History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-13 | 2025-10-09 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-10 | 2025-10-08 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-08 | 2025-10-03 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-03 | 2025-09-30 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-10-02 | 2025-09-29 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-29 | 2025-09-25 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-26 | 2025-09-24 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-25 | 2025-09-23 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-24 | 2025-09-22 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-22 | 2025-09-18 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-16 | 2025-09-12 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-11 | 2025-09-09 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-10 | 2025-09-08 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-09 | 2025-09-05 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-08 | 2025-09-04 | 0.640 | 7,572,824 | +0 | 0.84% | 4,846,607 |
| 2025-09-05 | 2025-09-03 | 0.600 | 7,572,824 | +0 | 0.84% | 4,543,694 |
| 2025-09-04 | 2025-09-02 | 0.455 | 7,572,824 | +0 | 0.84% | 3,445,635 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,572,824 | +0 | 0.84% | 3,748,548 |
| 2025-09-02 | 2025-08-29 | 0.445 | 7,572,824 | +0 | 0.84% | 3,369,907 |
| 2025-09-01 | 2025-08-28 | 0.440 | 7,572,824 | +0 | 0.84% | 3,332,043 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,572,824 | +0 | 0.84% | 3,862,140 |
| 2025-08-28 | 2025-08-26 | 0.540 | 7,572,824 | +0 | 0.84% | 4,089,325 |
| 2025-08-27 | 2025-08-25 | 0.610 | 7,572,824 | +20,000 | 0.84% | 4,619,423 |
| 2025-08-26 | 2025-08-22 | 0.810 | 7,552,824 | -150,000 | 0.84% | 6,117,787 |
| 2025-08-25 | 2025-08-21 | 0.880 | 7,702,824 | +50,000 | 0.86% | 6,778,485 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7,652,824 | +100,000 | 0.85% | 3,673,356 |
| 2025-08-04 | 2025-07-31 | 0.445 | 7,552,824 | +1,290,000 | 0.84% | 3,361,007 |
| 2025-08-01 | 2025-07-30 | 0.365 | 6,262,824 | +170,000 | 0.70% | 2,285,931 |
| 2025-06-06 | 2025-06-04 | 0.229 | 6,092,824 | +100,000 | 0.68% | 1,395,257 |
| 2024-11-07 | 2024-11-05 | 0.450 | 5,992,824 | -130,000 | 0.67% | 2,696,771 |
| 2024-11-06 | 2024-11-04 | 0.470 | 6,122,824 | -70,000 | 0.68% | 2,877,727 |
| 2024-11-05 | 2024-11-01 | 0.470 | 6,192,824 | -240,000 | 0.69% | 2,910,627 |
| 2024-11-04 | 2024-10-31 | 0.480 | 6,432,824 | -360,000 | 0.71% | 3,087,756 |
| 2024-07-26 | 2024-07-24 | 0.188 | 6,792,824 | +6,092,000 | 0.75% | 1,277,051 |
| 2023-12-18 | 2023-12-14 | 0.370 | 700,824 | -30,000 | 0.08% | 259,305 |
| 2023-05-15 | 2023-05-11 | 1.240 | 730,824 | -10,000 | 0.08% | 906,222 |
| 2023-05-11 | 2023-05-09 | 1.100 | 740,824 | -30,000 | 0.08% | 814,906 |
| 2023-05-10 | 2023-05-08 | 1.040 | 770,824 | -6,092,000 | 0.09% | 801,657 |
| 2023-05-09 | 2023-05-05 | 1.010 | 6,862,824 | -30,000 | 0.76% | 6,931,452 |
| 2023-04-28 | 2023-04-26 | 0.790 | 6,892,824 | +10,000 | 0.77% | 5,445,331 |
| 2023-04-25 | 2023-04-21 | 0.840 | 6,882,824 | +20,000 | 0.76% | 5,781,572 |
| 2023-04-18 | 2023-04-14 | 0.960 | 6,862,824 | -1,980,000 | 0.76% | 6,588,311 |
| 2023-04-13 | 2023-04-11 | 0.970 | 8,842,824 | +20,000 | 0.98% | 8,577,539 |
| 2023-04-12 | 2023-04-06 | 1.130 | 8,822,824 | -10,000 | 0.98% | 9,969,791 |
| 2023-04-03 | 2023-03-30 | 0.960 | 8,832,824 | -330,000 | 0.98% | 8,479,511 |
| 2023-03-21 | 2023-03-17 | 0.600 | 9,162,824 | +30,000 | 1.02% | 5,497,694 |
| 2023-02-16 | 2023-02-14 | 0.890 | 9,132,824 | -220,000 | 1.12% | 8,128,213 |
| 2023-01-06 | 2023-01-04 | 0.730 | 9,352,824 | +2,000,000 | 1.14% | 6,827,562 |
| 2023-01-05 | 2023-01-03 | 0.770 | 7,352,824 | -2,840,000 | 0.90% | 5,661,674 |
| 2023-01-04 | 2022-12-30 | 0.810 | 10,192,824 | +6,000,000 | 1.25% | 8,256,187 |
| 2023-01-03 | 2022-12-29 | 0.800 | 4,192,824 | -4,230,000 | 0.51% | 3,354,259 |
| 2022-12-30 | 2022-12-28 | 0.760 | 8,422,824 | -8,500,000 | 1.03% | 6,401,346 |
| 2022-12-29 | 2022-12-23 | 0.720 | 16,922,824 | +5,000,000 | 2.07% | 12,184,433 |
| 2022-12-22 | 2022-12-20 | 0.830 | 11,922,824 | +2,000,000 | 1.46% | 9,895,944 |
| 2022-12-13 | 2022-12-09 | 0.690 | 9,922,824 | +300,000 | 1.21% | 6,846,749 |
| 2022-12-08 | 2022-12-06 | 0.720 | 9,622,824 | -100,000 | 1.18% | 6,928,433 |
| 2022-12-02 | 2022-11-30 | 0.720 | 9,722,824 | +40,000 | 1.19% | 7,000,433 |
| 2022-12-01 | 2022-11-29 | 0.670 | 9,682,824 | -20,000 | 1.18% | 6,487,492 |
| 2022-11-30 | 2022-11-28 | 0.670 | 9,702,824 | +150,000 | 1.19% | 6,500,892 |
| 2022-11-22 | 2022-11-18 | 0.640 | 9,552,824 | +50,000 | 1.17% | 6,113,807 |
| 2022-10-12 | 2022-10-10 | 0.870 | 9,502,824 | +60,000 | 1.16% | 8,267,457 |
| 2022-10-10 | 2022-10-06 | 0.700 | 9,442,824 | -190,000 | 1.15% | 6,609,977 |
| 2022-10-07 | 2022-10-05 | 0.750 | 9,632,824 | +40,000 | 1.18% | 7,224,618 |
| 2022-10-06 | 2022-10-03 | 0.780 | 9,592,824 | -2,300,000 | 1.17% | 7,482,403 |
| 2022-09-27 | 2022-09-23 | 0.250 | 11,892,824 | -36,895,000 | 1.45% | 2,973,206 |
| 2022-09-08 | 2022-09-06 | 0.262 | 48,787,824 | +375,291 | 5.96% | 12,783,166 |
| 2022-08-17 | 2022-08-15 | 0.252 | 48,412,533 | +109,154 | 5.96% | 12,196,956 |
| 2022-06-30 | 2022-06-28 | 0.489 | 48,303,379 | -9,923 | 5.95% | 23,608,745 |
| 2022-06-29 | 2022-06-27 | 0.453 | 48,313,302 | -9,923 | 5.95% | 21,909,521 |
| 2022-06-28 | 2022-06-24 | 0.494 | 48,323,225 | +19,846 | 5.95% | 23,861,934 |
| 2022-05-10 | 2022-05-05 | 0.242 | 48,303,379 | -893,077 | 5.95% | 11,682,678 |
| 2022-03-11 | 2022-03-09 | 0.171 | 49,196,456 | +2,882,654 | 6.06% | 8,428,230 |
| 2022-01-17 | 2022-01-13 | 0.181 | 46,313,802 | -9,923 | 5.71% | 8,401,108 |
| 2022-01-14 | 2022-01-12 | 0.181 | 46,323,725 | -129,000 | 5.71% | 8,402,908 |
| 2022-01-13 | 2022-01-11 | 0.199 | 46,452,725 | -783,923 | 5.72% | 9,222,126 |
| 2021-12-20 | 2021-12-16 | 0.182 | 47,236,648 | -724,385 | 5.82% | 8,616,111 |
| 2021-01-15 | 2021-01-13 | 0.108 | 47,961,033 | +1,022,077 | 5.91% | 5,171,612 |
| 2021-01-13 | 2021-01-11 | 0.108 | 46,938,956 | +5,682,946 | 5.78% | 5,061,402 |
| 2020-11-26 | 2020-11-24 | 0.115 | 41,256,010 | -99,231 | 5.08% | 4,739,644 |
| 2020-08-07 | 2020-08-05 | 0.106 | 41,355,241 | -694,615 | 5.09% | 4,375,962 |
| 2020-08-06 | 2020-08-04 | 0.111 | 42,049,856 | -1,161,000 | 5.18% | 4,661,341 |
| 2020-07-31 | 2020-07-29 | 0.121 | 43,210,856 | -258,000 | 5.32% | 5,225,499 |
| 2020-07-14 | 2020-07-10 | 0.131 | 43,468,856 | -9,923 | 5.35% | 5,694,757 |
| 2020-01-22 | 2020-01-20 | 0.212 | 43,478,779 | -9,923 | 5.36% | 9,201,323 |
| 2019-07-18 | 2019-07-16 | 0.418 | 43,488,702 | +372,115 | 5.36% | 18,187,717 |
| 2019-05-14 | 2019-05-09 | 0.479 | 43,116,587 | +9,923,077 | 5.31% | 20,639,141 |
| 2018-06-12 | 2018-06-08 | 0.705 | 33,193,510 | +992,308 | 4.09% | 23,415,577 |
| 2018-06-11 | 2018-06-07 | 0.605 | 32,201,202 | +4,872,230 | 3.97% | 19,470,494 |
| 2018-06-04 | 2018-05-31 | 0.685 | 27,328,972 | +2,877,693 | 3.37% | 18,727,761 |
| 2018-05-24 | 2018-05-21 | 0.665 | 24,451,279 | +2,976,923 | 3.01% | 16,262,944 |
| 2018-05-23 | 2018-05-18 | 0.705 | 21,474,356 | +2,996,769 | 2.65% | 15,148,577 |
| 2018-05-17 | 2018-05-15 | 0.746 | 18,477,587 | +2,976,923 | 2.28% | 13,779,410 |
| 2018-05-16 | 2018-05-14 | 0.685 | 15,500,664 | +8,514,000 | 1.91% | 10,622,160 |
| 2018-04-20 | 2018-04-18 | 0.685 | 6,986,664 | -39,692 | 0.86% | 4,787,760 |
| 2018-03-21 | 2018-03-19 | 0.937 | 7,026,356 | -6,934,479 | 0.87% | 6,585,166 |
| 2018-03-16 | 2018-03-14 | 0.907 | 13,960,835 | -49,616 | 1.72% | 12,662,153 |
| 2018-03-01 | 2018-02-27 | 0.907 | 14,010,451 | -9,923 | 1.73% | 12,707,153 |
| 2018-01-02 | 2017-12-28 | 0.816 | 14,020,374 | -79,385 | 1.73% | 11,444,538 |
| 2017-11-16 | 2017-11-14 | 0.534 | 14,099,759 | -39,692 | 1.74% | 7,530,802 |
| 2017-11-15 | 2017-11-13 | 0.534 | 14,139,451 | -277,846 | 1.74% | 7,552,001 |
| 2017-11-10 | 2017-11-08 | 0.534 | 14,417,297 | +297,692 | 1.78% | 7,700,401 |
| 2017-11-08 | 2017-11-06 | 0.504 | 14,119,605 | -605,307 | 1.74% | 7,114,530 |
| 2017-11-07 | 2017-11-03 | 0.554 | 14,724,912 | +39,692 | 1.81% | 8,161,482 |
| 2017-11-03 | 2017-11-01 | 0.554 | 14,685,220 | -69,462 | 1.81% | 8,139,482 |
| 2017-10-31 | 2017-10-27 | 0.554 | 14,754,682 | +168,693 | 1.82% | 8,177,983 |
| 2017-10-27 | 2017-10-25 | 0.524 | 14,585,989 | +138,923 | 1.80% | 7,643,511 |
| 2017-10-26 | 2017-10-24 | 0.524 | 14,447,066 | +89,307 | 1.78% | 7,570,711 |
| 2017-10-25 | 2017-10-23 | 0.534 | 14,357,759 | +9,924 | 1.77% | 7,668,602 |
| 2017-10-24 | 2017-10-20 | 0.544 | 14,347,835 | +79,384 | 1.77% | 7,807,892 |
| 2017-10-23 | 2017-10-19 | 0.544 | 14,268,451 | +59,539 | 1.76% | 7,764,692 |
| 2017-10-20 | 2017-10-18 | 0.574 | 14,208,912 | +59,538 | 1.75% | 8,161,863 |
| 2017-10-19 | 2017-10-17 | 0.544 | 14,149,374 | +59,539 | 1.74% | 7,699,892 |
| 2017-10-18 | 2017-10-16 | 0.524 | 14,089,835 | +99,230 | 1.74% | 7,383,510 |
| 2017-10-17 | 2017-10-13 | 0.524 | 13,990,605 | +129,000 | 1.72% | 7,331,511 |
| 2017-10-16 | 2017-10-12 | 0.534 | 13,861,605 | +516,000 | 1.71% | 7,403,601 |
| 2017-10-13 | 2017-10-11 | 0.524 | 13,345,605 | +297,693 | 1.64% | 6,993,511 |
| 2017-10-12 | 2017-10-10 | 0.499 | 13,047,912 | +258,000 | 1.61% | 6,508,784 |
| 2017-10-11 | 2017-10-09 | 0.504 | 12,789,912 | +49,615 | 1.58% | 6,444,529 |
| 2017-10-03 | 2017-09-28 | 0.489 | 12,740,297 | -49,615 | 1.57% | 6,226,944 |
| 2017-09-26 | 2017-09-22 | 0.489 | 12,789,912 | +238,153 | 1.58% | 6,251,193 |
| 2017-09-22 | 2017-09-20 | 0.469 | 12,551,759 | +297,693 | 1.55% | 5,881,813 |
| 2017-09-20 | 2017-09-18 | 0.484 | 12,254,066 | -297,693 | 1.51% | 5,927,548 |
| 2017-09-19 | 2017-09-15 | 0.443 | 12,551,759 | +297,693 | 1.55% | 5,565,586 |
| 2017-09-15 | 2017-09-13 | 0.408 | 12,254,066 | -39,693 | 1.51% | 5,001,369 |
| 2017-06-29 | 2017-06-27 | 0.605 | 12,293,759 | -119,076 | 1.51% | 7,433,436 |
| 2017-06-15 | 2017-06-13 | 0.605 | 12,412,835 | -89,308 | 1.53% | 7,505,435 |
| 2017-06-12 | 2017-06-08 | 0.615 | 12,502,143 | +2,731,764 | 1.54% | 7,685,426 |
| 2017-05-22 | 2017-05-18 | 0.615 | 9,770,379 | -2,731,764 | 1.20% | 6,006,132 |
| 2017-03-28 | 2017-03-24 | 0.675 | 12,502,143 | -59,539 | 1.54% | 8,441,369 |
| 2017-03-23 | 2017-03-21 | 0.726 | 12,561,682 | -1,022,077 | 1.55% | 9,114,523 |
| 2016-11-16 | 2016-11-14 | 1.038 | 13,583,759 | -9,923 | 1.67% | 14,099,731 |
| 2016-09-29 | 2016-09-27 | 1.189 | 13,593,682 | -59,538 | 1.67% | 16,164,890 |
| 2016-09-01 | 2016-08-30 | 1.209 | 13,653,220 | +1,022,077 | 1.68% | 16,510,871 |
| 2016-06-14 | 2016-06-10 | 1.290 | 12,631,143 | +2,731,764 | 1.56% | 16,293,195 |
| 2016-06-08 | 2016-06-06 | 1.290 | 9,899,379 | -19,846 | 1.22% | 12,769,432 |
| 2016-06-07 | 2016-06-03 | 1.290 | 9,919,225 | +19,846 | 1.22% | 12,795,031 |
| 2016-03-21 | 2016-03-17 | 1.905 | 9,899,379 | -19,846 | 1.22% | 18,854,864 |
| 2016-03-18 | 2016-03-16 | 2.056 | 9,919,225 | -99,231 | 1.22% | 20,392,081 |
| 2016-03-16 | 2016-03-14 | 1.915 | 10,018,456 | +89,308 | 1.23% | 19,182,625 |
| 2016-03-14 | 2016-03-10 | 1.612 | 9,929,148 | +69,462 | 1.22% | 16,009,789 |
| 2016-03-11 | 2016-03-09 | 1.512 | 9,859,686 | +29,769 | 1.21% | 14,904,177 |
| 2016-03-10 | 2016-03-08 | 1.512 | 9,829,917 | +228,231 | 1.21% | 14,859,177 |
| 2016-01-08 | 2016-01-06 | 1.381 | 9,601,686 | -39,693 | 1.18% | 13,256,281 |
| 2015-12-29 | 2015-12-24 | 1.270 | 9,641,379 | +1,050,680 | 1.19% | 12,242,309 |
| 2015-12-14 | 2015-12-10 | 1.290 | 8,590,699 | +39,692 | 1.06% | 11,081,336 |
| 2015-11-30 | 2015-11-26 | 1.391 | 8,551,007 | -49,616 | 1.05% | 11,891,866 |
| 2015-11-27 | 2015-11-25 | 1.391 | 8,600,623 | -49,615 | 1.06% | 11,960,866 |
| 2015-11-19 | 2015-11-17 | 0.927 | 8,650,238 | +99,231 | 1.07% | 8,019,911 |
| 2015-11-12 | 2015-11-10 | 1.028 | 8,551,007 | +99,231 | 1.05% | 8,789,640 |
| 2015-10-13 | 2015-10-09 | 1.391 | 8,451,776 | -49,616 | 1.04% | 11,753,865 |
| 2015-10-08 | 2015-10-06 | 1.310 | 8,501,392 | +49,616 | 1.05% | 11,137,483 |
| 2015-10-02 | 2015-09-29 | 1.330 | 8,451,776 | -99,231 | 1.04% | 11,242,828 |
| 2015-09-22 | 2015-09-18 | 1.502 | 8,551,007 | -39,692 | 1.05% | 12,839,768 |
| 2015-09-21 | 2015-09-17 | 1.512 | 8,590,699 | -49,616 | 1.06% | 12,985,940 |
| 2015-09-16 | 2015-09-14 | 1.512 | 8,640,315 | -39,692 | 1.06% | 13,060,941 |
| 2015-09-15 | 2015-09-11 | 1.532 | 8,680,007 | -39,692 | 1.07% | 13,295,887 |
| 2015-09-14 | 2015-09-10 | 1.522 | 8,719,699 | +29,769 | 1.07% | 13,268,813 |
| 2015-09-11 | 2015-09-09 | 1.562 | 8,689,930 | +99,231 | 1.07% | 13,573,805 |
| 2015-09-10 | 2015-09-08 | 1.562 | 8,590,699 | +99,230 | 1.06% | 13,418,805 |
| 2015-09-09 | 2015-09-07 | 1.592 | 8,491,469 | +228,231 | 1.05% | 13,520,525 |
| 2015-09-04 | 2015-09-01 | 1.300 | 8,263,238 | +307,615 | 1.02% | 10,742,209 |
| 2015-09-02 | 2015-08-31 | 1.310 | 7,955,623 | +148,847 | 0.98% | 10,422,483 |
| 2015-09-01 | 2015-08-28 | 1.350 | 7,806,776 | +99,230 | 0.96% | 10,542,173 |
| 2015-08-31 | 2015-08-27 | 1.310 | 7,707,546 | +555,693 | 0.95% | 10,097,483 |
| 2015-08-28 | 2015-08-26 | 1.280 | 7,151,853 | +9,923 | 0.88% | 9,153,263 |
| 2015-08-26 | 2015-08-24 | 1.310 | 7,141,930 | +466,384 | 0.88% | 9,356,482 |
| 2015-08-25 | 2015-08-21 | 1.381 | 6,675,546 | +79,385 | 0.82% | 9,216,393 |
| 2015-07-23 | 2015-07-21 | 2.217 | 6,596,161 | +188,538 | 0.81% | 14,624,047 |
| 2015-07-22 | 2015-07-20 | 2.237 | 6,407,623 | +4,202,715 | 0.79% | 14,335,194 |
| 2015-07-15 | 2015-07-13 | 2.348 | 2,204,908 | -49,615 | 0.27% | 5,177,261 |
| 2015-07-14 | 2015-07-10 | 2.378 | 2,254,523 | +49,615 | 0.28% | 5,361,920 |
| 2015-07-13 | 2015-07-09 | 1.844 | 2,204,908 | -9,923 | 0.28% | 4,066,261 |
| 2015-07-10 | 2015-07-08 | 1.008 | 2,214,831 | +327,462 | 0.28% | 2,232,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 1,887,369 | -29,769 | 0.24% | 3,480,660 |
| 2015-06-30 | 2015-06-26 | 4.122 | 1,917,138 | +19,846 | 0.24% | 7,901,878 |
| 2015-06-25 | 2015-06-23 | 4.636 | 1,897,292 | -198,462 | 0.24% | 8,795,199 |
| 2015-06-17 | 2015-06-15 | 3.709 | 2,095,754 | -198,461 | 0.26% | 7,772,161 |
| 2015-06-16 | 2015-06-12 | 3.477 | 2,294,215 | -29,770 | 0.29% | 7,976,399 |
| 2015-06-15 | 2015-06-11 | 2.973 | 2,323,985 | -962,538 | 0.29% | 6,908,901 |
| 2015-06-12 | 2015-06-10 | 2.298 | 3,286,523 | +396,923 | 0.41% | 7,551,360 |
| 2015-06-10 | 2015-06-08 | 1.774 | 2,889,600 | +248,077 | 0.36% | 5,125,120 |
| 2015-05-29 | 2015-05-27 | 1.592 | 2,641,523 | +99,231 | 0.33% | 4,205,960 |
| 2015-05-22 | 2015-05-20 | 1.844 | 2,542,292 | -496,154 | 0.32% | 4,688,459 |
| 2015-05-13 | 2015-05-11 | 1.733 | 3,038,446 | -496,154 | 0.38% | 5,266,640 |
| 2015-05-12 | 2015-05-08 | 1.693 | 3,534,600 | -178,615 | 0.44% | 5,984,160 |
| 2015-05-08 | 2015-05-06 | 1.622 | 3,713,215 | -317,539 | 0.47% | 6,024,619 |
| 2015-04-29 | 2015-04-27 | 1.048 | 4,030,754 | -2,024,308 | 0.50% | 4,224,480 |
| 2015-04-28 | 2015-04-24 | 1.028 | 6,055,062 | +39,693 | 0.76% | 6,224,040 |
| 2015-04-23 | 2015-04-21 | 0.957 | 6,015,369 | -297,693 | 0.75% | 5,758,900 |
| 2015-04-22 | 2015-04-20 | 0.998 | 6,313,062 | +297,693 | 0.79% | 6,298,380 |
| 2015-03-30 | 2015-03-26 | 0.897 | 6,015,369 | -992,308 | 0.75% | 5,395,180 |
| 2015-03-20 | 2015-03-18 | 0.766 | 7,007,677 | -29,769 | 0.88% | 5,367,120 |
| 2015-01-21 | 2015-01-19 | 0.766 | 7,037,446 | -19,846 | 0.88% | 5,389,920 |
| 2015-01-20 | 2015-01-16 | 0.756 | 7,057,292 | +19,846 | 0.88% | 5,334,000 |
| 2015-01-02 | 2014-12-29 | 0.675 | 7,037,446 | +89,308 | 0.88% | 4,751,640 |
| 2014-12-22 | 2014-12-18 | 0.736 | 6,948,138 | +119,076 | 0.87% | 5,111,460 |
| 2014-12-19 | 2014-12-17 | 0.756 | 6,829,062 | +99,231 | 0.86% | 5,161,500 |
| 2014-12-18 | 2014-12-16 | 0.756 | 6,729,831 | +158,769 | 0.84% | 5,086,500 |
| 2014-12-17 | 2014-12-15 | 0.756 | 6,571,062 | +59,539 | 0.82% | 4,966,500 |
| 2014-12-16 | 2014-12-12 | 0.776 | 6,511,523 | +59,538 | 0.82% | 5,052,740 |
| 2014-12-12 | 2014-12-10 | 0.756 | 6,451,985 | +109,154 | 0.81% | 4,876,500 |
| 2014-12-11 | 2014-12-09 | 0.705 | 6,342,831 | +387,000 | 0.79% | 4,474,400 |
| 2014-12-10 | 2014-12-08 | 0.705 | 5,955,831 | +496,154 | 0.75% | 4,201,400 |
| 2014-12-09 | 2014-12-05 | 0.776 | 5,459,677 | +496,154 | 0.68% | 4,236,540 |
| 2014-12-04 | 2014-12-02 | 0.907 | 4,963,523 | -198,462 | 0.62% | 4,501,800 |
| 2014-12-03 | 2014-12-01 | 0.957 | 5,161,985 | -496,153 | 0.65% | 4,941,900 |
| 2014-12-01 | 2014-11-27 | 0.826 | 5,658,138 | -29,770 | 0.71% | 4,675,640 |
| 2014-11-28 | 2014-11-26 | 0.877 | 5,687,908 | +575,539 | 0.71% | 4,986,840 |
| 2014-11-27 | 2014-11-25 | 0.907 | 5,112,369 | -1,240,385 | 0.64% | 4,636,800 |
| 2014-11-26 | 2014-11-24 | 0.816 | 6,352,754 | -1,091,538 | 0.80% | 5,185,620 |
| 2014-11-25 | 2014-11-21 | 0.756 | 7,444,292 | +1,319,769 | 0.93% | 5,626,500 |
| 2014-11-24 | 2014-11-20 | 0.605 | 6,124,523 | +49,615 | 0.77% | 3,703,200 |
| 2014-11-20 | 2014-11-18 | 0.635 | 6,074,908 | +39,693 | 0.76% | 3,856,860 |
| 2014-11-19 | 2014-11-17 | 0.635 | 6,035,215 | +79,384 | 0.76% | 3,831,660 |
| 2014-11-18 | 2014-11-14 | 0.615 | 5,955,831 | -49,615 | 0.75% | 3,661,220 |
| 2014-11-10 | 2014-11-06 | 0.524 | 6,005,446 | +49,615 | 0.75% | 3,147,040 |
| 2014-10-16 | 2014-10-14 | 0.605 | 5,955,831 | +138,923 | 0.75% | 3,601,200 |
| 2014-10-14 | 2014-10-10 | 0.605 | 5,816,908 | +49,616 | 0.73% | 3,517,200 |
| 2014-10-13 | 2014-10-09 | 0.584 | 5,767,292 | +29,769 | 0.72% | 3,370,960 |
| 2014-10-10 | 2014-10-08 | 0.584 | 5,737,523 | +248,077 | 0.72% | 3,353,560 |
| 2014-10-09 | 2014-10-07 | 0.584 | 5,489,446 | +129,000 | 0.69% | 3,208,560 |
| 2014-10-07 | 2014-10-03 | 0.584 | 5,360,446 | +258,000 | 0.67% | 3,133,160 |
| 2014-10-06 | 2014-09-30 | 0.554 | 5,102,446 | +208,384 | 0.64% | 2,828,100 |
| 2014-09-30 | 2014-09-26 | 0.595 | 4,894,062 | +297,693 | 0.61% | 2,909,880 |
| 2014-09-29 | 2014-09-25 | 0.615 | 4,596,369 | +2,044,154 | 0.58% | 2,825,520 |
| 2014-09-26 | 2014-09-24 | 0.574 | 2,552,215 | +744,230 | 0.32% | 1,466,040 |
| 2014-09-23 | 2014-09-19 | 0.544 | 1,807,985 | +496,154 | 0.23% | 983,880 |
| 2014-09-16 | 2014-09-12 | 0.564 | 1,311,831 | +516,000 | 0.16% | 740,320 |
| 2014-09-08 | 2014-09-04 | 0.574 | 795,831 | +178,616 | 0.10% | 457,140 |
| 2014-09-05 | 2014-09-03 | 0.544 | 617,215 | +198,461 | 0.08% | 335,880 |
| 2014-09-01 | 2014-08-28 | 0.544 | 418,754 | +99,231 | 0.05% | 227,880 |
| 2014-08-14 | 2014-08-12 | 0.544 | 319,523 | +297,692 | 0.04% | 173,880 |
| 2014-08-08 | 2014-08-06 | 0.564 | 21,831 | -158,769 | 0.00% | 12,320 |
| 2014-08-07 | 2014-08-05 | 0.564 | 180,600 | +178,615 | 0.02% | 101,920 |
| 2014-06-18 | 2014-06-16 | 0.564 | 1,985 | -59,538 | 0.00% | 1,120 |
| 2014-06-09 | 2014-06-05 | 0.584 | 61,523 | +59,538 | 0.01% | 35,960 |
| 2014-06-05 | 2014-06-03 | 0.524 | 1,985 | -99,230 | 0.00% | 1,040 |
| 2014-05-23 | 2014-05-21 | 0.514 | 101,215 | -29,770 | 0.01% | 52,020 |
| 2014-05-22 | 2014-05-20 | 0.524 | 130,985 | -39,692 | 0.02% | 68,640 |
| 2014-05-19 | 2014-05-15 | 0.544 | 170,677 | +39,692 | 0.02% | 92,880 |
| 2014-04-22 | 2014-04-16 | 0.625 | 130,985 | +79,385 | 0.02% | 81,840 |
| 2014-04-07 | 2014-04-03 | 0.605 | 51,600 | -37,708 | 0.01% | 31,200 |
| 2014-04-04 | 2014-04-02 | 0.574 | 89,308 | -11,907 | 0.01% | 51,300 |
| 2014-04-01 | 2014-03-28 | 0.514 | 101,215 | +99,230 | 0.01% | 52,020 |
| 2014-03-26 | 2014-03-24 | 0.534 | 1,985 | -188,538 | 0.00% | 1,060 |
| 2014-03-17 | 2014-03-13 | 0.625 | 190,523 | +9,923 | 0.02% | 119,040 |
| 2014-03-14 | 2014-03-12 | 0.615 | 180,600 | +9,923 | 0.02% | 111,020 |
| 2014-03-13 | 2014-03-11 | 0.625 | 170,677 | +9,923 | 0.02% | 106,640 |
| 2014-03-12 | 2014-03-10 | 0.645 | 160,754 | +19,846 | 0.02% | 103,680 |
| 2014-03-11 | 2014-03-07 | 0.655 | 140,908 | +9,923 | 0.02% | 92,300 |
| 2014-03-05 | 2014-03-03 | 0.685 | 130,985 | +29,770 | 0.02% | 89,760 |
| 2014-02-26 | 2014-02-24 | 0.756 | 101,215 | -47,631 | 0.01% | 76,500 |
| 2014-02-20 | 2014-02-18 | 0.776 | 148,846 | -19,846 | 0.02% | 115,500 |
| 2014-02-19 | 2014-02-17 | 0.776 | 168,692 | -9,923 | 0.02% | 130,900 |
| 2014-02-18 | 2014-02-14 | 0.716 | 178,615 | -138,923 | 0.02% | 127,800 |
| 2014-02-17 | 2014-02-13 | 0.605 | 317,538 | +49,615 | 0.04% | 192,000 |
| 2014-02-14 | 2014-02-12 | 0.615 | 267,923 | +29,769 | 0.03% | 164,700 |
| 2014-02-13 | 2014-02-11 | 0.625 | 238,154 | +47,631 | 0.03% | 148,800 |
| 2014-02-06 | 2014-02-04 | 0.595 | 190,523 | +19,846 | 0.04% | 113,280 |
| 2014-02-05 | 2014-01-30 | 0.655 | 170,677 | -29,769 | 0.03% | 111,800 |
| 2014-02-04 | 2014-01-28 | 0.625 | 200,446 | +99,231 | 0.04% | 125,240 |
| 2014-01-23 | 2014-01-21 | 0.605 | 101,215 | -428,677 | 0.02% | 61,200 |
| 2014-01-21 | 2014-01-17 | 0.655 | 529,892 | -9,923 | 0.10% | 347,100 |
| 2014-01-17 | 2014-01-15 | 0.605 | 539,815 | +9,923 | 0.10% | 326,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 529,892 | -99,231 | 0.10% | 339,247 |
| 2014-01-10 | 2014-01-08 | 0.598 | 629,123 | +128,669 | 0.12% | 375,925 |
| 2013-12-06 | 2013-12-04 | 0.640 | 500,454 | +93,718 | 0.10% | 320,400 |
| 2013-12-03 | 2013-11-29 | 0.694 | 406,736 | -93,718 | 0.08% | 282,100 |
| 2013-12-02 | 2013-11-28 | 0.715 | 500,454 | +93,718 | 0.10% | 357,780 |
| 2013-11-29 | 2013-11-27 | 0.630 | 406,736 | -7,497 | 0.08% | 256,060 |
| 2013-11-27 | 2013-11-25 | 0.672 | 414,233 | -9,372 | 0.08% | 278,460 |
| 2013-11-25 | 2013-11-21 | 0.694 | 423,605 | -93,718 | 0.08% | 293,800 |
| 2013-11-07 | 2013-11-05 | 0.971 | 517,323 | -140,577 | 0.10% | 502,320 |
| 2013-11-06 | 2013-11-04 | 0.907 | 657,900 | -93,718 | 0.13% | 596,700 |
| 2013-11-05 | 2013-11-01 | 0.907 | 751,618 | +46,859 | 0.15% | 681,700 |
| 2013-11-04 | 2013-10-31 | 0.918 | 704,759 | +234,295 | 0.14% | 646,720 |
| 2013-10-29 | 2013-10-25 | 0.822 | 470,464 | -93,718 | 0.09% | 386,540 |
| 2013-10-22 | 2013-10-18 | 0.950 | 564,182 | -28,115 | 0.11% | 535,780 |
| 2013-10-17 | 2013-10-15 | 0.928 | 592,297 | +28,115 | 0.12% | 549,840 |
| 2013-10-04 | 2013-10-02 | 1.174 | 564,182 | -28,115 | 0.11% | 662,200 |
| 2013-10-03 | 2013-09-30 | 1.067 | 592,297 | -43,111 | 0.12% | 632,000 |
| 2013-09-18 | 2013-09-16 | 1.035 | 635,408 | -140,577 | 0.13% | 657,660 |
| 2013-09-17 | 2013-09-13 | 1.035 | 775,985 | +178,064 | 0.15% | 803,160 |
| 2013-09-16 | 2013-09-12 | 1.035 | 597,921 | -9,371 | 0.12% | 618,861 |
| 2013-09-13 | 2013-09-11 | 1.003 | 607,292 | -18,744 | 0.12% | 609,120 |
| 2013-09-12 | 2013-09-10 | 1.024 | 626,036 | -84,346 | 0.12% | 641,280 |
| 2013-09-11 | 2013-09-09 | 0.875 | 710,382 | -93,718 | 0.14% | 621,560 |
| 2013-09-10 | 2013-09-06 | 0.854 | 804,100 | +93,718 | 0.16% | 686,400 |
| 2013-09-05 | 2013-09-03 | 0.800 | 710,382 | +46,859 | 0.14% | 568,500 |
| 2013-09-04 | 2013-09-02 | 0.832 | 663,523 | +28,115 | 0.13% | 552,240 |
| 2013-09-03 | 2013-08-30 | 0.843 | 635,408 | +52,482 | 0.13% | 535,620 |
| 2013-09-02 | 2013-08-29 | 0.854 | 582,926 | +328,013 | 0.12% | 497,600 |
| 2013-08-30 | 2013-08-28 | 0.811 | 254,913 | +93,718 | 0.05% | 206,720 |
| 2013-07-12 | 2013-07-10 | 0.758 | 161,195 | -14,995 | 0.03% | 122,120 |
| 2013-06-20 | 2013-06-18 | 0.672 | 176,190 | -187,436 | 0.04% | 118,440 |
| 2013-06-18 | 2013-06-14 | 0.843 | 363,626 | +41,236 | 0.07% | 306,520 |
| 2013-06-17 | 2013-06-13 | 0.864 | 322,390 | +39,362 | 0.06% | 278,640 |
| 2013-05-29 | 2013-05-27 | 0.662 | 283,028 | +140,577 | 0.06% | 187,240 |
| 2013-05-28 | 2013-05-24 | 0.619 | 142,451 | +46,859 | 0.03% | 88,160 |
| 2013-01-10 | 2013-01-08 | 0.453 | 95,592 | -84,346 | 0.02% | 43,350 |
| 2013-01-09 | 2013-01-07 | 0.411 | 179,938 | -7,498 | 0.04% | 73,920 |
| 2012-12-07 | 2012-12-05 | 0.395 | 187,436 | -1,874 | 0.04% | 74,000 |
| 2012-09-07 | 2012-09-05 | 0.331 | 189,310 | -33,739 | 0.05% | 62,620 |
| 2012-09-06 | 2012-09-04 | 0.411 | 223,049 | +74,975 | 0.05% | 91,630 |
| 2012-05-25 | 2012-05-23 | 0.427 | 148,074 | -103,090 | 0.04% | 63,200 |
| 2012-05-18 | 2012-05-16 | 0.427 | 251,164 | -9,372 | 0.06% | 107,200 |
| 2012-03-19 | 2012-03-15 | 0.619 | 260,536 | +93,718 | 0.06% | 161,240 |
| 2012-03-02 | 2012-02-29 | 0.672 | 166,818 | -46,859 | 0.04% | 112,140 |
| 2012-02-29 | 2012-02-27 | 0.566 | 213,677 | -112,461 | 0.05% | 120,840 |
| 2011-09-28 | 2011-09-26 | 0.587 | 326,138 | -54,357 | 0.08% | 191,400 |
| 2011-09-26 | 2011-09-22 | 0.619 | 380,495 | -468,590 | 0.09% | 235,480 |
| 2011-08-25 | 2011-08-23 | 0.875 | 849,085 | +54,357 | 0.20% | 742,920 |
| 2011-08-24 | 2011-08-22 | 0.875 | 794,728 | -5,623 | 0.19% | 695,360 |
| 2011-08-15 | 2011-08-11 | 1.078 | 800,351 | +18,743 | 0.19% | 862,540 |
| 2011-08-12 | 2011-08-10 | 1.024 | 781,608 | -93,718 | 0.19% | 800,640 |
| 2011-08-10 | 2011-08-08 | 1.099 | 875,326 | +46,859 | 0.21% | 962,020 |
| 2011-08-08 | 2011-08-04 | 1.216 | 828,467 | -22,492 | 0.20% | 1,007,760 |
| 2011-08-05 | 2011-08-03 | 1.046 | 850,959 | -37,487 | 0.20% | 889,840 |
| 2011-08-01 | 2011-07-28 | 0.854 | 888,446 | +18,743 | 0.21% | 758,400 |
| 2011-07-14 | 2011-07-12 | 0.811 | 869,703 | -74,974 | 0.25% | 705,280 |
| 2011-06-30 | 2011-06-28 | 0.843 | 944,677 | -9,372 | 0.27% | 796,320 |
| 2011-06-17 | 2011-06-15 | 0.832 | 954,049 | +52,482 | 0.27% | 794,040 |
| 2011-06-15 | 2011-06-13 | 0.875 | 901,567 | -18,743 | 0.26% | 788,840 |
| 2011-06-13 | 2011-06-09 | 0.864 | 920,310 | -168,693 | 0.26% | 795,420 |
| 2011-06-07 | 2011-06-02 | 1.216 | 1,089,003 | -131,205 | 0.31% | 1,324,681 |
| 2011-06-03 | 2011-06-01 | 1.238 | 1,220,208 | +103,090 | 0.35% | 1,510,320 |
| 2011-06-02 | 2011-05-31 | 1.302 | 1,117,118 | +93,718 | 0.32% | 1,454,240 |
| 2011-06-01 | 2011-05-30 | 1.291 | 1,023,400 | -112,462 | 0.29% | 1,321,320 |
| 2011-05-31 | 2011-05-27 | 1.323 | 1,135,862 | -56,230 | 0.33% | 1,502,881 |
| 2011-05-30 | 2011-05-26 | 1.216 | 1,192,092 | -243,667 | 0.34% | 1,450,080 |
| 2011-05-27 | 2011-05-25 | 1.302 | 1,435,759 | +421,731 | 0.41% | 1,869,040 |
| 2011-05-26 | 2011-05-24 | 1.334 | 1,014,028 | -112,462 | 0.29% | 1,352,500 |
| 2011-05-25 | 2011-05-23 | 1.046 | 1,126,490 | -93,718 | 0.32% | 1,177,960 |
| 2011-05-24 | 2011-05-20 | 1.088 | 1,220,208 | +374,872 | 0.35% | 1,328,040 |
| 2011-05-23 | 2011-05-19 | 1.163 | 845,336 | +224,923 | 0.24% | 983,180 |
| 2011-05-20 | 2011-05-18 | 0.992 | 620,413 | +131,205 | 0.18% | 615,660 |
| 2011-04-21 | 2011-04-19 | 0.608 | 489,208 | -65,602 | 0.14% | 297,540 |
| 2011-03-28 | 2011-03-24 | 0.608 | 554,810 | -74,975 | 0.16% | 337,440 |
| 2011-02-16 | 2011-02-14 | 0.758 | 629,785 | +93,718 | 0.18% | 477,120 |
| 2011-02-10 | 2011-02-08 | 0.726 | 536,067 | +46,859 | 0.15% | 388,960 |
| 2011-02-09 | 2011-02-07 | 0.758 | 489,208 | +93,718 | 0.14% | 370,620 |
| 2011-02-08 | 2011-02-02 | 0.768 | 395,490 | +140,577 | 0.11% | 303,840 |
| 2011-02-01 | 2011-01-28 | 0.640 | 254,913 | +93,718 | 0.07% | 163,200 |
| 2010-10-25 | 2010-10-21 | 0.587 | 161,195 | +93,718 | 0.05% | 94,600 |
| 2010-04-09 | 2010-04-07 | 0.518 | 67,477 | -93,718 | 0.02% | 34,920 |
| 2010-04-07 | 2010-03-31 | 0.421 | 161,195 | -56,231 | 0.05% | 67,940 |
| 2010-03-22 | 2010-03-18 | 0.523 | 217,426 | +93,718 | 0.06% | 113,680 |
| 2010-03-18 | 2010-03-16 | 0.475 | 123,708 | +18,744 | 0.04% | 58,740 |
| 2010-03-04 | 2010-03-02 | 0.453 | 104,964 | +37,487 | 0.03% | 47,600 |
| 2009-09-21 | 2009-09-17 | 0.411 | 67,477 | -56,231 | 0.02% | 27,720 |
| 2009-09-10 | 2009-09-08 | 0.315 | 123,708 | +18,744 | 0.04% | 38,940 |
| 2009-09-07 | 2009-09-03 | 0.309 | 104,964 | +37,487 | 0.03% | 32,480 |
| 2008-09-05 | 2008-09-03 | 0.395 | 67,477 | +3,749 | 0.02% | 26,682 |
| 2008-04-23 | 2008-04-21 | 0.830 | 63,728 | +4,756 | 0.02% | 52,908 |
| 2008-01-17 | 2008-01-15 | 0.952 | 58,972 | -137,603 | 0.02% | 56,160 |
| 2008-01-09 | 2008-01-07 | 0.989 | 196,575 | -198,212 | 0.07% | 194,400 |
| 2007-12-05 | 2007-12-03 | 1.123 | 394,787 | +22,933 | 0.13% | 443,440 |
| 2007-11-23 | 2007-11-21 | 1.062 | 371,854 | +163,813 | 0.12% | 394,980 |
| 2007-11-22 | 2007-11-20 | 1.111 | 208,041 | +11,466 | 0.07% | 231,140 |
| 2007-09-18 | 2007-09-14 | 1.172 | 196,575 | +72,078 | 0.07% | 230,401 |
| 2007-09-11 | 2007-09-07 | 1.245 | 124,497 | +3,661 | 0.04% | 155,040 |
| 2007-07-30 | 2007-07-26 | 1.258 | 120,836 | +63,598 | 0.04% | 152,001 |
| 2007-06-26 | 2007-06-22 | 1.258 | 57,238 | 0.02% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy