11-27 2012-11-23 503.659 3,300 +152 0.05% 1,662,074
2012-11-26 2012-11-22 521.026 3,148 -32 0.05% 1,640,191
2012-11-23 2012-11-21 529.710 3,180 +32 0.05% 1,684,478
2012-10-26 2012-10-24 564.445 3,148 -32 0.05% 1,776,873
2012-10-25 2012-10-22 564.445 3,180 +18 0.05% 1,794,935
2012-10-24 2012-10-19 564.445 3,162 +14 0.05% 1,784,775
2012-10-18 2012-10-16 616.548 3,148 -37 0.05% 1,940,892
2012-10-16 2012-10-12 599.180 3,185 -18 0.05% 1,908,389
2012-10-15 2012-10-11 590.496 3,203 +69 0.05% 1,891,360
2012-10-10 2012-10-08 564.445 3,134 -37 0.05% 1,768,971
2012-10-05 2012-10-03 555.761 3,171 +37 0.05% 1,762,319
2012-09-28 2012-09-26 581.813 3,134 -51 0.05% 1,823,401
2012-09-26 2012-09-24 564.445 3,185 -46 0.05% 1,797,758
2012-09-25 2012-09-21 555.761 3,231 +51 0.05% 1,795,665
2012-09-24 2012-09-20 616.548 3,180 +46 0.05% 1,960,622
2012-09-21 2012-09-19 625.231 3,134 -83 0.05% 1,959,475
2012-09-20 2012-09-18 616.548 3,217 +83 0.05% 1,983,434
2012-09-07 2012-09-05 616.548 3,134 -69 0.05% 1,932,260
2012-09-05 2012-09-03 625.231 3,203 -65 0.05% 2,002,616
2012-09-04 2012-08-31 581.813 3,268 +65 0.05% 1,901,364
2012-08-30 2012-08-28 633.915 3,203 -355 0.05% 2,030,430
2012-08-29 2012-08-27 633.915 3,558 +424 0.06% 2,255,470
2012-08-08 2012-08-06 599.180 3,134 -46 0.05% 1,877,831
2012-08-07 2012-08-03 616.548 3,180 +46 0.05% 1,960,622
2012-08-01 2012-07-30 677.334 3,134 -46 0.05% 2,122,765
2012-07-31 2012-07-27 659.967 3,180 +46 0.05% 2,098,694
2012-06-28 2012-06-26 694.702 3,134 +69 0.05% 2,177,195
2012-06-12 2012-06-08 729.437 3,065 -78 0.05% 2,235,723
2012-06-11 2012-06-07 703.385 3,143 +78 0.05% 2,210,740
2012-06-04 2012-05-31 746.804 3,065 -46 0.05% 2,288,955
2012-06-01 2012-05-30 729.437 3,111 +46 0.05% 2,269,278
2012-05-22 2012-05-18 686.018 3,065 +46 0.05% 2,102,645
2012-05-02 2012-04-27 755.488 3,019 -64 0.05% 2,280,818
2012-04-30 2012-04-26 746.804 3,083 -397 0.05% 2,302,397
2012-04-27 2012-04-25 764.172 3,480 +23 0.06% 2,659,318
2012-04-25 2012-04-23 781.539 3,457 +461 0.06% 2,701,781
2012-04-13 2012-04-11 816.274 2,996 -9 0.05% 2,445,558
2012-03-27 2012-03-23 807.591 3,005 +9 0.05% 2,426,810
2012-03-05 2012-03-01 955.215 2,996 -23 0.05% 2,861,823
2012-03-02 2012-02-29 989.950 3,019 -23 0.05% 2,988,658
2012-03-01 2012-02-28 981.266 3,042 +46 0.05% 2,985,011
2012-02-22 2012-02-20 1024.685 2,996 -18 0.05% 3,069,956
2012-02-06 2012-02-02 1042.052 3,014 -23 0.05% 3,140,746
2012-01-12 2012-01-10 1033.369 3,037 -23 0.05% 3,138,341
2012-01-11 2012-01-09 981.266 3,060 +23 0.05% 3,002,674
2011-12-16 2011-12-14 955.215 3,037 +4 0.05% 2,900,987
2011-12-13 2011-12-09 955.215 3,033 +14 0.05% 2,897,166
2011-11-18 2011-11-16 945.318 3,019 -32 0.05% 2,853,916
2011-09-01 2011-08-30 876.568 3,051 -51 0.05% 2,674,409
2011-08-24 2011-08-22 971.100 3,102 -32 0.05% 3,012,351
2011-08-10 2011-08-08 1065.632 3,134 -10 0.05% 3,339,689
2011-08-08 2011-08-04 1074.225 3,144 -23 0.05% 3,377,365
2011-08-05 2011-08-03 1065.632 3,167 +23 0.05% 3,374,855
2011-08-03 2011-08-01 1117.194 3,144 -46 0.05% 3,512,459
2011-08-01 2011-07-28 1125.788 3,190 +46 0.05% 3,591,264
2011-07-29 2011-07-27 1151.570 3,144 -23 0.05% 3,620,535
2011-07-28 2011-07-26 1125.788 3,167 +23 0.05% 3,565,371
2011-07-11 2011-07-07 1177.351 3,144 -23 0.05% 3,701,592
2011-07-05 2011-06-30 1194.539 3,167 -261 0.05% 3,783,104
2011-07-04 2011-06-29 1151.570 3,428 +261 0.06% 3,947,581
2011-06-30 2011-06-28 1160.163 3,167 -23 0.05% 3,674,238
2011-06-29 2011-06-27 1142.976 3,190 +23 0.05% 3,646,093
2011-06-28 2011-06-24 1125.788 3,167 -23 0.05% 3,565,371
2011-06-27 2011-06-23 1134.382 3,190 -23 0.05% 3,618,679
2011-06-24 2011-06-22 1168.757 3,213 -131 0.05% 3,755,217
2011-06-23 2011-06-21 1177.351 3,344 +177 0.06% 3,937,062
2011-06-22 2011-06-20 1194.539 3,167 -65 0.05% 3,783,104
2011-06-21 2011-06-17 1194.539 3,232 +65 0.05% 3,860,749
2011-06-20 2011-06-16 1194.539 3,167 -982 0.05% 3,783,104
2011-06-17 2011-06-15 1203.132 4,149 +5 0.07% 4,991,797
2011-06-16 2011-06-14 1194.539 4,144 +977 0.07% 4,950,168
2011-06-15 2011-06-13 1203.132 3,167 -489 0.05% 3,810,320
2011-06-14 2011-06-10 1211.726 3,656 +489 0.06% 4,430,071
2011-06-10 2011-06-08 1168.757 3,167 -698 0.05% 3,701,454
2011-06-09 2011-06-07 1185.945 3,865 +600 0.06% 4,583,677
2011-06-08 2011-06-03 1168.757 3,265 +52 0.05% 3,815,992
2011-06-07 2011-06-02 1168.757 3,213 -42 0.05% 3,755,217
2011-06-03 2011-06-01 1185.945 3,255 +93 0.05% 3,860,250
2011-06-02 2011-05-31 1271.883 3,162 -596 0.05% 4,021,694
2011-06-01 2011-05-30 1271.883 3,758 +503 0.06% 4,779,736
2011-05-31 2011-05-27 1194.539 3,255 -829 0.05% 3,888,223
2011-05-30 2011-05-26 1194.539 4,084 +787 0.07% 4,878,496
2011-05-27 2011-05-25 1185.945 3,297 -107 0.05% 3,910,060
2011-05-26 2011-05-24 1211.726 3,404 +42 0.06% 4,124,716
2011-05-25 2011-05-23 1194.539 3,362 +46 0.06% 4,016,039
2011-05-24 2011-05-20 1237.508 3,316 +23 0.05% 4,103,575
2011-05-23 2011-05-19 1228.914 3,293 -14 0.05% 4,046,813
2011-05-19 2011-05-17 1228.914 3,307 -4 0.05% 4,064,018
2011-05-18 2011-05-16 1142.976 3,311 -531 0.05% 3,784,393
2011-05-17 2011-05-13 1203.132 3,842 +331 0.06% 4,622,435
2011-05-16 2011-05-12 1349.227 3,511 +419 0.06% 4,737,136
2011-05-13 2011-05-11 1366.415 3,092 +46 0.05% 4,224,954
2011-05-12 2011-05-09 1340.633 3,046 -23 0.05% 4,083,569
2011-05-11 2011-05-06 1323.446 3,069 -442 0.05% 4,061,655
2011-05-09 2011-05-05 1306.258 3,511 +69 0.06% 4,586,272
2011-05-06 2011-05-04 1323.446 3,442 +396 0.06% 4,555,300
2011-04-26 2011-04-20 1177.351 3,046 -46 0.05% 3,586,211
2011-04-07 2011-04-04 1065.632 3,092 +23 0.05% 3,294,933
2011-04-06 2011-04-01 1151.570 3,069 -23 0.05% 3,534,167
2011-03-28 2011-03-24 1237.508 3,092 +23 0.05% 3,826,374
2011-03-23 2011-03-21 1142.976 3,069 +46 0.05% 3,507,793
2011-03-08 2011-03-04 971.100 3,023 +24 0.05% 2,935,635
2011-02-18 2011-02-16 859.380 2,999 +23 0.05% 2,577,282
2011-02-15 2011-02-11 893.756 2,976 -279 0.05% 2,659,816
2011-02-11 2011-02-09 876.568 3,255 -117 0.05% 2,853,229
2010-11-02 2010-10-29 653.129 3,372 -46 0.39% 2,202,351
2010-10-22 2010-10-20 678.910 3,418 -7 0.40% 2,320,516
2010-10-13 2010-10-11 644.535 3,425 -93 0.40% 2,207,533
2010-10-12 2010-10-08 635.941 3,518 -23 0.41% 2,237,242
2010-06-29 2010-06-25 601.566 3,541 +93 0.91% 2,130,146
2010-06-04 2010-06-02 730.473 3,448 -93 0.88% 2,518,672
2010-06-02 2010-05-31 730.473 3,541 +93 0.91% 2,586,606
2010-05-06 2010-05-04 635.941 3,448 +1,303 0.88% 2,192,726
2010-05-05 2010-05-03 687.504 2,145 +838 0.55% 1,474,697
2010-04-19 2010-04-15 438.284 1,307 -279 0.33% 572,837
2010-04-16 2010-04-14 429.690 1,586 -280 0.41% 681,489
2010-03-11 2010-03-09 369.534 1,866 +93 0.48% 689,550
2010-03-10 2010-03-08 360.940 1,773 -93 0.45% 639,946
2010-02-11 2010-02-09 283.596 1,866 -93 0.48% 529,189
2010-02-04 2010-02-02 296.486 1,959 -465 0.50% 580,816
2010-01-28 2010-01-26 317.971 2,424 +93 0.62% 770,761
2010-01-27 2010-01-25 305.080 2,331 +186 0.60% 711,142
2010-01-26 2010-01-22 236.330 2,145 +93 0.55% 506,927
2009-06-17 2009-06-15 163.282 2,052 +838 0.52% 335,055
2009-06-09 2009-06-05 94.532 1,214 -186 0.31% 114,762
2009-06-08 2009-06-04 86.797 1,400 -931 0.36% 121,516
2009-06-05 2009-06-03 77.344 2,331 -1,024 0.60% 180,289
2009-06-04 2009-06-02 83.360 3,355 -1,024 0.86% 279,672
2008-01-07 2008-01-03 189.064 4,379 -186 1.12% 827,910
2007-10-17 2007-10-15 317.971 4,565 +372 1.17% 1,451,536
2007-10-16 2007-10-12 223.439 4,193 +93 1.07% 936,879
2007-09-20 2007-09-18 305.080 4,100 -372 1.05% 1,250,828
2007-09-19 2007-09-17 309.377 4,472 -373 1.14% 1,383,534
2007-09-17 2007-09-13 300.783 4,845 -93 1.24% 1,457,294
2007-09-13 2007-09-11 244.923 4,938 -279 1.26% 1,209,432
2007-09-12 2007-09-10 270.705 5,217 +372 1.33% 1,412,267
2007-09-07 2007-09-05 309.377 4,845 -93 1.24% 1,498,931
2007-09-03 2007-08-30 343.752 4,938 +93 1.26% 1,697,448
2007-08-09 2007-08-07 455.472 4,845 -93 1.24% 2,206,760
2007-08-06 2007-08-02 464.065 4,938 +93 1.26% 2,291,555
2007-07-30 2007-07-26 541.410 4,845 +187 1.24% 2,623,130
2007-07-26 2007-07-24 524.222 4,658 -931 1.19% 2,441,826
2007-07-25 2007-07-23 524.222 5,589 +93 1.43% 2,929,877
2007-07-20 2007-07-18 455.472 5,496 -280 1.40% 2,503,272
2007-07-18 2007-07-16 550.003 5,776 -111 1.48% 3,176,820
2007-07-17 2007-07-13 592.972 5,887 +279 1.50% 3,490,829
2007-07-05 2007-07-03 369.534 5,608 +372 1.43% 2,072,344
2007-06-26 2007-06-22 403.909 5,236 1.87% 2,114,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top