History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-13 | 2025-10-09 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-10 | 2025-10-08 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-08 | 2025-10-03 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-06 | 2025-10-02 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-03 | 2025-09-30 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-10-02 | 2025-09-29 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-30 | 2025-09-26 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-29 | 2025-09-25 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-26 | 2025-09-24 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-25 | 2025-09-23 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-24 | 2025-09-22 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-23 | 2025-09-19 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-22 | 2025-09-18 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-19 | 2025-09-17 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-18 | 2025-09-16 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-17 | 2025-09-15 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-16 | 2025-09-12 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-15 | 2025-09-11 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-12 | 2025-09-10 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-11 | 2025-09-09 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-10 | 2025-09-08 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-09 | 2025-09-05 | 0.640 | 15,291,176 | +0 | 1.70% | 9,786,353 |
| 2025-09-08 | 2025-09-04 | 0.640 | 15,291,176 | +30,000 | 1.70% | 9,786,353 |
| 2025-09-04 | 2025-09-02 | 0.455 | 15,261,176 | -70,000 | 1.70% | 6,943,835 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,331,176 | +10,000 | 1.70% | 6,745,717 |
| 2025-08-29 | 2025-08-27 | 0.510 | 15,321,176 | +10,000 | 1.70% | 7,813,800 |
| 2025-08-28 | 2025-08-26 | 0.540 | 15,311,176 | -10,000 | 1.70% | 8,268,035 |
| 2025-08-26 | 2025-08-22 | 0.810 | 15,321,176 | +20,000 | 1.70% | 12,410,153 |
| 2025-08-22 | 2025-08-20 | 0.680 | 15,301,176 | +20,000 | 1.70% | 10,404,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 15,281,176 | -130,000 | 1.70% | 9,932,764 |
| 2025-08-11 | 2025-08-07 | 0.650 | 15,411,176 | +10,000 | 1.71% | 10,017,264 |
| 2025-08-06 | 2025-08-04 | 0.495 | 15,401,176 | +10,000 | 1.71% | 7,623,582 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15,391,176 | +40,000 | 1.71% | 7,387,764 |
| 2025-08-04 | 2025-07-31 | 0.445 | 15,351,176 | +100,000 | 1.71% | 6,831,273 |
| 2025-07-31 | 2025-07-29 | 0.330 | 15,251,176 | +20,000 | 1.69% | 5,032,888 |
| 2025-07-30 | 2025-07-28 | 0.300 | 15,231,176 | +10,000 | 1.69% | 4,569,353 |
| 2025-07-29 | 2025-07-25 | 0.295 | 15,221,176 | -20,000 | 1.69% | 4,490,247 |
| 2025-07-28 | 2025-07-24 | 0.300 | 15,241,176 | +10,000 | 1.69% | 4,572,353 |
| 2025-07-24 | 2025-07-22 | 0.290 | 15,231,176 | +10,000 | 1.69% | 4,417,041 |
| 2025-07-17 | 2025-07-15 | 0.265 | 15,221,176 | +10,000 | 1.69% | 4,033,612 |
| 2025-07-15 | 2025-07-11 | 0.280 | 15,211,176 | +20,000 | 1.69% | 4,259,129 |
| 2025-07-10 | 2025-07-08 | 0.275 | 15,191,176 | -80,000 | 1.69% | 4,177,573 |
| 2025-07-09 | 2025-07-07 | 0.260 | 15,271,176 | +20,000 | 1.70% | 3,970,506 |
| 2025-07-02 | 2025-06-27 | 0.255 | 15,251,176 | -150,000 | 1.69% | 3,889,050 |
| 2025-06-27 | 2025-06-25 | 0.275 | 15,401,176 | -160,000 | 1.71% | 4,235,323 |
| 2025-06-26 | 2025-06-24 | 0.260 | 15,561,176 | -60,000 | 1.73% | 4,045,906 |
| 2025-06-23 | 2025-06-19 | 0.210 | 15,621,176 | -70,000 | 1.74% | 3,280,447 |
| 2025-06-18 | 2025-06-16 | 0.210 | 15,691,176 | +10,000 | 1.74% | 3,295,147 |
| 2025-06-13 | 2025-06-11 | 0.208 | 15,681,176 | +10,000 | 1.74% | 3,261,685 |
| 2025-06-09 | 2025-06-05 | 0.224 | 15,671,176 | +10,000 | 1.74% | 3,510,343 |
| 2025-06-06 | 2025-06-04 | 0.229 | 15,661,176 | +130,000 | 1.74% | 3,586,409 |
| 2025-06-05 | 2025-06-03 | 0.239 | 15,531,176 | +10,000 | 1.73% | 3,711,951 |
| 2025-06-02 | 2025-05-29 | 0.224 | 15,521,176 | +10,000 | 1.72% | 3,476,743 |
| 2025-05-28 | 2025-05-26 | 0.230 | 15,511,176 | +10,000 | 1.72% | 3,567,570 |
| 2025-05-19 | 2025-05-15 | 0.233 | 15,501,176 | +10,000 | 1.72% | 3,611,774 |
| 2025-05-16 | 2025-05-14 | 0.231 | 15,491,176 | +10,000 | 1.72% | 3,578,462 |
| 2025-05-13 | 2025-05-09 | 0.237 | 15,481,176 | +20,000 | 1.72% | 3,669,039 |
| 2025-05-02 | 2025-04-29 | 0.235 | 15,461,176 | +10,000 | 1.72% | 3,633,376 |
| 2025-04-29 | 2025-04-25 | 0.241 | 15,451,176 | +10,000 | 1.72% | 3,723,733 |
| 2025-04-24 | 2025-04-22 | 0.248 | 15,441,176 | +10,000 | 1.72% | 3,829,412 |
| 2025-04-22 | 2025-04-16 | 0.260 | 15,431,176 | +20,000 | 1.71% | 4,012,106 |
| 2025-04-17 | 2025-04-15 | 0.315 | 15,411,176 | -160,000 | 1.71% | 4,854,520 |
| 2025-04-15 | 2025-04-11 | 0.177 | 15,571,176 | +10,000 | 1.73% | 2,756,098 |
| 2025-04-14 | 2025-04-10 | 0.174 | 15,561,176 | +10,000 | 1.73% | 2,707,645 |
| 2025-04-10 | 2025-04-08 | 0.165 | 15,551,176 | +10,000 | 1.73% | 2,565,944 |
| 2025-04-03 | 2025-04-01 | 0.174 | 15,541,176 | +10,000 | 1.73% | 2,704,165 |
| 2025-04-01 | 2025-03-28 | 0.168 | 15,531,176 | +10,000 | 1.73% | 2,609,238 |
| 2025-03-31 | 2025-03-27 | 0.169 | 15,521,176 | +20,000 | 1.72% | 2,623,079 |
| 2025-03-24 | 2025-03-20 | 0.175 | 15,501,176 | +10,000 | 1.72% | 2,712,706 |
| 2025-03-20 | 2025-03-18 | 0.178 | 15,491,176 | -60,000 | 1.72% | 2,757,429 |
| 2025-03-19 | 2025-03-17 | 0.178 | 15,551,176 | +10,000 | 1.73% | 2,768,109 |
| 2025-03-18 | 2025-03-14 | 0.173 | 15,541,176 | +10,000 | 1.73% | 2,688,623 |
| 2025-03-17 | 2025-03-13 | 0.174 | 15,531,176 | +70,000 | 1.73% | 2,702,425 |
| 2025-03-14 | 2025-03-12 | 0.181 | 15,461,176 | -100,000 | 1.72% | 2,798,473 |
| 2025-03-13 | 2025-03-11 | 0.180 | 15,561,176 | +10,000 | 1.73% | 2,801,012 |
| 2025-03-12 | 2025-03-10 | 0.188 | 15,551,176 | +10,000 | 1.73% | 2,923,621 |
| 2025-03-11 | 2025-03-07 | 0.189 | 15,541,176 | +10,000 | 1.73% | 2,937,282 |
| 2025-03-10 | 2025-03-06 | 0.182 | 15,531,176 | -90,000 | 1.73% | 2,826,674 |
| 2025-03-07 | 2025-03-05 | 0.194 | 15,621,176 | +30,000 | 1.74% | 3,030,508 |
| 2025-03-06 | 2025-03-04 | 0.195 | 15,591,176 | +10,000 | 1.73% | 3,040,279 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,581,176 | +10,000 | 1.73% | 2,960,423 |
| 2025-03-04 | 2025-02-28 | 0.180 | 15,571,176 | +10,000 | 1.73% | 2,802,812 |
| 2025-03-03 | 2025-02-27 | 0.230 | 15,561,176 | +10,000 | 1.73% | 3,579,070 |
| 2025-02-27 | 2025-02-25 | 0.250 | 15,551,176 | +20,000 | 1.73% | 3,887,794 |
| 2025-02-26 | 2025-02-24 | 0.250 | 15,531,176 | -80,000 | 1.73% | 3,882,794 |
| 2025-02-25 | 2025-02-21 | 0.275 | 15,611,176 | +10,000 | 1.73% | 4,293,073 |
| 2025-02-24 | 2025-02-20 | 0.285 | 15,601,176 | -150,000 | 1.73% | 4,446,335 |
| 2025-02-21 | 2025-02-19 | 0.285 | 15,751,176 | +10,000 | 1.75% | 4,489,085 |
| 2025-02-20 | 2025-02-18 | 0.325 | 15,741,176 | +20,000 | 1.75% | 5,115,882 |
| 2025-02-19 | 2025-02-17 | 0.330 | 15,721,176 | -80,000 | 1.75% | 5,187,988 |
| 2025-02-18 | 2025-02-14 | 0.270 | 15,801,176 | +20,000 | 1.76% | 4,266,318 |
| 2025-02-13 | 2025-02-11 | 0.205 | 15,781,176 | +10,000 | 1.75% | 3,235,141 |
| 2025-02-12 | 2025-02-10 | 0.183 | 15,771,176 | +30,000 | 1.75% | 2,886,125 |
| 2025-02-11 | 2025-02-07 | 0.199 | 15,741,176 | +80,000 | 1.75% | 3,132,494 |
| 2025-02-10 | 2025-02-06 | 0.221 | 15,661,176 | +100,000 | 1.74% | 3,461,120 |
| 2025-02-07 | 2025-02-05 | 0.224 | 15,561,176 | +70,000 | 1.73% | 3,485,703 |
| 2025-02-06 | 2025-02-04 | 0.221 | 15,491,176 | +20,000 | 1.72% | 3,423,550 |
| 2025-02-05 | 2025-02-03 | 0.270 | 15,471,176 | -180,000 | 1.72% | 4,177,218 |
| 2025-02-03 | 2025-01-24 | 0.249 | 15,651,176 | +20,000 | 1.74% | 3,897,143 |
| 2025-01-22 | 2025-01-20 | 0.275 | 15,631,176 | +10,000 | 1.74% | 4,298,573 |
| 2025-01-10 | 2025-01-08 | 0.300 | 15,621,176 | +10,000 | 1.74% | 4,686,353 |
| 2025-01-07 | 2025-01-03 | 0.280 | 15,611,176 | +10,000 | 1.73% | 4,371,129 |
| 2025-01-06 | 2025-01-02 | 0.243 | 15,601,176 | +10,000 | 1.73% | 3,791,086 |
| 2025-01-03 | 2024-12-31 | 0.325 | 15,591,176 | +20,000 | 1.73% | 5,067,132 |
| 2024-12-19 | 2024-12-17 | 0.375 | 15,571,176 | +30,000 | 1.73% | 5,839,191 |
| 2024-12-16 | 2024-12-12 | 0.385 | 15,541,176 | +10,000 | 1.73% | 5,983,353 |
| 2024-12-13 | 2024-12-11 | 0.360 | 15,531,176 | -20,000 | 1.73% | 5,591,223 |
| 2024-12-12 | 2024-12-10 | 0.305 | 15,551,176 | +10,000 | 1.73% | 4,743,109 |
| 2024-12-11 | 2024-12-09 | 0.310 | 15,541,176 | -130,000 | 1.73% | 4,817,765 |
| 2024-12-09 | 2024-12-05 | 0.420 | 15,671,176 | +10,000 | 1.74% | 6,581,894 |
| 2024-12-06 | 2024-12-04 | 0.420 | 15,661,176 | +10,000 | 1.74% | 6,577,694 |
| 2024-12-02 | 2024-11-28 | 0.425 | 15,651,176 | +10,000 | 1.74% | 6,651,750 |
| 2024-11-20 | 2024-11-18 | 0.400 | 15,641,176 | +10,000 | 1.74% | 6,256,470 |
| 2024-11-18 | 2024-11-14 | 0.370 | 15,631,176 | -100,000 | 1.74% | 5,783,535 |
| 2024-11-15 | 2024-11-13 | 0.350 | 15,731,176 | -200,000 | 1.75% | 5,505,912 |
| 2024-11-12 | 2024-11-08 | 0.340 | 15,931,176 | -180,000 | 1.77% | 5,416,600 |
| 2024-11-08 | 2024-11-06 | 0.295 | 16,111,176 | +30,000 | 1.79% | 4,752,797 |
| 2024-11-04 | 2024-10-31 | 0.480 | 16,081,176 | -60,000 | 1.79% | 7,718,964 |
| 2024-10-30 | 2024-10-28 | 0.345 | 16,141,176 | +10,000 | 1.79% | 5,568,706 |
| 2024-10-29 | 2024-10-25 | 0.220 | 16,131,176 | +10,000 | 1.79% | 3,548,859 |
| 2024-10-28 | 2024-10-24 | 0.188 | 16,121,176 | -30,000 | 1.79% | 3,030,781 |
| 2024-10-25 | 2024-10-23 | 0.169 | 16,151,176 | +10,000 | 1.79% | 2,729,549 |
| 2024-10-24 | 2024-10-22 | 0.159 | 16,141,176 | -760,000 | 1.79% | 2,566,447 |
| 2024-10-23 | 2024-10-21 | 0.169 | 16,901,176 | -20,000 | 1.88% | 2,856,299 |
| 2024-10-09 | 2024-10-07 | 0.280 | 16,921,176 | +10,000 | 1.88% | 4,737,929 |
| 2024-09-20 | 2024-09-17 | 0.180 | 16,911,176 | +10,000 | 1.88% | 3,044,012 |
| 2024-09-12 | 2024-09-10 | 0.191 | 16,901,176 | +10,000 | 1.88% | 3,228,125 |
| 2024-08-30 | 2024-08-28 | 0.180 | 16,891,176 | +10,000 | 1.88% | 3,040,412 |
| 2024-08-23 | 2024-08-21 | 0.180 | 16,881,176 | -80,000 | 1.88% | 3,038,612 |
| 2024-07-22 | 2024-07-18 | 0.198 | 16,961,176 | +10,000 | 1.88% | 3,358,313 |
| 2024-07-10 | 2024-07-08 | 0.209 | 16,951,176 | +10,000 | 1.88% | 3,542,796 |
| 2024-07-08 | 2024-07-04 | 0.188 | 16,941,176 | +80,000 | 1.88% | 3,184,941 |
| 2024-06-19 | 2024-06-17 | 0.220 | 16,861,176 | +10,000 | 1.87% | 3,709,459 |
| 2024-05-17 | 2024-05-14 | 0.220 | 16,851,176 | +10,000 | 1.87% | 3,707,259 |
| 2024-04-11 | 2024-04-09 | 0.210 | 16,841,176 | +10,000 | 1.87% | 3,536,647 |
| 2024-03-28 | 2024-03-26 | 0.189 | 16,831,176 | +10,000 | 1.87% | 3,181,092 |
| 2024-03-26 | 2024-03-22 | 0.170 | 16,821,176 | -70,000 | 1.87% | 2,859,600 |
| 2024-03-25 | 2024-03-21 | 0.199 | 16,891,176 | +10,000 | 1.88% | 3,361,344 |
| 2024-02-22 | 2024-02-20 | 0.242 | 16,881,176 | +10,000 | 1.88% | 4,085,245 |
| 2024-02-02 | 2024-01-31 | 0.275 | 16,871,176 | +10,000 | 1.87% | 4,639,573 |
| 2024-01-31 | 2024-01-29 | 0.260 | 16,861,176 | +10,000 | 1.87% | 4,383,906 |
| 2024-01-30 | 2024-01-26 | 0.248 | 16,851,176 | +10,000 | 1.87% | 4,179,092 |
| 2024-01-29 | 2024-01-25 | 0.305 | 16,841,176 | +10,000 | 1.87% | 5,136,559 |
| 2024-01-26 | 2024-01-24 | 0.290 | 16,831,176 | +10,000 | 1.87% | 4,881,041 |
| 2024-01-25 | 2024-01-23 | 0.275 | 16,821,176 | +10,000 | 1.87% | 4,625,823 |
| 2024-01-23 | 2024-01-19 | 0.260 | 16,811,176 | +40,000 | 1.87% | 4,370,906 |
| 2024-01-22 | 2024-01-18 | 0.240 | 16,771,176 | +10,000 | 1.86% | 4,025,082 |
| 2024-01-19 | 2024-01-17 | 0.247 | 16,761,176 | +10,000 | 1.86% | 4,140,010 |
| 2024-01-18 | 2024-01-16 | 0.300 | 16,751,176 | +20,000 | 1.86% | 5,025,353 |
| 2024-01-17 | 2024-01-15 | 0.290 | 16,731,176 | +20,000 | 1.86% | 4,852,041 |
| 2024-01-16 | 2024-01-12 | 0.295 | 16,711,176 | +10,000 | 1.86% | 4,929,797 |
| 2024-01-11 | 2024-01-09 | 0.310 | 16,701,176 | +10,000 | 1.86% | 5,177,365 |
| 2024-01-10 | 2024-01-08 | 0.290 | 16,691,176 | +10,000 | 1.85% | 4,840,441 |
| 2024-01-08 | 2024-01-04 | 0.300 | 16,681,176 | +10,000 | 1.85% | 5,004,353 |
| 2023-12-22 | 2023-12-20 | 0.355 | 16,671,176 | +10,000 | 1.85% | 5,918,267 |
| 2023-12-18 | 2023-12-14 | 0.370 | 16,661,176 | +10,000 | 1.85% | 6,164,635 |
| 2023-12-15 | 2023-12-13 | 0.365 | 16,651,176 | +10,000 | 1.85% | 6,077,679 |
| 2023-12-13 | 2023-12-11 | 0.375 | 16,641,176 | +10,000 | 1.85% | 6,240,441 |
| 2023-12-12 | 2023-12-08 | 0.390 | 16,631,176 | +10,000 | 1.85% | 6,486,159 |
| 2023-12-08 | 2023-12-06 | 0.370 | 16,621,176 | +10,000 | 1.85% | 6,149,835 |
| 2023-12-06 | 2023-12-04 | 0.360 | 16,611,176 | +10,000 | 1.85% | 5,980,023 |
| 2023-12-01 | 2023-11-29 | 0.400 | 16,601,176 | +30,000 | 1.84% | 6,640,470 |
| 2023-11-27 | 2023-11-23 | 0.445 | 16,571,176 | +10,000 | 1.84% | 7,374,173 |
| 2023-11-24 | 2023-11-22 | 0.395 | 16,561,176 | +20,000 | 1.84% | 6,541,665 |
| 2023-11-23 | 2023-11-21 | 0.390 | 16,541,176 | +10,000 | 1.84% | 6,451,059 |
| 2023-11-22 | 2023-11-20 | 0.360 | 16,531,176 | +50,000 | 1.84% | 5,951,223 |
| 2023-11-20 | 2023-11-16 | 0.410 | 16,481,176 | -20,000 | 1.83% | 6,757,282 |
| 2023-11-08 | 2023-11-06 | 0.405 | 16,501,176 | +10,000 | 1.83% | 6,682,976 |
| 2023-11-07 | 2023-11-03 | 0.350 | 16,491,176 | +10,000 | 1.83% | 5,771,912 |
| 2023-10-27 | 2023-10-25 | 0.370 | 16,481,176 | +30,000 | 1.83% | 6,098,035 |
| 2023-09-21 | 2023-09-19 | 0.570 | 16,451,176 | -100,000 | 1.83% | 9,377,170 |
| 2023-09-15 | 2023-09-13 | 0.620 | 16,551,176 | +480,000 | 1.84% | 10,261,729 |
| 2023-09-11 | 2023-09-06 | 0.620 | 16,071,176 | +570,000 | 1.79% | 9,964,129 |
| 2023-09-07 | 2023-09-05 | 0.660 | 15,501,176 | +20,000 | 1.72% | 10,230,776 |
| 2023-09-04 | 2023-08-30 | 0.710 | 15,481,176 | +600,000 | 1.72% | 10,991,635 |
| 2023-08-30 | 2023-08-28 | 0.760 | 14,881,176 | +20,000 | 1.65% | 11,309,694 |
| 2023-08-25 | 2023-08-23 | 0.900 | 14,861,176 | +620,000 | 1.65% | 13,375,058 |
| 2023-08-21 | 2023-08-17 | 0.730 | 14,241,176 | +800,000 | 1.58% | 10,396,058 |
| 2023-08-18 | 2023-08-16 | 0.690 | 13,441,176 | +10,000 | 1.49% | 9,274,411 |
| 2023-08-17 | 2023-08-15 | 0.700 | 13,431,176 | +20,000 | 1.49% | 9,401,823 |
| 2023-08-11 | 2023-08-09 | 0.790 | 13,411,176 | +700,000 | 1.49% | 10,594,829 |
| 2023-08-07 | 2023-08-03 | 0.790 | 12,711,176 | +450,000 | 1.41% | 10,041,829 |
| 2023-08-04 | 2023-08-02 | 0.790 | 12,261,176 | +10,000 | 1.36% | 9,686,329 |
| 2023-08-03 | 2023-08-01 | 0.820 | 12,251,176 | -130,000 | 1.36% | 10,045,964 |
| 2023-08-01 | 2023-07-28 | 0.860 | 12,381,176 | +10,000 | 1.38% | 10,647,811 |
| 2023-07-14 | 2023-07-12 | 0.970 | 12,371,176 | +10,000 | 1.37% | 12,000,041 |
| 2023-06-29 | 2023-06-27 | 1.080 | 12,361,176 | -90,000 | 1.37% | 13,350,070 |
| 2023-06-20 | 2023-06-16 | 1.250 | 12,451,176 | -130,000 | 1.38% | 15,563,970 |
| 2023-06-15 | 2023-06-13 | 0.960 | 12,581,176 | +50,000 | 1.40% | 12,077,929 |
| 2023-05-30 | 2023-05-25 | 1.040 | 12,531,176 | -200,000 | 1.39% | 13,032,423 |
| 2023-05-18 | 2023-05-16 | 0.950 | 12,731,176 | +20,000 | 1.41% | 12,094,617 |
| 2023-05-17 | 2023-05-15 | 1.040 | 12,711,176 | +30,000 | 1.41% | 13,219,623 |
| 2023-05-16 | 2023-05-12 | 1.160 | 12,681,176 | -10,000 | 1.41% | 14,710,164 |
| 2023-05-09 | 2023-05-05 | 1.010 | 12,691,176 | -10,000 | 1.41% | 12,818,088 |
| 2023-05-05 | 2023-05-03 | 0.750 | 12,701,176 | +10,000 | 1.41% | 9,525,882 |
| 2023-05-04 | 2023-05-02 | 0.760 | 12,691,176 | +10,000 | 1.41% | 9,645,294 |
| 2023-05-03 | 2023-04-28 | 0.790 | 12,681,176 | +10,000 | 1.41% | 10,018,129 |
| 2023-04-27 | 2023-04-25 | 0.800 | 12,671,176 | +40,000 | 1.41% | 10,136,941 |
| 2023-04-20 | 2023-04-18 | 0.850 | 12,631,176 | +20,000 | 1.40% | 10,736,500 |
| 2023-04-18 | 2023-04-14 | 0.960 | 12,611,176 | +10,000 | 1.40% | 12,106,729 |
| 2023-04-06 | 2023-04-03 | 1.160 | 12,601,176 | +30,000 | 1.40% | 14,617,364 |
| 2023-04-04 | 2023-03-31 | 0.970 | 12,571,176 | -10,000 | 1.40% | 12,194,041 |
| 2023-04-03 | 2023-03-30 | 0.960 | 12,581,176 | +20,000 | 1.40% | 12,077,929 |
| 2023-03-30 | 2023-03-28 | 0.880 | 12,561,176 | +40,000 | 1.40% | 11,053,835 |
| 2023-03-29 | 2023-03-27 | 0.820 | 12,521,176 | -42,000 | 1.39% | 10,267,364 |
| 2023-03-28 | 2023-03-24 | 0.740 | 12,563,176 | -10,000 | 1.40% | 9,296,750 |
| 2023-03-13 | 2023-03-09 | 0.610 | 12,573,176 | -150,000 | 1.40% | 7,669,637 |
| 2023-03-10 | 2023-03-08 | 0.620 | 12,723,176 | +40,000 | 1.41% | 7,888,369 |
| 2023-03-09 | 2023-03-07 | 0.660 | 12,683,176 | +160,000 | 1.41% | 8,370,896 |
| 2023-03-02 | 2023-02-28 | 0.620 | 12,523,176 | -300,000 | 1.39% | 7,764,369 |
| 2023-02-27 | 2023-02-23 | 0.640 | 12,823,176 | -1,000,000 | 1.57% | 8,206,833 |
| 2023-02-21 | 2023-02-17 | 0.780 | 13,823,176 | -130,000 | 1.69% | 10,782,077 |
| 2023-02-20 | 2023-02-16 | 0.800 | 13,953,176 | -190,000 | 1.71% | 11,162,541 |
| 2023-02-07 | 2023-02-03 | 0.690 | 14,143,176 | +10,000 | 1.73% | 9,758,791 |
| 2023-02-02 | 2023-01-31 | 0.710 | 14,133,176 | -200,000 | 1.73% | 10,034,555 |
| 2023-01-30 | 2023-01-26 | 0.660 | 14,333,176 | +10,000 | 1.75% | 9,459,896 |
| 2023-01-05 | 2023-01-03 | 0.770 | 14,323,176 | -30,000 | 1.75% | 11,028,846 |
| 2022-12-22 | 2022-12-20 | 0.830 | 14,353,176 | -20,000 | 1.75% | 11,913,136 |
| 2022-12-19 | 2022-12-15 | 0.750 | 14,373,176 | -100,000 | 1.76% | 10,779,882 |
| 2022-12-12 | 2022-12-08 | 0.740 | 14,473,176 | -100,000 | 1.77% | 10,710,150 |
| 2022-12-01 | 2022-11-29 | 0.670 | 14,573,176 | -40,000 | 1.78% | 9,764,028 |
| 2022-11-22 | 2022-11-18 | 0.640 | 14,613,176 | -760,000 | 1.79% | 9,352,433 |
| 2022-11-21 | 2022-11-17 | 0.740 | 15,373,176 | -170,000 | 1.88% | 11,376,150 |
| 2022-11-17 | 2022-11-15 | 0.630 | 15,543,176 | -80,000 | 1.90% | 9,792,201 |
| 2022-10-25 | 2022-10-21 | 0.760 | 15,623,176 | +10,000 | 1.91% | 11,873,614 |
| 2022-10-18 | 2022-10-14 | 0.800 | 15,613,176 | +70,000 | 1.91% | 12,490,541 |
| 2022-10-14 | 2022-10-12 | 0.810 | 15,543,176 | -80,000 | 1.90% | 12,589,973 |
| 2022-10-12 | 2022-10-10 | 0.870 | 15,623,176 | +20,000 | 1.91% | 13,592,163 |
| 2022-10-11 | 2022-10-07 | 0.830 | 15,603,176 | -40,000 | 1.91% | 12,950,636 |
| 2022-10-10 | 2022-10-06 | 0.700 | 15,643,176 | +300,000 | 1.91% | 10,950,223 |
| 2022-10-06 | 2022-10-03 | 0.780 | 15,343,176 | -1,198,824 | 1.88% | 11,967,677 |
| 2022-09-08 | 2022-09-06 | 0.262 | 16,542,000 | +127,246 | 2.02% | 4,334,260 |
| 2022-07-28 | 2022-07-26 | 0.267 | 16,414,754 | +99,231 | 2.02% | 4,383,630 |
| 2022-06-29 | 2022-06-27 | 0.453 | 16,315,523 | +79,385 | 2.01% | 7,398,900 |
| 2022-06-27 | 2022-06-23 | 0.333 | 16,236,138 | +9,923 | 2.00% | 5,399,460 |
| 2022-06-24 | 2022-06-22 | 0.292 | 16,226,215 | +9,923 | 2.00% | 4,742,080 |
| 2022-06-23 | 2022-06-21 | 0.312 | 16,216,292 | +9,923 | 2.00% | 5,066,020 |
| 2022-06-22 | 2022-06-20 | 0.282 | 16,206,369 | +19,846 | 2.00% | 4,572,960 |
| 2022-05-19 | 2022-05-17 | 0.242 | 16,186,523 | +258,000 | 1.99% | 3,914,880 |
| 2022-05-10 | 2022-05-05 | 0.242 | 15,928,523 | +764,077 | 1.96% | 3,852,480 |
| 2022-05-06 | 2022-05-04 | 0.242 | 15,164,446 | +39,692 | 1.87% | 3,667,680 |
| 2022-05-05 | 2022-05-03 | 0.242 | 15,124,754 | +168,692 | 1.86% | 3,658,080 |
| 2022-04-04 | 2022-03-31 | 0.202 | 14,956,062 | -516,000 | 1.84% | 3,014,400 |
| 2022-03-30 | 2022-03-28 | 0.202 | 15,472,062 | -208,384 | 1.91% | 3,118,400 |
| 2022-03-24 | 2022-03-22 | 0.181 | 15,680,446 | -1,428,923 | 1.93% | 2,844,360 |
| 2021-11-08 | 2021-11-04 | 0.226 | 17,109,369 | +9,923 | 2.11% | 3,862,208 |
| 2021-11-04 | 2021-11-02 | 0.222 | 17,099,446 | +109,154 | 2.11% | 3,791,040 |
| 2021-11-03 | 2021-11-01 | 0.222 | 16,990,292 | +168,692 | 2.09% | 3,766,840 |
| 2021-07-28 | 2021-07-26 | 0.222 | 16,821,600 | +79,385 | 2.07% | 3,729,440 |
| 2021-06-07 | 2021-06-03 | 0.159 | 16,742,215 | -39,693 | 2.06% | 2,665,776 |
| 2021-05-11 | 2021-05-07 | 0.141 | 16,781,908 | +19,846 | 2.07% | 2,367,680 |
| 2021-05-07 | 2021-05-05 | 0.154 | 16,762,062 | +138,924 | 2.06% | 2,584,476 |
| 2021-03-11 | 2021-03-09 | 0.141 | 16,623,138 | -39,693 | 2.05% | 2,345,280 |
| 2021-03-08 | 2021-03-04 | 0.161 | 16,662,831 | -9,923 | 2.05% | 2,686,720 |
| 2021-03-05 | 2021-03-03 | 0.161 | 16,672,754 | -19,846 | 2.05% | 2,688,320 |
| 2021-03-03 | 2021-03-01 | 0.135 | 16,692,600 | -545,769 | 2.06% | 2,254,148 |
| 2021-03-02 | 2021-02-26 | 0.151 | 17,238,369 | +19,846 | 2.12% | 2,605,800 |
| 2021-03-01 | 2021-02-25 | 0.182 | 17,218,523 | -9,923 | 2.12% | 3,140,712 |
| 2021-02-16 | 2021-02-09 | 0.144 | 17,228,446 | +19,846 | 2.12% | 2,482,766 |
| 2021-02-04 | 2021-02-02 | 0.108 | 17,208,600 | -29,769 | 2.12% | 1,855,594 |
| 2021-01-25 | 2021-01-21 | 0.108 | 17,238,369 | +89,307 | 2.12% | 1,858,804 |
| 2020-11-26 | 2020-11-24 | 0.115 | 17,149,062 | +69,462 | 2.11% | 1,970,148 |
| 2020-08-07 | 2020-08-05 | 0.106 | 17,079,600 | +138,923 | 2.10% | 1,807,260 |
| 2020-07-08 | 2020-07-06 | 0.146 | 16,940,677 | -19,846 | 2.09% | 2,475,440 |
| 2020-04-03 | 2020-04-01 | 0.166 | 16,960,523 | -9,923 | 2.09% | 2,820,180 |
| 2020-02-13 | 2020-02-11 | 0.212 | 16,970,446 | -9,923 | 2.09% | 3,591,420 |
| 2020-01-22 | 2020-01-20 | 0.212 | 16,980,369 | -9,923 | 2.09% | 3,593,520 |
| 2020-01-13 | 2020-01-09 | 0.212 | 16,990,292 | +9,923 | 2.09% | 3,595,620 |
| 2020-01-07 | 2020-01-03 | 0.202 | 16,980,369 | -9,923 | 2.09% | 3,422,400 |
| 2019-11-05 | 2019-11-01 | 0.242 | 16,990,292 | +29,769 | 2.09% | 4,109,280 |
| 2019-10-28 | 2019-10-24 | 0.252 | 16,960,523 | +9,923 | 2.09% | 4,273,000 |
| 2019-10-14 | 2019-10-10 | 0.257 | 16,950,600 | -89,308 | 2.09% | 4,355,910 |
| 2019-09-30 | 2019-09-26 | 0.282 | 17,039,908 | -228,230 | 2.10% | 4,808,160 |
| 2019-09-10 | 2019-09-06 | 0.302 | 17,268,138 | -228,231 | 2.13% | 5,220,600 |
| 2019-08-23 | 2019-08-21 | 0.353 | 17,496,369 | -39,693 | 2.16% | 6,171,200 |
| 2019-08-22 | 2019-08-20 | 0.373 | 17,536,062 | +9,924 | 2.16% | 6,538,640 |
| 2019-08-21 | 2019-08-19 | 0.363 | 17,526,138 | -9,924 | 2.16% | 6,358,320 |
| 2019-05-20 | 2019-05-16 | 0.494 | 17,536,062 | +19,847 | 2.16% | 8,659,280 |
| 2019-05-03 | 2019-04-30 | 0.464 | 17,516,215 | -59,539 | 2.16% | 8,119,920 |
| 2019-04-12 | 2019-04-10 | 0.464 | 17,575,754 | +9,923 | 2.17% | 8,147,520 |
| 2019-03-26 | 2019-03-22 | 0.484 | 17,565,831 | +29,769 | 2.16% | 8,496,960 |
| 2019-03-18 | 2019-03-14 | 0.474 | 17,536,062 | -9,923 | 2.16% | 8,305,840 |
| 2019-02-19 | 2019-02-15 | 0.504 | 17,545,985 | +9,923 | 2.16% | 8,841,000 |
| 2019-01-07 | 2019-01-03 | 0.514 | 17,536,062 | +9,924 | 2.16% | 9,012,720 |
| 2018-12-27 | 2018-12-20 | 0.494 | 17,526,138 | +9,923 | 2.16% | 8,654,380 |
| 2018-12-19 | 2018-12-17 | 0.504 | 17,516,215 | -129,000 | 2.16% | 8,826,000 |
| 2018-12-07 | 2018-12-05 | 0.534 | 17,645,215 | -79,385 | 2.17% | 9,424,460 |
| 2018-11-19 | 2018-11-15 | 0.645 | 17,724,600 | +9,923 | 2.18% | 11,431,680 |
| 2018-11-14 | 2018-11-12 | 0.554 | 17,714,677 | +19,846 | 2.18% | 9,818,600 |
| 2018-11-13 | 2018-11-09 | 0.504 | 17,694,831 | +19,846 | 2.18% | 8,916,000 |
| 2018-10-26 | 2018-10-24 | 0.605 | 17,674,985 | +9,923 | 2.18% | 10,687,200 |
| 2018-10-10 | 2018-10-08 | 0.554 | 17,665,062 | -49,615 | 2.18% | 9,791,100 |
| 2018-09-13 | 2018-09-11 | 0.655 | 17,714,677 | +69,462 | 2.18% | 11,603,800 |
| 2018-08-02 | 2018-07-31 | 0.534 | 17,645,215 | +9,923 | 2.17% | 9,424,460 |
| 2018-07-19 | 2018-07-17 | 0.574 | 17,635,292 | +9,923 | 2.17% | 10,130,040 |
| 2018-07-17 | 2018-07-13 | 0.584 | 17,625,369 | +9,923 | 2.17% | 10,301,960 |
| 2018-07-04 | 2018-06-29 | 0.605 | 17,615,446 | +9,923 | 2.17% | 10,651,200 |
| 2018-06-15 | 2018-06-13 | 0.695 | 17,605,523 | +19,846 | 2.17% | 12,241,980 |
| 2018-05-30 | 2018-05-28 | 0.685 | 17,585,677 | +9,923 | 2.17% | 12,050,960 |
| 2018-05-21 | 2018-05-17 | 0.766 | 17,575,754 | +29,769 | 2.17% | 13,461,120 |
| 2018-05-10 | 2018-05-08 | 0.695 | 17,545,985 | -29,769 | 2.16% | 12,200,580 |
| 2018-05-03 | 2018-04-30 | 0.756 | 17,575,754 | +9,923 | 2.17% | 13,284,000 |
| 2018-04-23 | 2018-04-19 | 0.705 | 17,565,831 | +19,846 | 2.16% | 12,391,400 |
| 2018-04-16 | 2018-04-12 | 0.736 | 17,545,985 | +29,770 | 2.16% | 12,907,860 |
| 2018-03-27 | 2018-03-23 | 0.786 | 17,516,215 | +19,846 | 2.16% | 13,768,560 |
| 2018-03-22 | 2018-03-20 | 0.867 | 17,496,369 | -19,846 | 2.16% | 15,163,520 |
| 2018-03-16 | 2018-03-14 | 0.907 | 17,516,215 | -9,923 | 2.16% | 15,886,800 |
| 2018-03-15 | 2018-03-13 | 0.957 | 17,526,138 | +9,923 | 2.16% | 16,778,900 |
| 2018-03-14 | 2018-03-12 | 0.927 | 17,516,215 | +49,615 | 2.16% | 16,239,840 |
| 2018-03-13 | 2018-03-09 | 0.937 | 17,466,600 | +69,462 | 2.15% | 16,369,860 |
| 2018-03-12 | 2018-03-08 | 0.937 | 17,397,138 | -39,693 | 2.14% | 16,304,760 |
| 2018-03-09 | 2018-03-07 | 0.907 | 17,436,831 | -9,923 | 2.15% | 15,814,800 |
| 2018-03-01 | 2018-02-27 | 0.907 | 17,446,754 | +9,923 | 2.15% | 15,823,800 |
| 2018-02-21 | 2018-02-15 | 0.937 | 17,436,831 | +39,693 | 2.15% | 16,341,960 |
| 2018-02-20 | 2018-02-13 | 0.877 | 17,397,138 | +99,230 | 2.14% | 15,252,840 |
| 2018-02-14 | 2018-02-12 | 0.857 | 17,297,908 | +129,000 | 2.13% | 14,817,200 |
| 2018-02-13 | 2018-02-09 | 0.726 | 17,168,908 | +9,923 | 2.12% | 12,457,440 |
| 2018-02-09 | 2018-02-07 | 0.736 | 17,158,985 | +39,693 | 2.11% | 12,623,160 |
| 2018-02-08 | 2018-02-06 | 0.766 | 17,119,292 | +19,846 | 2.11% | 13,111,520 |
| 2018-02-07 | 2018-02-05 | 0.957 | 17,099,446 | +9,923 | 2.11% | 16,370,400 |
| 2018-02-02 | 2018-01-31 | 1.008 | 17,089,523 | +29,769 | 2.11% | 17,222,000 |
| 2018-02-01 | 2018-01-30 | 1.008 | 17,059,754 | -9,923 | 2.10% | 17,192,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 17,069,677 | +158,769 | 2.10% | 18,234,120 |
| 2018-01-26 | 2018-01-24 | 1.068 | 16,910,908 | +49,616 | 2.08% | 18,064,520 |
| 2018-01-25 | 2018-01-23 | 1.088 | 16,861,292 | +307,615 | 2.08% | 18,351,360 |
| 2018-01-24 | 2018-01-22 | 1.068 | 16,553,677 | +714,462 | 2.04% | 17,682,920 |
| 2018-01-23 | 2018-01-19 | 1.008 | 15,839,215 | +9,923 | 1.95% | 15,962,000 |
| 2018-01-19 | 2018-01-17 | 1.028 | 15,829,292 | +129,000 | 1.95% | 16,271,040 |
| 2018-01-18 | 2018-01-16 | 1.038 | 15,700,292 | +119,077 | 1.93% | 16,296,660 |
| 2018-01-17 | 2018-01-15 | 0.998 | 15,581,215 | +1,131,230 | 1.92% | 15,544,980 |
| 2018-01-16 | 2018-01-12 | 1.058 | 14,449,985 | +575,539 | 1.78% | 15,290,100 |
| 2018-01-11 | 2018-01-09 | 0.937 | 13,874,446 | +277,846 | 1.71% | 13,003,260 |
| 2018-01-10 | 2018-01-08 | 0.867 | 13,596,600 | +218,308 | 1.67% | 11,783,720 |
| 2018-01-09 | 2018-01-05 | 0.857 | 13,378,292 | -9,923 | 1.65% | 11,459,700 |
| 2018-01-08 | 2018-01-04 | 0.917 | 13,388,215 | +248,077 | 1.65% | 12,277,720 |
| 2018-01-05 | 2018-01-03 | 0.957 | 13,140,138 | +1,051,846 | 1.62% | 12,579,900 |
| 2018-01-04 | 2018-01-02 | 0.826 | 12,088,292 | +277,846 | 1.49% | 9,989,240 |
| 2018-01-03 | 2017-12-29 | 0.816 | 11,810,446 | -148,846 | 1.45% | 9,640,620 |
| 2018-01-02 | 2017-12-28 | 0.816 | 11,959,292 | +416,769 | 1.47% | 9,762,120 |
| 2017-12-29 | 2017-12-27 | 0.675 | 11,542,523 | +436,615 | 1.42% | 7,793,440 |
| 2017-12-28 | 2017-12-22 | 0.655 | 11,105,908 | +198,462 | 1.37% | 7,274,800 |
| 2017-12-27 | 2017-12-21 | 0.615 | 10,907,446 | +258,000 | 1.34% | 6,705,120 |
| 2017-12-21 | 2017-12-19 | 0.615 | 10,649,446 | +138,923 | 1.31% | 6,546,520 |
| 2017-12-20 | 2017-12-18 | 0.574 | 10,510,523 | +674,769 | 1.29% | 6,037,440 |
| 2017-11-08 | 2017-11-06 | 0.504 | 9,835,754 | +9,923 | 1.21% | 4,956,000 |
| 2017-10-17 | 2017-10-13 | 0.524 | 9,825,831 | -129,000 | 1.21% | 5,149,040 |
| 2017-10-04 | 2017-09-29 | 0.494 | 9,954,831 | -59,538 | 1.23% | 4,915,680 |
| 2017-09-26 | 2017-09-22 | 0.489 | 10,014,369 | -49,616 | 1.23% | 4,894,620 |
| 2017-09-21 | 2017-09-19 | 0.464 | 10,063,985 | +39,693 | 1.24% | 4,665,320 |
| 2017-09-19 | 2017-09-15 | 0.443 | 10,024,292 | -158,770 | 1.23% | 4,444,880 |
| 2017-09-18 | 2017-09-14 | 0.418 | 10,183,062 | +79,385 | 1.25% | 4,258,730 |
| 2017-09-14 | 2017-09-12 | 0.423 | 10,103,677 | +49,615 | 1.24% | 4,276,440 |
| 2017-09-13 | 2017-09-11 | 0.428 | 10,054,062 | +129,000 | 1.24% | 4,306,100 |
| 2017-09-12 | 2017-09-08 | 0.428 | 9,925,062 | +69,462 | 1.22% | 4,250,850 |
| 2017-09-06 | 2017-09-04 | 0.418 | 9,855,600 | +9,923 | 1.21% | 4,121,780 |
| 2017-09-04 | 2017-08-31 | 0.428 | 9,845,677 | +39,692 | 1.21% | 4,216,850 |
| 2017-08-29 | 2017-08-25 | 0.453 | 9,805,985 | +9,923 | 1.21% | 4,446,900 |
| 2017-08-28 | 2017-08-24 | 0.438 | 9,796,062 | +9,924 | 1.21% | 4,294,320 |
| 2017-08-24 | 2017-08-21 | 0.459 | 9,786,138 | +19,846 | 1.21% | 4,487,210 |
| 2017-08-21 | 2017-08-17 | 0.504 | 9,766,292 | +9,923 | 1.20% | 4,921,000 |
| 2017-08-11 | 2017-08-09 | 0.564 | 9,756,369 | -9,923 | 1.20% | 5,505,920 |
| 2017-07-28 | 2017-07-26 | 0.584 | 9,766,292 | -9,923 | 1.20% | 5,708,360 |
| 2017-07-27 | 2017-07-25 | 0.584 | 9,776,215 | +39,692 | 1.20% | 5,714,160 |
| 2017-06-30 | 2017-06-28 | 0.605 | 9,736,523 | -9,923 | 1.20% | 5,887,200 |
| 2017-06-21 | 2017-06-19 | 0.574 | 9,746,446 | -99,231 | 1.20% | 5,598,540 |
| 2017-05-25 | 2017-05-23 | 0.595 | 9,845,677 | -39,692 | 1.21% | 5,853,980 |
| 2017-05-10 | 2017-05-08 | 0.635 | 9,885,369 | -29,769 | 1.22% | 6,276,060 |
| 2017-05-05 | 2017-05-02 | 0.595 | 9,915,138 | +476,307 | 1.22% | 5,895,280 |
| 2017-05-04 | 2017-04-28 | 0.554 | 9,438,831 | -367,154 | 1.16% | 5,231,600 |
| 2017-04-25 | 2017-04-21 | 0.524 | 9,805,985 | +39,693 | 1.21% | 5,138,640 |
| 2017-04-21 | 2017-04-19 | 0.554 | 9,766,292 | +9,923 | 1.20% | 5,413,100 |
| 2017-04-20 | 2017-04-18 | 0.534 | 9,756,369 | +9,923 | 1.20% | 5,210,960 |
| 2017-04-18 | 2017-04-12 | 0.595 | 9,746,446 | -198,462 | 1.20% | 5,794,980 |
| 2017-04-12 | 2017-04-10 | 0.605 | 9,944,908 | +109,154 | 1.23% | 6,013,200 |
| 2017-04-11 | 2017-04-07 | 0.584 | 9,835,754 | +19,846 | 1.21% | 5,748,960 |
| 2017-04-10 | 2017-04-06 | 0.595 | 9,815,908 | -99,230 | 1.21% | 5,836,280 |
| 2017-04-06 | 2017-04-03 | 0.635 | 9,915,138 | -49,616 | 1.22% | 6,294,960 |
| 2017-03-31 | 2017-03-29 | 0.645 | 9,964,754 | +9,923 | 1.23% | 6,426,880 |
| 2017-03-17 | 2017-03-15 | 0.655 | 9,954,831 | +9,923 | 1.23% | 6,520,800 |
| 2017-03-14 | 2017-03-10 | 0.675 | 9,944,908 | +9,923 | 1.23% | 6,714,740 |
| 2017-03-01 | 2017-02-27 | 0.695 | 9,934,985 | +148,847 | 1.22% | 6,908,280 |
| 2017-02-20 | 2017-02-16 | 0.786 | 9,786,138 | -119,077 | 1.21% | 7,692,360 |
| 2017-02-17 | 2017-02-15 | 0.746 | 9,905,215 | -9,923 | 1.22% | 7,386,680 |
| 2017-02-15 | 2017-02-13 | 0.685 | 9,915,138 | -59,539 | 1.22% | 6,794,560 |
| 2017-02-14 | 2017-02-10 | 0.705 | 9,974,677 | +59,539 | 1.23% | 7,036,400 |
| 2017-02-13 | 2017-02-09 | 0.645 | 9,915,138 | +129,000 | 1.22% | 6,394,880 |
| 2017-02-10 | 2017-02-08 | 0.645 | 9,786,138 | -426,693 | 1.21% | 6,311,680 |
| 2017-01-12 | 2017-01-10 | 0.917 | 10,212,831 | +39,693 | 1.26% | 9,365,720 |
| 2016-12-29 | 2016-12-23 | 0.988 | 10,173,138 | -9,924 | 1.25% | 10,046,960 |
| 2016-12-20 | 2016-12-16 | 0.917 | 10,183,062 | -29,769 | 1.25% | 9,338,420 |
| 2016-12-01 | 2016-11-29 | 1.028 | 10,212,831 | +9,923 | 1.26% | 10,497,840 |
| 2016-11-24 | 2016-11-22 | 1.088 | 10,202,908 | -39,692 | 1.26% | 11,104,560 |
| 2016-11-22 | 2016-11-18 | 1.129 | 10,242,600 | -198,462 | 1.26% | 11,560,640 |
| 2016-11-18 | 2016-11-16 | 1.038 | 10,441,062 | -19,846 | 1.29% | 10,837,660 |
| 2016-11-17 | 2016-11-15 | 1.038 | 10,460,908 | -69,461 | 1.29% | 10,858,260 |
| 2016-11-16 | 2016-11-14 | 1.038 | 10,530,369 | -79,385 | 1.30% | 10,930,360 |
| 2016-11-15 | 2016-11-11 | 1.068 | 10,609,754 | -79,384 | 1.31% | 11,333,520 |
| 2016-11-09 | 2016-11-07 | 1.088 | 10,689,138 | -138,924 | 1.32% | 11,633,759 |
| 2016-11-08 | 2016-11-04 | 1.058 | 10,828,062 | -59,538 | 1.33% | 11,457,600 |
| 2016-11-07 | 2016-11-03 | 1.038 | 10,887,600 | -39,692 | 1.34% | 11,301,160 |
| 2016-10-26 | 2016-10-24 | 1.169 | 10,927,292 | -9,923 | 1.35% | 12,773,920 |
| 2016-10-20 | 2016-10-18 | 1.260 | 10,937,215 | +9,923 | 1.35% | 13,777,500 |
| 2016-10-18 | 2016-10-14 | 1.260 | 10,927,292 | -99,231 | 1.35% | 13,765,000 |
| 2016-10-17 | 2016-10-13 | 1.250 | 11,026,523 | -99,231 | 1.36% | 13,778,880 |
| 2016-10-14 | 2016-10-12 | 1.240 | 11,125,754 | -19,846 | 1.37% | 13,790,760 |
| 2016-10-04 | 2016-09-30 | 1.149 | 11,145,600 | +109,154 | 1.37% | 12,804,480 |
| 2016-09-30 | 2016-09-28 | 1.109 | 11,036,446 | +9,923 | 1.36% | 12,234,200 |
| 2016-09-27 | 2016-09-23 | 1.159 | 11,026,523 | +29,769 | 1.36% | 12,778,800 |
| 2016-09-15 | 2016-09-13 | 1.240 | 10,996,754 | -89,308 | 1.35% | 13,630,860 |
| 2016-09-02 | 2016-08-31 | 1.209 | 11,086,062 | -9,923 | 1.37% | 13,406,401 |
| 2016-08-25 | 2016-08-23 | 1.250 | 11,095,985 | -109,153 | 1.37% | 13,865,680 |
| 2016-08-16 | 2016-08-12 | 1.209 | 11,205,138 | +9,923 | 1.38% | 13,550,399 |
| 2016-07-26 | 2016-07-22 | 1.431 | 11,195,215 | -79,385 | 1.38% | 16,020,439 |
| 2016-05-31 | 2016-05-27 | 1.401 | 11,274,600 | -148,846 | 1.39% | 15,793,180 |
| 2016-05-27 | 2016-05-25 | 1.421 | 11,423,446 | -138,923 | 1.41% | 16,231,920 |
| 2016-05-26 | 2016-05-24 | 1.431 | 11,562,369 | -69,462 | 1.42% | 16,545,840 |
| 2016-05-25 | 2016-05-23 | 1.441 | 11,631,831 | -29,769 | 1.43% | 16,762,460 |
| 2016-05-23 | 2016-05-19 | 1.431 | 11,661,600 | -198,462 | 1.44% | 16,687,840 |
| 2016-05-19 | 2016-05-17 | 1.320 | 11,860,062 | -277,846 | 1.46% | 15,657,121 |
| 2016-05-09 | 2016-05-05 | 1.401 | 12,137,908 | -138,923 | 1.50% | 17,002,480 |
| 2016-05-06 | 2016-05-04 | 1.421 | 12,276,831 | -297,692 | 1.51% | 17,444,520 |
| 2016-05-04 | 2016-04-29 | 1.512 | 12,574,523 | +99,231 | 1.55% | 19,008,000 |
| 2016-04-21 | 2016-04-19 | 1.622 | 12,475,292 | -129,000 | 1.54% | 20,240,920 |
| 2016-04-18 | 2016-04-14 | 1.643 | 12,604,292 | -59,539 | 1.55% | 20,704,259 |
| 2016-04-08 | 2016-04-06 | 1.683 | 12,663,831 | -9,923 | 1.56% | 21,312,540 |
| 2016-03-21 | 2016-03-17 | 1.905 | 12,673,754 | -69,461 | 1.56% | 24,139,080 |
| 2016-03-18 | 2016-03-16 | 2.056 | 12,743,215 | +1,974,692 | 1.57% | 26,197,679 |
| 2016-03-17 | 2016-03-15 | 2.005 | 10,768,523 | -19,846 | 1.33% | 21,595,480 |
| 2016-03-16 | 2016-03-14 | 1.915 | 10,788,369 | +426,692 | 1.33% | 20,656,800 |
| 2016-03-15 | 2016-03-11 | 1.663 | 10,361,677 | +595,385 | 1.28% | 17,229,300 |
| 2016-03-14 | 2016-03-10 | 1.612 | 9,766,292 | +446,538 | 1.20% | 15,747,200 |
| 2016-03-11 | 2016-03-09 | 1.512 | 9,319,754 | -59,538 | 1.15% | 14,088,000 |
| 2016-03-07 | 2016-03-03 | 1.461 | 9,379,292 | -327,462 | 1.16% | 13,705,400 |
| 2016-02-23 | 2016-02-19 | 1.542 | 9,706,754 | +9,923 | 1.20% | 14,966,460 |
| 2016-01-28 | 2016-01-26 | 1.250 | 9,696,831 | -476,307 | 1.19% | 12,117,280 |
| 2016-01-27 | 2016-01-25 | 1.270 | 10,173,138 | -287,770 | 1.25% | 12,917,519 |
| 2016-01-25 | 2016-01-21 | 1.290 | 10,460,908 | +9,923 | 1.29% | 13,493,760 |
| 2016-01-21 | 2016-01-19 | 1.461 | 10,450,985 | -19,846 | 1.29% | 15,271,401 |
| 2016-01-20 | 2016-01-18 | 1.643 | 10,470,831 | +9,923 | 1.29% | 17,199,760 |
| 2016-01-19 | 2016-01-15 | 1.743 | 10,460,908 | +29,770 | 1.29% | 18,237,661 |
| 2016-01-14 | 2016-01-12 | 1.663 | 10,431,138 | +464,400 | 1.29% | 17,344,799 |
| 2016-01-13 | 2016-01-11 | 1.884 | 9,966,738 | +436,615 | 1.23% | 18,782,279 |
| 2016-01-12 | 2016-01-08 | 1.592 | 9,530,123 | +99,231 | 1.17% | 15,174,320 |
| 2016-01-11 | 2016-01-07 | 1.310 | 9,430,892 | +545,769 | 1.16% | 12,355,200 |
| 2016-01-08 | 2016-01-06 | 1.381 | 8,885,123 | +9,923 | 1.09% | 12,266,980 |
| 2016-01-07 | 2016-01-05 | 1.300 | 8,875,200 | +89,308 | 1.09% | 11,537,760 |
| 2016-01-06 | 2016-01-04 | 1.270 | 8,785,892 | +119,077 | 1.08% | 11,156,040 |
| 2016-01-05 | 2015-12-31 | 1.290 | 8,666,815 | +69,461 | 1.07% | 11,179,520 |
| 2015-12-14 | 2015-12-10 | 1.290 | 8,597,354 | -29,769 | 1.06% | 11,089,920 |
| 2015-12-10 | 2015-12-08 | 1.290 | 8,627,123 | +99,231 | 1.06% | 11,128,320 |
| 2015-12-08 | 2015-12-04 | 1.330 | 8,527,892 | +99,230 | 1.05% | 11,344,080 |
| 2015-12-07 | 2015-12-03 | 1.310 | 8,428,662 | +99,231 | 1.04% | 11,042,201 |
| 2015-12-01 | 2015-11-27 | 1.270 | 8,329,431 | -9,923 | 1.03% | 10,576,440 |
| 2015-11-27 | 2015-11-25 | 1.391 | 8,339,354 | -79,384 | 1.03% | 11,597,520 |
| 2015-11-26 | 2015-11-24 | 1.391 | 8,418,738 | -49,616 | 1.04% | 11,707,919 |
| 2015-11-25 | 2015-11-23 | 0.998 | 8,468,354 | -9,923 | 1.04% | 8,448,660 |
| 2015-11-23 | 2015-11-19 | 0.907 | 8,478,277 | +69,462 | 1.04% | 7,689,600 |
| 2015-11-20 | 2015-11-18 | 0.907 | 8,408,815 | -188,539 | 1.04% | 7,626,600 |
| 2015-11-19 | 2015-11-17 | 0.927 | 8,597,354 | -248,077 | 1.06% | 7,970,880 |
| 2015-11-18 | 2015-11-16 | 0.967 | 8,845,431 | -764,077 | 1.09% | 8,557,440 |
| 2015-11-10 | 2015-11-06 | 1.018 | 9,609,508 | -962,538 | 1.18% | 9,780,840 |
| 2015-11-09 | 2015-11-05 | 1.068 | 10,572,046 | -89,308 | 1.30% | 11,293,240 |
| 2015-11-06 | 2015-11-04 | 1.189 | 10,661,354 | +19,846 | 1.31% | 12,677,920 |
| 2015-11-04 | 2015-11-02 | 1.280 | 10,641,508 | -9,923 | 1.31% | 13,619,480 |
| 2015-11-03 | 2015-10-30 | 1.280 | 10,651,431 | -168,692 | 1.31% | 13,632,180 |
| 2015-11-02 | 2015-10-29 | 1.209 | 10,820,123 | -9,923 | 1.33% | 13,084,800 |
| 2015-10-30 | 2015-10-28 | 1.088 | 10,830,046 | -49,616 | 1.33% | 11,787,120 |
| 2015-10-29 | 2015-10-27 | 1.109 | 10,879,662 | -148,846 | 1.34% | 12,060,401 |
| 2015-10-28 | 2015-10-26 | 1.179 | 11,028,508 | -585,461 | 1.36% | 13,003,380 |
| 2015-10-26 | 2015-10-22 | 1.199 | 11,613,969 | +9,923 | 1.43% | 13,927,760 |
| 2015-10-20 | 2015-10-16 | 1.310 | 11,604,046 | +39,692 | 1.43% | 15,202,200 |
| 2015-10-14 | 2015-10-12 | 1.360 | 11,564,354 | -109,154 | 1.42% | 15,732,900 |
| 2015-10-09 | 2015-10-07 | 1.391 | 11,673,508 | +29,770 | 1.44% | 16,234,320 |
| 2015-10-07 | 2015-10-05 | 1.401 | 11,643,738 | +9,923 | 1.43% | 16,310,259 |
| 2015-10-05 | 2015-09-30 | 1.330 | 11,633,815 | +9,923 | 1.43% | 15,475,679 |
| 2015-09-15 | 2015-09-11 | 1.532 | 11,623,892 | -49,616 | 1.43% | 17,805,280 |
| 2015-09-11 | 2015-09-09 | 1.562 | 11,673,508 | -9,923 | 1.44% | 18,234,200 |
| 2015-09-10 | 2015-09-08 | 1.562 | 11,683,431 | -29,769 | 1.44% | 18,249,700 |
| 2015-09-09 | 2015-09-07 | 1.592 | 11,713,200 | -49,615 | 1.44% | 18,650,320 |
| 2015-08-28 | 2015-08-26 | 1.280 | 11,762,815 | +9,923 | 1.45% | 15,054,580 |
| 2015-08-27 | 2015-08-25 | 1.280 | 11,752,892 | -19,846 | 1.45% | 15,041,880 |
| 2015-08-25 | 2015-08-21 | 1.381 | 11,772,738 | -9,924 | 1.45% | 16,253,679 |
| 2015-08-24 | 2015-08-20 | 1.360 | 11,782,662 | +59,539 | 1.45% | 16,029,901 |
| 2015-08-21 | 2015-08-19 | 1.461 | 11,723,123 | +59,538 | 1.44% | 17,130,300 |
| 2015-08-17 | 2015-08-13 | 1.401 | 11,663,585 | +19,847 | 1.44% | 16,338,061 |
| 2015-08-14 | 2015-08-12 | 1.350 | 11,643,738 | +9,923 | 1.43% | 15,723,559 |
| 2015-08-13 | 2015-08-11 | 1.502 | 11,633,815 | +59,538 | 1.43% | 17,468,759 |
| 2015-08-11 | 2015-08-07 | 1.522 | 11,574,277 | +79,385 | 1.43% | 17,612,640 |
| 2015-08-10 | 2015-08-06 | 1.552 | 11,494,892 | -19,846 | 1.42% | 17,839,360 |
| 2015-08-06 | 2015-08-04 | 1.673 | 11,514,738 | +178,615 | 1.42% | 19,262,639 |
| 2015-08-05 | 2015-08-03 | 1.512 | 11,336,123 | +59,538 | 1.40% | 17,136,000 |
| 2015-08-04 | 2015-07-31 | 1.703 | 11,276,585 | +69,462 | 1.39% | 19,205,161 |
| 2015-08-03 | 2015-07-30 | 1.864 | 11,207,123 | +29,769 | 1.38% | 20,893,900 |
| 2015-07-31 | 2015-07-29 | 1.895 | 11,177,354 | +258,000 | 1.38% | 21,176,320 |
| 2015-07-30 | 2015-07-28 | 1.884 | 10,919,354 | +19,846 | 1.35% | 20,577,480 |
| 2015-07-29 | 2015-07-27 | 2.016 | 10,899,508 | +9,923 | 1.34% | 21,968,001 |
| 2015-07-28 | 2015-07-24 | 2.278 | 10,889,585 | -19,846 | 1.34% | 24,801,241 |
| 2015-07-27 | 2015-07-23 | 2.247 | 10,909,431 | +19,846 | 1.34% | 24,516,621 |
| 2015-07-24 | 2015-07-22 | 2.056 | 10,889,585 | +49,616 | 1.34% | 22,386,961 |
| 2015-07-23 | 2015-07-21 | 2.217 | 10,839,969 | -9,923 | 1.34% | 24,032,799 |
| 2015-07-21 | 2015-07-17 | 2.308 | 10,849,892 | +1,567,846 | 1.34% | 25,038,859 |
| 2015-07-17 | 2015-07-15 | 2.076 | 9,282,046 | -625,154 | 1.14% | 19,269,240 |
| 2015-07-16 | 2015-07-14 | 2.257 | 9,907,200 | +69,462 | 1.22% | 22,364,160 |
| 2015-07-15 | 2015-07-13 | 2.348 | 9,837,738 | +734,307 | 1.21% | 23,099,619 |
| 2015-07-14 | 2015-07-10 | 2.378 | 9,103,431 | -19,846 | 1.12% | 21,650,641 |
| 2015-07-13 | 2015-07-09 | 1.844 | 9,123,277 | +39,692 | 1.14% | 16,825,020 |
| 2015-07-10 | 2015-07-08 | 1.008 | 9,083,585 | +178,616 | 1.14% | 9,154,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 8,904,969 | -119,077 | 1.12% | 16,422,420 |
| 2015-07-08 | 2015-07-06 | 2.610 | 9,024,046 | +39,692 | 1.13% | 23,553,460 |
| 2015-07-07 | 2015-07-03 | 3.336 | 8,984,354 | +29,769 | 1.13% | 29,968,741 |
| 2015-07-06 | 2015-07-02 | 3.920 | 8,954,585 | +19,847 | 1.12% | 35,103,362 |
| 2015-07-03 | 2015-06-30 | 3.799 | 8,934,738 | -39,693 | 1.12% | 33,945,078 |
| 2015-07-02 | 2015-06-29 | 3.759 | 8,974,431 | -17,861 | 1.12% | 33,734,121 |
| 2015-06-30 | 2015-06-26 | 4.122 | 8,992,292 | +148,846 | 1.13% | 37,063,579 |
| 2015-06-26 | 2015-06-24 | 4.253 | 8,843,446 | -19,846 | 1.11% | 37,608,639 |
| 2015-06-25 | 2015-06-23 | 4.636 | 8,863,292 | +228,230 | 1.11% | 41,087,199 |
| 2015-06-24 | 2015-06-22 | 3.870 | 8,635,062 | -119,076 | 1.08% | 33,415,682 |
| 2015-06-23 | 2015-06-19 | 3.698 | 8,754,138 | +9,923 | 1.10% | 32,376,738 |
| 2015-06-22 | 2015-06-18 | 3.285 | 8,744,215 | -148,847 | 1.10% | 28,727,119 |
| 2015-06-19 | 2015-06-17 | 3.447 | 8,893,062 | -496,153 | 1.11% | 30,650,042 |
| 2015-06-18 | 2015-06-16 | 3.608 | 9,389,215 | -9,923 | 1.18% | 33,873,959 |
| 2015-06-17 | 2015-06-15 | 3.709 | 9,399,138 | -9,924 | 1.18% | 34,856,958 |
| 2015-06-16 | 2015-06-12 | 3.477 | 9,409,062 | +456,462 | 1.18% | 32,712,902 |
| 2015-06-15 | 2015-06-11 | 2.973 | 8,952,600 | -575,538 | 1.12% | 26,614,900 |
| 2015-06-12 | 2015-06-10 | 2.298 | 9,528,138 | +359,215 | 1.19% | 21,892,559 |
| 2015-06-11 | 2015-06-09 | 1.804 | 9,168,923 | -89,308 | 1.15% | 16,539,600 |
| 2015-06-09 | 2015-06-05 | 1.774 | 9,258,231 | -19,846 | 1.16% | 16,420,800 |
| 2015-06-05 | 2015-06-03 | 1.743 | 9,278,077 | -367,154 | 1.16% | 16,175,500 |
| 2015-06-03 | 2015-06-01 | 1.794 | 9,645,231 | -466,384 | 1.21% | 17,301,600 |
| 2015-06-02 | 2015-05-29 | 1.764 | 10,111,615 | -29,770 | 1.27% | 17,832,499 |
| 2015-06-01 | 2015-05-28 | 1.814 | 10,141,385 | -223,269 | 1.27% | 18,396,001 |
| 2015-05-29 | 2015-05-27 | 1.592 | 10,364,654 | +89,308 | 1.30% | 16,503,100 |
| 2015-05-28 | 2015-05-26 | 1.703 | 10,275,346 | +138,923 | 1.29% | 17,499,950 |
| 2015-05-26 | 2015-05-21 | 1.834 | 10,136,423 | -99,231 | 1.27% | 18,591,300 |
| 2015-05-22 | 2015-05-20 | 1.844 | 10,235,654 | -19,846 | 1.28% | 18,876,450 |
| 2015-05-20 | 2015-05-18 | 1.915 | 10,255,500 | -119,077 | 1.28% | 19,636,500 |
| 2015-05-19 | 2015-05-15 | 1.915 | 10,374,577 | +639,046 | 1.30% | 19,864,500 |
| 2015-05-18 | 2015-05-14 | 1.764 | 9,735,531 | -148,846 | 1.22% | 17,169,250 |
| 2015-05-15 | 2015-05-13 | 1.602 | 9,884,377 | +19,846 | 1.24% | 15,837,990 |
| 2015-05-14 | 2015-05-12 | 1.643 | 9,864,531 | +89,308 | 1.24% | 16,203,830 |
| 2015-05-13 | 2015-05-11 | 1.733 | 9,775,223 | +39,692 | 1.22% | 16,943,720 |
| 2015-05-12 | 2015-05-08 | 1.693 | 9,735,531 | -218,307 | 1.22% | 16,482,480 |
| 2015-05-11 | 2015-05-07 | 1.683 | 9,953,838 | +9,923 | 1.25% | 16,751,769 |
| 2015-05-08 | 2015-05-06 | 1.622 | 9,943,915 | +13,892 | 1.25% | 16,133,809 |
| 2015-05-07 | 2015-05-05 | 1.663 | 9,930,023 | -19,846 | 1.24% | 16,511,550 |
| 2015-05-06 | 2015-05-04 | 1.451 | 9,949,869 | +69,461 | 1.25% | 14,438,880 |
| 2015-05-04 | 2015-04-29 | 1.169 | 9,880,408 | -99,230 | 1.24% | 11,550,120 |
| 2015-04-30 | 2015-04-28 | 1.189 | 9,979,638 | -327,462 | 1.25% | 11,867,259 |
| 2015-04-29 | 2015-04-27 | 1.048 | 10,307,100 | -208,385 | 1.29% | 10,802,480 |
| 2015-04-28 | 2015-04-24 | 1.028 | 10,515,485 | -9,923 | 1.32% | 10,808,940 |
| 2015-04-27 | 2015-04-23 | 0.967 | 10,525,408 | -49,615 | 1.32% | 10,182,720 |
| 2015-04-23 | 2015-04-21 | 0.957 | 10,575,023 | -19,846 | 1.32% | 10,124,150 |
| 2015-04-22 | 2015-04-20 | 0.998 | 10,594,869 | +148,846 | 1.33% | 10,570,230 |
| 2015-04-21 | 2015-04-17 | 0.917 | 10,446,023 | +19,846 | 1.31% | 9,579,570 |
| 2015-04-17 | 2015-04-15 | 0.867 | 10,426,177 | -91,292 | 1.31% | 9,036,020 |
| 2015-04-09 | 2015-04-02 | 0.857 | 10,517,469 | +79,384 | 1.32% | 9,009,150 |
| 2015-04-08 | 2015-04-01 | 0.867 | 10,438,085 | +99,231 | 1.31% | 9,046,340 |
| 2015-03-30 | 2015-03-26 | 0.897 | 10,338,854 | -19,846 | 1.29% | 9,272,910 |
| 2015-03-27 | 2015-03-25 | 0.836 | 10,358,700 | +119,077 | 1.30% | 8,664,370 |
| 2015-03-13 | 2015-03-11 | 0.776 | 10,239,623 | -982,385 | 1.28% | 7,945,630 |
| 2015-03-10 | 2015-03-06 | 0.766 | 11,222,008 | -525,923 | 1.41% | 8,594,840 |
| 2015-03-03 | 2015-02-27 | 0.796 | 11,747,931 | +406,846 | 1.47% | 9,352,810 |
| 2015-03-02 | 2015-02-26 | 0.756 | 11,341,085 | +645,000 | 1.42% | 8,571,750 |
| 2015-02-24 | 2015-02-18 | 0.736 | 10,696,085 | -19,846 | 1.34% | 7,868,670 |
| 2015-02-16 | 2015-02-12 | 0.705 | 10,715,931 | +39,693 | 1.34% | 7,559,300 |
| 2015-02-12 | 2015-02-10 | 0.736 | 10,676,238 | +59,538 | 1.34% | 7,854,070 |
| 2015-02-05 | 2015-02-03 | 0.705 | 10,616,700 | +347,308 | 1.33% | 7,489,300 |
| 2015-02-03 | 2015-01-30 | 0.726 | 10,269,392 | +853,384 | 1.29% | 7,451,280 |
| 2015-02-02 | 2015-01-29 | 0.736 | 9,416,008 | +1,151,077 | 1.18% | 6,926,970 |
| 2015-01-30 | 2015-01-28 | 0.756 | 8,264,931 | +307,616 | 1.04% | 6,246,750 |
| 2015-01-29 | 2015-01-27 | 0.756 | 7,957,315 | +277,846 | 1.00% | 6,014,250 |
| 2015-01-28 | 2015-01-26 | 0.796 | 7,679,469 | +218,307 | 0.96% | 6,113,810 |
| 2015-01-27 | 2015-01-23 | 0.816 | 7,461,162 | +387,000 | 0.93% | 6,090,390 |
| 2015-01-26 | 2015-01-22 | 0.776 | 7,074,162 | +367,154 | 0.89% | 5,489,330 |
| 2015-01-23 | 2015-01-21 | 0.766 | 6,707,008 | +416,770 | 0.84% | 5,136,840 |
| 2015-01-22 | 2015-01-20 | 0.766 | 6,290,238 | +416,769 | 0.79% | 4,817,640 |
| 2015-01-21 | 2015-01-19 | 0.766 | 5,873,469 | +724,384 | 0.74% | 4,498,440 |
| 2015-01-20 | 2015-01-16 | 0.756 | 5,149,085 | +367,154 | 0.64% | 3,891,750 |
| 2015-01-19 | 2015-01-15 | 0.705 | 4,781,931 | +119,077 | 0.60% | 3,373,300 |
| 2015-01-05 | 2014-12-31 | 0.685 | 4,662,854 | +29,769 | 0.58% | 3,195,320 |
| 2015-01-02 | 2014-12-29 | 0.675 | 4,633,085 | -1,548,000 | 0.58% | 3,128,230 |
| 2014-12-18 | 2014-12-16 | 0.756 | 6,181,085 | -307,615 | 0.77% | 4,671,750 |
| 2014-12-15 | 2014-12-11 | 0.746 | 6,488,700 | -49,615 | 0.81% | 4,838,860 |
| 2014-12-12 | 2014-12-10 | 0.756 | 6,538,315 | -49,616 | 0.82% | 4,941,750 |
| 2014-12-11 | 2014-12-09 | 0.705 | 6,587,931 | -19,846 | 0.83% | 4,647,300 |
| 2014-12-10 | 2014-12-08 | 0.705 | 6,607,777 | -89,308 | 0.83% | 4,661,300 |
| 2014-12-09 | 2014-12-05 | 0.776 | 6,697,085 | -59,538 | 0.84% | 5,196,730 |
| 2014-12-08 | 2014-12-04 | 0.826 | 6,756,623 | -29,769 | 0.85% | 5,583,380 |
| 2014-12-05 | 2014-12-03 | 0.816 | 6,786,392 | -1,647,231 | 0.85% | 5,539,590 |
| 2014-12-04 | 2014-12-02 | 0.907 | 8,433,623 | +39,692 | 1.06% | 7,649,100 |
| 2014-12-03 | 2014-12-01 | 0.957 | 8,393,931 | -148,846 | 1.05% | 8,036,050 |
| 2014-12-02 | 2014-11-28 | 0.857 | 8,542,777 | +119,077 | 1.07% | 7,317,650 |
| 2014-11-28 | 2014-11-26 | 0.877 | 8,423,700 | +238,154 | 1.06% | 7,385,430 |
| 2014-11-27 | 2014-11-25 | 0.907 | 8,185,546 | +1,925,077 | 1.03% | 7,424,100 |
| 2014-11-26 | 2014-11-24 | 0.816 | 6,260,469 | +2,040,184 | 0.79% | 5,110,290 |
| 2014-11-25 | 2014-11-21 | 0.756 | 4,220,285 | +59,539 | 0.53% | 3,189,750 |
| 2014-11-24 | 2014-11-20 | 0.605 | 4,160,746 | -119,077 | 0.52% | 2,515,800 |
| 2014-11-21 | 2014-11-19 | 0.615 | 4,279,823 | -992,308 | 0.54% | 2,630,930 |
| 2014-11-20 | 2014-11-18 | 0.635 | 5,272,131 | -297,692 | 0.66% | 3,347,190 |
| 2014-11-19 | 2014-11-17 | 0.635 | 5,569,823 | -1,101,462 | 0.70% | 3,536,190 |
| 2014-11-18 | 2014-11-14 | 0.615 | 6,671,285 | +823,616 | 0.84% | 4,101,030 |
| 2014-11-14 | 2014-11-12 | 0.524 | 5,847,669 | +198,461 | 0.73% | 3,064,360 |
| 2014-11-11 | 2014-11-07 | 0.514 | 5,649,208 | +19,846 | 0.71% | 2,903,430 |
| 2014-11-10 | 2014-11-06 | 0.524 | 5,629,362 | +29,770 | 0.71% | 2,949,960 |
| 2014-10-21 | 2014-10-17 | 0.564 | 5,599,592 | +99,230 | 0.70% | 3,160,080 |
| 2014-10-17 | 2014-10-15 | 0.584 | 5,500,362 | -39,692 | 0.69% | 3,214,940 |
| 2014-09-29 | 2014-09-25 | 0.615 | 5,540,054 | -396,923 | 0.70% | 3,405,630 |
| 2014-09-19 | 2014-09-17 | 0.534 | 5,936,977 | +49,615 | 0.74% | 3,170,990 |
| 2014-09-17 | 2014-09-15 | 0.534 | 5,887,362 | +69,462 | 0.74% | 3,144,490 |
| 2014-09-10 | 2014-09-05 | 0.554 | 5,817,900 | -39,692 | 0.73% | 3,224,650 |
| 2014-09-05 | 2014-09-03 | 0.544 | 5,857,592 | +89,307 | 0.74% | 3,187,620 |
| 2014-08-07 | 2014-08-05 | 0.564 | 5,768,285 | -29,769 | 0.72% | 3,255,280 |
| 2014-08-04 | 2014-07-31 | 0.524 | 5,798,054 | -29,769 | 0.73% | 3,038,360 |
| 2014-08-01 | 2014-07-30 | 0.524 | 5,827,823 | -49,615 | 0.73% | 3,053,960 |
| 2014-07-31 | 2014-07-29 | 0.524 | 5,877,438 | +9,923 | 0.74% | 3,079,960 |
| 2014-07-25 | 2014-07-23 | 0.524 | 5,867,515 | +29,769 | 0.74% | 3,074,760 |
| 2014-07-24 | 2014-07-22 | 0.534 | 5,837,746 | -198,462 | 0.73% | 3,117,990 |
| 2014-07-22 | 2014-07-18 | 0.504 | 6,036,208 | -19,846 | 0.76% | 3,041,500 |
| 2014-07-14 | 2014-07-10 | 0.524 | 6,056,054 | +99,231 | 0.76% | 3,173,560 |
| 2014-07-11 | 2014-07-09 | 0.504 | 5,956,823 | +19,846 | 0.75% | 3,001,500 |
| 2014-06-26 | 2014-06-24 | 0.514 | 5,936,977 | +396,923 | 0.74% | 3,051,330 |
| 2014-06-25 | 2014-06-23 | 0.554 | 5,540,054 | -49,615 | 0.70% | 3,070,650 |
| 2014-06-16 | 2014-06-12 | 0.584 | 5,589,669 | +29,769 | 0.70% | 3,267,140 |
| 2014-06-13 | 2014-06-11 | 0.595 | 5,559,900 | +49,615 | 0.70% | 3,305,770 |
| 2014-06-12 | 2014-06-10 | 0.595 | 5,510,285 | +119,077 | 0.69% | 3,276,270 |
| 2014-06-10 | 2014-06-06 | 0.574 | 5,391,208 | +39,693 | 0.68% | 3,096,810 |
| 2014-06-09 | 2014-06-05 | 0.584 | 5,351,515 | +99,230 | 0.67% | 3,127,940 |
| 2014-06-06 | 2014-06-04 | 0.554 | 5,252,285 | +129,000 | 0.66% | 2,911,150 |
| 2014-06-05 | 2014-06-03 | 0.524 | 5,123,285 | -446,538 | 0.64% | 2,684,760 |
| 2014-06-03 | 2014-05-29 | 0.514 | 5,569,823 | +49,615 | 0.70% | 2,862,630 |
| 2014-05-29 | 2014-05-27 | 0.524 | 5,520,208 | +198,462 | 0.69% | 2,892,760 |
| 2014-05-28 | 2014-05-26 | 0.524 | 5,321,746 | +297,692 | 0.67% | 2,788,760 |
| 2014-05-20 | 2014-05-16 | 0.524 | 5,024,054 | +9,923 | 0.63% | 2,632,760 |
| 2014-05-07 | 2014-05-02 | 0.574 | 5,014,131 | +595,385 | 0.63% | 2,880,210 |
| 2014-05-05 | 2014-04-30 | 0.645 | 4,418,746 | +49,615 | 0.55% | 2,849,920 |
| 2014-04-29 | 2014-04-25 | 0.645 | 4,369,131 | +198,462 | 0.55% | 2,817,920 |
| 2014-04-28 | 2014-04-24 | 0.655 | 4,170,669 | +496,154 | 0.52% | 2,731,950 |
| 2014-04-22 | 2014-04-16 | 0.625 | 3,674,515 | +535,846 | 0.46% | 2,295,860 |
| 2014-04-17 | 2014-04-15 | 0.635 | 3,138,669 | +456,461 | 0.39% | 1,992,690 |
| 2014-04-16 | 2014-04-14 | 0.625 | 2,682,208 | -188,538 | 0.34% | 1,675,860 |
| 2014-04-08 | 2014-04-04 | 0.645 | 2,870,746 | -33,739 | 0.36% | 1,851,520 |
| 2014-04-02 | 2014-03-31 | 0.574 | 2,904,485 | +49,616 | 0.36% | 1,668,390 |
| 2014-03-31 | 2014-03-27 | 0.474 | 2,854,869 | +9,923 | 0.36% | 1,352,190 |
| 2014-03-28 | 2014-03-26 | 0.474 | 2,844,946 | +13,892 | 0.36% | 1,347,490 |
| 2014-03-27 | 2014-03-25 | 0.504 | 2,831,054 | +9,923 | 0.36% | 1,426,500 |
| 2014-03-24 | 2014-03-20 | 0.534 | 2,821,131 | +29,769 | 0.35% | 1,506,790 |
| 2014-03-19 | 2014-03-17 | 0.544 | 2,791,362 | +69,462 | 0.35% | 1,519,020 |
| 2014-03-18 | 2014-03-14 | 0.584 | 2,721,900 | +19,846 | 0.34% | 1,590,940 |
| 2014-03-12 | 2014-03-10 | 0.645 | 2,702,054 | -29,769 | 0.34% | 1,742,720 |
| 2014-03-11 | 2014-03-07 | 0.655 | 2,731,823 | -11,908 | 0.34% | 1,789,450 |
| 2014-02-28 | 2014-02-26 | 0.746 | 2,743,731 | -109,154 | 0.34% | 2,046,100 |
| 2014-02-26 | 2014-02-24 | 0.756 | 2,852,885 | -317,538 | 0.36% | 2,156,250 |
| 2014-02-20 | 2014-02-18 | 0.776 | 3,170,423 | +15,877 | 0.40% | 2,460,150 |
| 2014-02-19 | 2014-02-17 | 0.776 | 3,154,546 | -24,808 | 0.40% | 2,447,830 |
| 2014-02-18 | 2014-02-14 | 0.716 | 3,179,354 | -68,469 | 0.40% | 2,274,840 |
| 2014-02-13 | 2014-02-11 | 0.625 | 3,247,823 | +663,854 | 0.41% | 2,029,260 |
| 2014-02-07 | 2014-02-05 | 0.625 | 2,583,969 | -53,585 | 0.49% | 1,614,480 |
| 2014-02-06 | 2014-02-04 | 0.595 | 2,637,554 | +73,431 | 0.50% | 1,568,220 |
| 2014-02-05 | 2014-01-30 | 0.655 | 2,564,123 | -130,985 | 0.48% | 1,679,600 |
| 2014-02-04 | 2014-01-28 | 0.625 | 2,695,108 | +456,462 | 0.51% | 1,683,920 |
| 2014-01-28 | 2014-01-24 | 0.584 | 2,238,646 | -39,692 | 0.42% | 1,308,480 |
| 2014-01-27 | 2014-01-23 | 0.595 | 2,278,338 | +39,692 | 0.43% | 1,354,640 |
| 2014-01-21 | 2014-01-17 | 0.655 | 2,238,646 | -49,616 | 0.42% | 1,466,400 |
| 2014-01-20 | 2014-01-16 | 0.655 | 2,288,262 | -57,553 | 0.43% | 1,498,900 |
| 2014-01-14 | 2014-01-10 | 0.574 | 2,345,815 | +19,846 | 0.44% | 1,347,480 |
| 2014-01-13 | 2014-01-09 | 0.640 | 2,325,969 | -27,785 | 0.44% | 1,489,129 |
| 2014-01-10 | 2014-01-08 | 0.598 | 2,353,754 | +130,764 | 0.44% | 1,406,457 |
| 2014-01-08 | 2014-01-06 | 0.576 | 2,222,990 | +18,744 | 0.44% | 1,280,880 |
| 2014-01-07 | 2014-01-03 | 0.566 | 2,204,246 | -18,744 | 0.44% | 1,246,560 |
| 2014-01-06 | 2014-01-02 | 0.576 | 2,222,990 | +18,744 | 0.44% | 1,280,880 |
| 2013-12-20 | 2013-12-18 | 0.587 | 2,204,246 | +22,492 | 0.44% | 1,293,600 |
| 2013-12-19 | 2013-12-17 | 0.576 | 2,181,754 | -28,115 | 0.43% | 1,257,120 |
| 2013-12-18 | 2013-12-16 | 0.587 | 2,209,869 | +48,733 | 0.44% | 1,296,900 |
| 2013-12-17 | 2013-12-13 | 0.608 | 2,161,136 | +5,623 | 0.43% | 1,314,420 |
| 2013-12-13 | 2013-12-11 | 0.651 | 2,155,513 | +18,744 | 0.43% | 1,403,000 |
| 2013-12-10 | 2013-12-06 | 0.630 | 2,136,769 | +251,164 | 0.43% | 1,345,200 |
| 2013-12-09 | 2013-12-05 | 0.630 | 1,885,605 | +44,984 | 0.38% | 1,187,080 |
| 2013-12-02 | 2013-11-28 | 0.715 | 1,840,621 | -74,974 | 0.37% | 1,315,880 |
| 2013-11-29 | 2013-11-27 | 0.630 | 1,915,595 | +11,246 | 0.38% | 1,205,960 |
| 2013-11-28 | 2013-11-26 | 0.662 | 1,904,349 | -37,487 | 0.38% | 1,259,840 |
| 2013-11-25 | 2013-11-21 | 0.694 | 1,941,836 | +76,849 | 0.39% | 1,346,800 |
| 2013-11-01 | 2013-10-30 | 0.854 | 1,864,987 | +18,743 | 0.37% | 1,592,000 |
| 2013-10-31 | 2013-10-29 | 0.779 | 1,846,244 | -44,984 | 0.37% | 1,438,100 |
| 2013-10-29 | 2013-10-25 | 0.822 | 1,891,228 | -187,436 | 0.38% | 1,553,860 |
| 2013-10-24 | 2013-10-22 | 0.928 | 2,078,664 | +112,461 | 0.41% | 1,929,660 |
| 2013-10-21 | 2013-10-17 | 0.950 | 1,966,203 | -56,230 | 0.39% | 1,867,220 |
| 2013-10-18 | 2013-10-16 | 0.960 | 2,022,433 | +18,743 | 0.40% | 1,942,200 |
| 2013-10-15 | 2013-10-10 | 0.928 | 2,003,690 | +103,090 | 0.40% | 1,860,060 |
| 2013-10-11 | 2013-10-09 | 0.971 | 1,900,600 | +74,974 | 0.38% | 1,845,480 |
| 2013-10-10 | 2013-10-08 | 1.206 | 1,825,626 | -56,230 | 0.36% | 2,201,240 |
| 2013-10-09 | 2013-10-07 | 1.270 | 1,881,856 | +63,728 | 0.38% | 2,389,519 |
| 2013-10-08 | 2013-10-04 | 1.227 | 1,818,128 | +187,436 | 0.36% | 2,231,000 |
| 2013-10-07 | 2013-10-03 | 1.280 | 1,630,692 | -103,090 | 0.32% | 2,088,000 |
| 2013-10-03 | 2013-09-30 | 1.067 | 1,733,782 | -5,623 | 0.35% | 1,850,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 1,739,405 | -46,859 | 0.35% | 1,856,000 |
| 2013-09-23 | 2013-09-18 | 1.067 | 1,786,264 | +41,236 | 0.36% | 1,906,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 1,745,028 | +37,487 | 0.35% | 1,843,380 |
| 2013-09-18 | 2013-09-16 | 1.035 | 1,707,541 | -56,231 | 0.34% | 1,767,340 |
| 2013-09-17 | 2013-09-13 | 1.035 | 1,763,772 | +110,587 | 0.35% | 1,825,540 |
| 2013-09-12 | 2013-09-10 | 1.024 | 1,653,185 | -172,441 | 0.33% | 1,693,440 |
| 2013-09-10 | 2013-09-06 | 0.854 | 1,825,626 | -18,743 | 0.36% | 1,558,400 |
| 2013-09-02 | 2013-08-29 | 0.854 | 1,844,369 | -181,813 | 0.37% | 1,574,400 |
| 2013-08-30 | 2013-08-28 | 0.811 | 2,026,182 | +309,269 | 0.40% | 1,643,120 |
| 2013-08-27 | 2013-08-23 | 0.736 | 1,716,913 | -39,361 | 0.34% | 1,264,080 |
| 2013-08-16 | 2013-08-13 | 0.694 | 1,756,274 | -74,975 | 0.35% | 1,218,100 |
| 2013-08-12 | 2013-08-08 | 0.768 | 1,831,249 | -73,100 | 0.36% | 1,406,880 |
| 2013-08-08 | 2013-08-06 | 0.704 | 1,904,349 | -46,859 | 0.38% | 1,341,120 |
| 2013-08-06 | 2013-08-02 | 0.704 | 1,951,208 | +26,241 | 0.39% | 1,374,120 |
| 2013-07-23 | 2013-07-19 | 0.726 | 1,924,967 | -18,743 | 0.38% | 1,396,720 |
| 2013-07-18 | 2013-07-16 | 0.726 | 1,943,710 | -41,236 | 0.39% | 1,410,320 |
| 2013-07-16 | 2013-07-12 | 0.758 | 1,984,946 | +112,461 | 0.40% | 1,503,780 |
| 2013-07-12 | 2013-07-10 | 0.758 | 1,872,485 | -3,748 | 0.37% | 1,418,580 |
| 2013-07-11 | 2013-07-09 | 0.672 | 1,876,233 | +9,371 | 0.37% | 1,261,260 |
| 2013-07-09 | 2013-07-05 | 0.587 | 1,866,862 | +14,995 | 0.37% | 1,095,600 |
| 2013-07-03 | 2013-06-28 | 0.598 | 1,851,867 | +74,975 | 0.37% | 1,106,560 |
| 2013-06-27 | 2013-06-25 | 0.534 | 1,776,892 | +43,110 | 0.35% | 948,000 |
| 2013-06-26 | 2013-06-24 | 0.523 | 1,733,782 | -71,226 | 0.35% | 906,500 |
| 2013-06-24 | 2013-06-20 | 0.619 | 1,805,008 | -80,597 | 0.36% | 1,117,080 |
| 2013-06-21 | 2013-06-19 | 0.640 | 1,885,605 | -65,603 | 0.38% | 1,207,200 |
| 2013-06-20 | 2013-06-18 | 0.672 | 1,951,208 | -14,995 | 0.39% | 1,311,660 |
| 2013-06-19 | 2013-06-17 | 0.726 | 1,966,203 | -121,833 | 0.39% | 1,426,640 |
| 2013-06-18 | 2013-06-14 | 0.843 | 2,088,036 | +328,013 | 0.42% | 1,760,120 |
| 2013-06-17 | 2013-06-13 | 0.864 | 1,760,023 | +16,869 | 0.35% | 1,521,180 |
| 2013-06-14 | 2013-06-11 | 0.800 | 1,743,154 | -131,205 | 0.35% | 1,395,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 1,874,359 | +140,577 | 0.37% | 1,360,000 |
| 2013-06-07 | 2013-06-05 | 0.683 | 1,733,782 | -37,487 | 0.35% | 1,184,000 |
| 2013-06-03 | 2013-05-30 | 0.608 | 1,771,269 | +1,874 | 0.35% | 1,077,300 |
| 2013-05-31 | 2013-05-29 | 0.651 | 1,769,395 | +56,231 | 0.35% | 1,151,680 |
| 2013-05-23 | 2013-05-21 | 0.443 | 1,713,164 | -93,718 | 0.41% | 758,620 |
| 2013-05-21 | 2013-05-16 | 0.427 | 1,806,882 | -93,718 | 0.43% | 771,200 |
| 2013-05-15 | 2013-05-13 | 0.432 | 1,900,600 | -5,623 | 0.45% | 821,340 |
| 2013-05-08 | 2013-05-06 | 0.416 | 1,906,223 | -28,115 | 0.46% | 793,260 |
| 2013-04-19 | 2013-04-17 | 0.395 | 1,934,338 | +9,371 | 0.46% | 763,680 |
| 2013-04-08 | 2013-04-03 | 0.416 | 1,924,967 | -26,241 | 0.46% | 801,060 |
| 2013-04-05 | 2013-04-02 | 0.421 | 1,951,208 | +26,241 | 0.47% | 822,390 |
| 2013-03-18 | 2013-03-14 | 0.427 | 1,924,967 | -24,366 | 0.46% | 821,600 |
| 2013-03-08 | 2013-03-06 | 0.448 | 1,949,333 | +24,366 | 0.47% | 873,600 |
| 2013-02-14 | 2013-02-07 | 0.464 | 1,924,967 | +5,623 | 0.46% | 893,490 |
| 2013-01-18 | 2013-01-16 | 0.496 | 1,919,344 | -7,497 | 0.46% | 952,320 |
| 2013-01-16 | 2013-01-14 | 0.464 | 1,926,841 | -20,618 | 0.46% | 894,360 |
| 2013-01-11 | 2013-01-09 | 0.469 | 1,947,459 | -24,367 | 0.47% | 914,320 |
| 2013-01-10 | 2013-01-08 | 0.453 | 1,971,826 | -112,461 | 0.47% | 894,200 |
| 2013-01-08 | 2013-01-04 | 0.405 | 2,084,287 | -5,623 | 0.50% | 845,120 |
| 2012-12-21 | 2012-12-19 | 0.389 | 2,089,910 | -93,718 | 0.50% | 813,950 |
| 2012-12-05 | 2012-12-03 | 0.395 | 2,183,628 | -112,462 | 0.52% | 862,100 |
| 2012-11-29 | 2012-11-27 | 0.384 | 2,296,090 | -224,923 | 0.55% | 882,000 |
| 2012-11-19 | 2012-11-15 | 0.357 | 2,521,013 | +224,923 | 0.60% | 901,150 |
| 2012-10-30 | 2012-10-26 | 0.395 | 2,296,090 | -54,356 | 0.55% | 906,500 |
| 2012-10-22 | 2012-10-18 | 0.384 | 2,350,446 | +112,461 | 0.56% | 902,880 |
| 2012-10-19 | 2012-10-17 | 0.352 | 2,237,985 | -28,115 | 0.54% | 788,040 |
| 2012-09-27 | 2012-09-25 | 0.389 | 2,266,100 | -118,085 | 0.54% | 882,570 |
| 2012-09-25 | 2012-09-21 | 0.379 | 2,384,185 | -149,948 | 0.57% | 903,120 |
| 2012-09-20 | 2012-09-18 | 0.357 | 2,534,133 | -50,608 | 0.61% | 905,840 |
| 2012-09-19 | 2012-09-17 | 0.352 | 2,584,741 | +93,718 | 0.62% | 910,140 |
| 2012-09-18 | 2012-09-14 | 0.336 | 2,491,023 | -74,974 | 0.60% | 837,270 |
| 2012-09-14 | 2012-09-12 | 0.347 | 2,565,997 | -46,859 | 0.61% | 889,850 |
| 2012-09-13 | 2012-09-11 | 0.352 | 2,612,856 | -18,744 | 0.62% | 920,040 |
| 2012-09-11 | 2012-09-07 | 0.320 | 2,631,600 | +46,859 | 0.63% | 842,400 |
| 2012-09-10 | 2012-09-06 | 0.315 | 2,584,741 | +196,808 | 0.62% | 813,610 |
| 2012-09-06 | 2012-09-04 | 0.411 | 2,387,933 | +185,561 | 0.57% | 980,980 |
| 2012-08-22 | 2012-08-20 | 0.448 | 2,202,372 | +187,436 | 0.53% | 987,000 |
| 2012-08-14 | 2012-08-10 | 0.448 | 2,014,936 | +93,718 | 0.48% | 903,000 |
| 2012-06-04 | 2012-05-31 | 0.427 | 1,921,218 | +26,241 | 0.46% | 820,000 |
| 2012-05-30 | 2012-05-28 | 0.416 | 1,894,977 | +67,477 | 0.45% | 788,580 |
| 2012-05-25 | 2012-05-23 | 0.427 | 1,827,500 | +16,869 | 0.44% | 780,000 |
| 2012-05-23 | 2012-05-21 | 0.400 | 1,810,631 | +9,372 | 0.43% | 724,500 |
| 2012-05-21 | 2012-05-17 | 0.421 | 1,801,259 | +121,833 | 0.43% | 759,190 |
| 2012-05-18 | 2012-05-16 | 0.427 | 1,679,426 | +35,613 | 0.40% | 716,800 |
| 2012-05-14 | 2012-05-10 | 0.469 | 1,643,813 | +9,372 | 0.39% | 771,760 |
| 2012-05-10 | 2012-05-08 | 0.475 | 1,634,441 | +13,120 | 0.39% | 776,080 |
| 2012-05-04 | 2012-05-02 | 0.502 | 1,621,321 | +9,372 | 0.39% | 813,100 |
| 2012-04-26 | 2012-04-24 | 0.534 | 1,611,949 | +9,372 | 0.39% | 860,000 |
| 2012-04-24 | 2012-04-20 | 0.576 | 1,602,577 | +18,744 | 0.38% | 923,400 |
| 2012-04-12 | 2012-04-10 | 0.587 | 1,583,833 | +14,995 | 0.38% | 929,500 |
| 2012-04-11 | 2012-04-05 | 0.587 | 1,568,838 | +3,748 | 0.38% | 920,700 |
| 2012-03-29 | 2012-03-27 | 0.640 | 1,565,090 | +5,623 | 0.37% | 1,002,000 |
| 2012-03-19 | 2012-03-15 | 0.619 | 1,559,467 | +1,875 | 0.37% | 965,120 |
| 2012-03-06 | 2012-03-02 | 0.662 | 1,557,592 | +74,974 | 0.37% | 1,030,440 |
| 2012-03-05 | 2012-03-01 | 0.640 | 1,482,618 | -24,367 | 0.35% | 949,200 |
| 2012-03-02 | 2012-02-29 | 0.672 | 1,506,985 | +24,367 | 0.36% | 1,013,040 |
| 2012-02-21 | 2012-02-17 | 0.598 | 1,482,618 | +5,623 | 0.35% | 885,920 |
| 2012-02-14 | 2012-02-10 | 0.587 | 1,476,995 | -13,120 | 0.35% | 866,800 |
| 2012-01-05 | 2012-01-03 | 0.555 | 1,490,115 | -76,849 | 0.36% | 826,800 |
| 2011-11-02 | 2011-10-31 | 0.683 | 1,566,964 | -46,859 | 0.37% | 1,070,080 |
| 2011-11-01 | 2011-10-28 | 0.704 | 1,613,823 | -16,869 | 0.39% | 1,136,520 |
| 2011-10-31 | 2011-10-27 | 0.630 | 1,630,692 | +281,154 | 0.39% | 1,026,600 |
| 2011-10-28 | 2011-10-26 | 0.576 | 1,349,538 | -41,236 | 0.32% | 777,600 |
| 2011-10-18 | 2011-10-14 | 0.630 | 1,390,774 | +31,864 | 0.33% | 875,560 |
| 2011-10-17 | 2011-10-13 | 0.640 | 1,358,910 | -1,875 | 0.32% | 870,000 |
| 2011-10-14 | 2011-10-12 | 0.619 | 1,360,785 | -46,859 | 0.33% | 842,160 |
| 2011-10-13 | 2011-10-11 | 0.555 | 1,407,644 | -46,859 | 0.34% | 781,040 |
| 2011-10-11 | 2011-10-07 | 0.502 | 1,454,503 | +5,624 | 0.35% | 729,440 |
| 2011-10-07 | 2011-10-04 | 0.480 | 1,448,879 | +5,623 | 0.35% | 695,700 |
| 2011-10-06 | 2011-10-03 | 0.502 | 1,443,256 | +5,623 | 0.35% | 723,800 |
| 2011-09-30 | 2011-09-27 | 0.587 | 1,437,633 | +5,623 | 0.34% | 843,700 |
| 2011-09-28 | 2011-09-26 | 0.587 | 1,432,010 | -11,246 | 0.34% | 840,400 |
| 2011-09-27 | 2011-09-23 | 0.619 | 1,443,256 | +5,623 | 0.35% | 893,200 |
| 2011-09-23 | 2011-09-21 | 0.726 | 1,437,633 | +46,859 | 0.34% | 1,043,120 |
| 2011-09-22 | 2011-09-20 | 0.694 | 1,390,774 | -82,472 | 0.33% | 964,600 |
| 2011-09-21 | 2011-09-19 | 0.715 | 1,473,246 | -18,744 | 0.35% | 1,053,240 |
| 2011-09-20 | 2011-09-16 | 0.747 | 1,491,990 | -13,120 | 0.36% | 1,114,400 |
| 2011-09-19 | 2011-09-15 | 0.758 | 1,505,110 | -46,859 | 0.36% | 1,140,260 |
| 2011-08-31 | 2011-08-29 | 0.832 | 1,551,969 | -37,487 | 0.37% | 1,291,680 |
| 2011-08-26 | 2011-08-24 | 0.832 | 1,589,456 | +18,743 | 0.38% | 1,322,880 |
| 2011-08-25 | 2011-08-23 | 0.875 | 1,570,713 | +140,577 | 0.38% | 1,374,320 |
| 2011-08-24 | 2011-08-22 | 0.875 | 1,430,136 | -56,231 | 0.34% | 1,251,320 |
| 2011-08-19 | 2011-08-17 | 1.078 | 1,486,367 | -31,864 | 0.36% | 1,601,860 |
| 2011-08-18 | 2011-08-16 | 1.067 | 1,518,231 | -28,115 | 0.36% | 1,620,000 |
| 2011-08-16 | 2011-08-12 | 1.110 | 1,546,346 | +74,974 | 0.37% | 1,716,000 |
| 2011-08-15 | 2011-08-11 | 1.078 | 1,471,372 | -71,225 | 0.35% | 1,585,700 |
| 2011-08-12 | 2011-08-10 | 1.024 | 1,542,597 | +37,487 | 0.37% | 1,580,160 |
| 2011-08-11 | 2011-08-09 | 0.896 | 1,505,110 | -46,859 | 0.36% | 1,349,040 |
| 2011-08-10 | 2011-08-08 | 1.099 | 1,551,969 | -74,975 | 0.37% | 1,705,680 |
| 2011-08-09 | 2011-08-05 | 1.184 | 1,626,944 | -466,715 | 0.39% | 1,926,960 |
| 2011-08-08 | 2011-08-04 | 1.216 | 2,093,659 | +245,541 | 0.50% | 2,546,760 |
| 2011-08-05 | 2011-08-03 | 1.046 | 1,848,118 | +18,744 | 0.44% | 1,932,560 |
| 2011-08-04 | 2011-08-02 | 0.950 | 1,829,374 | +9,371 | 0.44% | 1,737,280 |
| 2011-08-03 | 2011-08-01 | 0.928 | 1,820,003 | -14,994 | 0.44% | 1,689,540 |
| 2011-08-02 | 2011-07-29 | 0.854 | 1,834,997 | -159,321 | 0.44% | 1,566,400 |
| 2011-08-01 | 2011-07-28 | 0.854 | 1,994,318 | -74,974 | 0.48% | 1,702,400 |
| 2011-07-27 | 2011-07-25 | 0.736 | 2,069,292 | +67,477 | 0.49% | 1,523,520 |
| 2011-07-26 | 2011-07-22 | 0.747 | 2,001,815 | -28,116 | 0.57% | 1,495,200 |
| 2011-07-25 | 2011-07-21 | 0.779 | 2,029,931 | -149,948 | 0.58% | 1,581,180 |
| 2011-07-21 | 2011-07-19 | 0.832 | 2,179,879 | -44,985 | 0.63% | 1,814,280 |
| 2011-07-20 | 2011-07-18 | 0.843 | 2,224,864 | -1,874 | 0.64% | 1,875,460 |
| 2011-07-14 | 2011-07-12 | 0.811 | 2,226,738 | -187,436 | 0.64% | 1,805,760 |
| 2011-07-13 | 2011-07-11 | 0.854 | 2,414,174 | -431,103 | 0.69% | 2,060,800 |
| 2011-07-12 | 2011-07-08 | 0.854 | 2,845,277 | +159,321 | 0.82% | 2,428,800 |
| 2011-07-11 | 2011-07-07 | 0.790 | 2,685,956 | -73,100 | 0.77% | 2,120,840 |
| 2011-07-07 | 2011-07-05 | 0.822 | 2,759,056 | +93,718 | 0.79% | 2,266,880 |
| 2011-07-04 | 2011-06-29 | 0.843 | 2,665,338 | +56,230 | 0.76% | 2,246,760 |
| 2011-06-30 | 2011-06-28 | 0.843 | 2,609,108 | -18,743 | 0.75% | 2,199,360 |
| 2011-06-29 | 2011-06-27 | 0.843 | 2,627,851 | -37,487 | 0.75% | 2,215,160 |
| 2011-06-28 | 2011-06-24 | 0.875 | 2,665,338 | -262,411 | 0.76% | 2,332,080 |
| 2011-06-27 | 2011-06-23 | 0.875 | 2,927,749 | +46,859 | 0.84% | 2,561,680 |
| 2011-06-23 | 2011-06-21 | 0.800 | 2,880,890 | +18,744 | 0.83% | 2,305,500 |
| 2011-06-22 | 2011-06-20 | 0.800 | 2,862,146 | +46,859 | 0.82% | 2,290,500 |
| 2011-06-21 | 2011-06-17 | 0.800 | 2,815,287 | -14,995 | 0.81% | 2,253,000 |
| 2011-06-20 | 2011-06-16 | 0.790 | 2,830,282 | +37,487 | 0.81% | 2,234,800 |
| 2011-06-17 | 2011-06-15 | 0.832 | 2,792,795 | -9,372 | 0.80% | 2,324,400 |
| 2011-06-16 | 2011-06-14 | 0.832 | 2,802,167 | -65,602 | 0.80% | 2,332,200 |
| 2011-06-15 | 2011-06-13 | 0.875 | 2,867,769 | +224,923 | 0.82% | 2,509,200 |
| 2011-06-14 | 2011-06-10 | 0.832 | 2,642,846 | +384,243 | 0.76% | 2,199,600 |
| 2011-06-13 | 2011-06-09 | 0.864 | 2,258,603 | +179,939 | 0.65% | 1,952,100 |
| 2011-06-10 | 2011-06-08 | 0.950 | 2,078,664 | +187,436 | 0.60% | 1,974,020 |
| 2011-06-09 | 2011-06-07 | 1.088 | 1,891,228 | -106,839 | 0.54% | 2,058,360 |
| 2011-06-08 | 2011-06-03 | 1.120 | 1,998,067 | +138,703 | 0.57% | 2,238,600 |
| 2011-06-07 | 2011-06-02 | 1.216 | 1,859,364 | +82,472 | 0.53% | 2,261,760 |
| 2011-06-03 | 2011-06-01 | 1.238 | 1,776,892 | -419,857 | 0.51% | 2,199,360 |
| 2011-06-02 | 2011-05-31 | 1.302 | 2,196,749 | -196,807 | 0.63% | 2,859,680 |
| 2011-06-01 | 2011-05-30 | 1.291 | 2,393,556 | -196,808 | 0.69% | 3,090,339 |
| 2011-05-31 | 2011-05-27 | 1.323 | 2,590,364 | -11,246 | 0.74% | 3,427,360 |
| 2011-05-30 | 2011-05-26 | 1.216 | 2,601,610 | -290,526 | 0.75% | 3,164,640 |
| 2011-05-27 | 2011-05-25 | 1.302 | 2,892,136 | +112,462 | 0.83% | 3,764,920 |
| 2011-05-26 | 2011-05-24 | 1.334 | 2,779,674 | -84,347 | 0.80% | 3,707,500 |
| 2011-05-25 | 2011-05-23 | 1.046 | 2,864,021 | -112,461 | 0.82% | 2,994,881 |
| 2011-05-24 | 2011-05-20 | 1.088 | 2,976,482 | +211,803 | 0.85% | 3,239,520 |
| 2011-05-23 | 2011-05-19 | 1.163 | 2,764,679 | +223,048 | 0.79% | 3,215,499 |
| 2011-05-20 | 2011-05-18 | 0.992 | 2,541,631 | -702,884 | 0.73% | 2,522,160 |
| 2011-05-05 | 2011-05-03 | 0.630 | 3,244,515 | +140,577 | 0.93% | 2,042,580 |
| 2011-05-03 | 2011-04-28 | 0.598 | 3,103,938 | +28,115 | 0.89% | 1,854,720 |
| 2011-04-29 | 2011-04-27 | 0.598 | 3,075,823 | +93,718 | 0.88% | 1,837,920 |
| 2011-04-28 | 2011-04-26 | 0.640 | 2,982,105 | +187,436 | 0.86% | 1,909,200 |
| 2011-04-27 | 2011-04-21 | 0.630 | 2,794,669 | +187,436 | 0.80% | 1,759,380 |
| 2011-04-18 | 2011-04-14 | 0.640 | 2,607,233 | +39,361 | 0.75% | 1,669,200 |
| 2011-04-14 | 2011-04-12 | 0.587 | 2,567,872 | -14,995 | 0.74% | 1,507,000 |
| 2011-03-23 | 2011-03-21 | 0.651 | 2,582,867 | -93,718 | 0.74% | 1,681,160 |
| 2011-03-14 | 2011-03-10 | 0.672 | 2,676,585 | +93,718 | 0.77% | 1,799,280 |
| 2011-02-28 | 2011-02-24 | 0.662 | 2,582,867 | +9,372 | 0.74% | 1,708,720 |
| 2011-02-25 | 2011-02-23 | 0.694 | 2,573,495 | -9,372 | 0.74% | 1,784,900 |
| 2011-02-24 | 2011-02-22 | 0.694 | 2,582,867 | -104,964 | 0.74% | 1,791,400 |
| 2011-02-22 | 2011-02-18 | 0.672 | 2,687,831 | -187,436 | 0.77% | 1,806,840 |
| 2011-02-15 | 2011-02-11 | 0.747 | 2,875,267 | -13,120 | 0.83% | 2,147,600 |
| 2011-02-14 | 2011-02-10 | 0.715 | 2,888,387 | -43,110 | 0.83% | 2,064,940 |
| 2011-02-10 | 2011-02-08 | 0.726 | 2,931,497 | +46,859 | 0.84% | 2,127,040 |
| 2011-02-09 | 2011-02-07 | 0.758 | 2,884,638 | +74,974 | 0.83% | 2,185,380 |
| 2011-02-08 | 2011-02-02 | 0.768 | 2,809,664 | +3,749 | 0.81% | 2,158,560 |
| 2011-02-07 | 2011-01-31 | 0.640 | 2,805,915 | +35,612 | 0.81% | 1,796,400 |
| 2011-02-01 | 2011-01-28 | 0.640 | 2,770,303 | +11,247 | 0.79% | 1,773,600 |
| 2011-01-27 | 2011-01-25 | 0.576 | 2,759,056 | -74,975 | 0.79% | 1,589,760 |
| 2011-01-25 | 2011-01-21 | 0.576 | 2,834,031 | +46,859 | 0.81% | 1,632,960 |
| 2011-01-21 | 2011-01-19 | 0.587 | 2,787,172 | -50,607 | 0.80% | 1,635,700 |
| 2011-01-19 | 2011-01-17 | 0.555 | 2,837,779 | +84,346 | 0.81% | 1,574,560 |
| 2011-01-04 | 2010-12-31 | 0.502 | 2,753,433 | -61,854 | 0.79% | 1,380,860 |
| 2010-12-23 | 2010-12-21 | 0.485 | 2,815,287 | -1,137,736 | 0.81% | 1,366,820 |
| 2010-12-21 | 2010-12-17 | 0.496 | 3,953,023 | +74,974 | 1.13% | 1,961,370 |
| 2010-12-20 | 2010-12-16 | 0.491 | 3,878,049 | +18,744 | 1.11% | 1,903,480 |
| 2010-12-03 | 2010-12-01 | 0.534 | 3,859,305 | -61,854 | 1.11% | 2,059,000 |
| 2010-12-02 | 2010-11-30 | 0.528 | 3,921,159 | +9,372 | 1.13% | 2,071,080 |
| 2010-11-30 | 2010-11-26 | 0.566 | 3,911,787 | -41,236 | 1.12% | 2,212,220 |
| 2010-11-25 | 2010-11-23 | 0.534 | 3,953,023 | +5,623 | 1.13% | 2,109,000 |
| 2010-11-24 | 2010-11-22 | 0.555 | 3,947,400 | -93,718 | 1.13% | 2,190,240 |
| 2010-11-16 | 2010-11-12 | 0.566 | 4,041,118 | -93,718 | 1.16% | 2,285,360 |
| 2010-11-15 | 2010-11-11 | 0.576 | 4,134,836 | -71,226 | 1.19% | 2,382,480 |
| 2010-11-12 | 2010-11-10 | 0.576 | 4,206,062 | -159,320 | 1.21% | 2,423,520 |
| 2010-11-11 | 2010-11-09 | 0.534 | 4,365,382 | -84,346 | 1.25% | 2,329,000 |
| 2010-11-05 | 2010-11-03 | 0.544 | 4,449,728 | +73,100 | 1.28% | 2,421,480 |
| 2010-11-04 | 2010-11-02 | 0.534 | 4,376,628 | +18,743 | 1.26% | 2,335,000 |
| 2010-11-03 | 2010-11-01 | 0.555 | 4,357,885 | +3,749 | 1.25% | 2,418,000 |
| 2010-11-02 | 2010-10-29 | 0.576 | 4,354,136 | +65,603 | 1.25% | 2,508,840 |
| 2010-11-01 | 2010-10-28 | 0.555 | 4,288,533 | +16,869 | 1.23% | 2,379,520 |
| 2010-10-29 | 2010-10-27 | 0.544 | 4,271,664 | -11,246 | 1.23% | 2,324,580 |
| 2010-10-28 | 2010-10-26 | 0.555 | 4,282,910 | +93,718 | 1.23% | 2,376,400 |
| 2010-10-27 | 2010-10-25 | 0.576 | 4,189,192 | -93,718 | 1.20% | 2,413,800 |
| 2010-10-26 | 2010-10-22 | 0.576 | 4,282,910 | +16,869 | 1.23% | 2,467,800 |
| 2010-10-22 | 2010-10-20 | 0.587 | 4,266,041 | +187,436 | 1.22% | 2,503,600 |
| 2010-10-20 | 2010-10-18 | 0.640 | 4,078,605 | -37,487 | 1.17% | 2,611,200 |
| 2010-10-15 | 2010-10-13 | 0.587 | 4,116,092 | +14,995 | 1.18% | 2,415,600 |
| 2010-10-12 | 2010-10-08 | 0.566 | 4,101,097 | +93,718 | 1.18% | 2,319,280 |
| 2010-10-11 | 2010-10-07 | 0.566 | 4,007,379 | +97,466 | 1.15% | 2,266,280 |
| 2010-10-08 | 2010-10-06 | 0.566 | 3,909,913 | +37,487 | 1.12% | 2,211,160 |
| 2010-09-27 | 2010-09-22 | 0.576 | 3,872,426 | +46,859 | 1.11% | 2,231,280 |
| 2010-09-22 | 2010-09-20 | 0.587 | 3,825,567 | +93,718 | 1.10% | 2,245,100 |
| 2010-09-17 | 2010-09-15 | 0.640 | 3,731,849 | +95,593 | 1.07% | 2,389,200 |
| 2010-09-16 | 2010-09-14 | 0.651 | 3,636,256 | +28,115 | 1.04% | 2,366,800 |
| 2010-09-14 | 2010-09-10 | 0.576 | 3,608,141 | +682,267 | 1.04% | 2,079,000 |
| 2010-09-13 | 2010-09-09 | 0.608 | 2,925,874 | +9,371 | 0.84% | 1,779,540 |
| 2010-09-09 | 2010-09-07 | 0.576 | 2,916,503 | -9,371 | 0.84% | 1,680,480 |
| 2010-09-07 | 2010-09-03 | 0.587 | 2,925,874 | +46,859 | 0.84% | 1,717,100 |
| 2010-09-06 | 2010-09-02 | 0.528 | 2,879,015 | +93,718 | 0.83% | 1,520,640 |
| 2010-09-02 | 2010-08-31 | 0.475 | 2,785,297 | -11,247 | 0.80% | 1,322,540 |
| 2010-08-30 | 2010-08-26 | 0.491 | 2,796,544 | -28,115 | 0.80% | 1,372,640 |
| 2010-08-27 | 2010-08-25 | 0.491 | 2,824,659 | -28,115 | 0.81% | 1,386,440 |
| 2010-08-25 | 2010-08-23 | 0.464 | 2,852,774 | +50,607 | 0.82% | 1,324,140 |
| 2010-08-24 | 2010-08-20 | 0.469 | 2,802,167 | +46,859 | 0.80% | 1,315,600 |
| 2010-08-20 | 2010-08-18 | 0.427 | 2,755,308 | +61,854 | 0.79% | 1,176,000 |
| 2010-08-12 | 2010-08-10 | 0.400 | 2,693,454 | -28,115 | 0.77% | 1,077,750 |
| 2010-08-10 | 2010-08-06 | 0.395 | 2,721,569 | +28,115 | 0.78% | 1,074,480 |
| 2010-07-19 | 2010-07-15 | 0.405 | 2,693,454 | +46,859 | 0.77% | 1,092,120 |
| 2010-06-23 | 2010-06-21 | 0.480 | 2,646,595 | +93,718 | 0.76% | 1,270,800 |
| 2010-05-28 | 2010-05-26 | 0.405 | 2,552,877 | -50,608 | 0.73% | 1,035,120 |
| 2010-05-18 | 2010-05-14 | 0.459 | 2,603,485 | +11,247 | 0.75% | 1,194,540 |
| 2010-05-10 | 2010-05-06 | 0.453 | 2,592,238 | -3,749 | 0.74% | 1,175,550 |
| 2010-04-29 | 2010-04-27 | 0.518 | 2,595,987 | +93,718 | 0.74% | 1,343,450 |
| 2010-04-21 | 2010-04-19 | 0.480 | 2,502,269 | -46,859 | 0.72% | 1,201,500 |
| 2010-04-09 | 2010-04-07 | 0.518 | 2,549,128 | -112,462 | 0.73% | 1,319,200 |
| 2010-04-08 | 2010-04-01 | 0.464 | 2,661,590 | -104,964 | 0.76% | 1,235,400 |
| 2010-04-07 | 2010-03-31 | 0.421 | 2,766,554 | +174,316 | 0.79% | 1,166,040 |
| 2010-03-22 | 2010-03-18 | 0.523 | 2,592,238 | -181,813 | 0.74% | 1,355,340 |
| 2010-03-18 | 2010-03-16 | 0.475 | 2,774,051 | +46,859 | 0.80% | 1,317,200 |
| 2010-02-08 | 2010-02-04 | 0.437 | 2,727,192 | +37,487 | 0.78% | 1,193,100 |
| 2010-01-29 | 2010-01-27 | 0.421 | 2,689,705 | +46,859 | 0.77% | 1,133,650 |
| 2010-01-28 | 2010-01-26 | 0.437 | 2,642,846 | +46,859 | 0.76% | 1,156,200 |
| 2010-01-25 | 2010-01-21 | 0.469 | 2,595,987 | -28,116 | 0.74% | 1,218,800 |
| 2010-01-18 | 2010-01-14 | 0.528 | 2,624,103 | +28,116 | 0.75% | 1,386,000 |
| 2010-01-15 | 2010-01-13 | 0.491 | 2,595,987 | -93,718 | 0.74% | 1,274,200 |
| 2010-01-12 | 2010-01-08 | 0.427 | 2,689,705 | -9,372 | 0.77% | 1,148,000 |
| 2010-01-07 | 2010-01-05 | 0.416 | 2,699,077 | +93,718 | 0.77% | 1,123,200 |
| 2009-12-30 | 2009-12-28 | 0.405 | 2,605,359 | -136,828 | 0.75% | 1,056,400 |
| 2009-12-28 | 2009-12-22 | 0.395 | 2,742,187 | -46,859 | 0.79% | 1,082,620 |
| 2009-12-15 | 2009-12-11 | 0.453 | 2,789,046 | -3,749 | 0.80% | 1,264,800 |
| 2009-12-04 | 2009-12-02 | 0.427 | 2,792,795 | +46,859 | 0.80% | 1,192,000 |
| 2009-11-25 | 2009-11-23 | 0.448 | 2,745,936 | +28,115 | 0.79% | 1,230,600 |
| 2009-11-23 | 2009-11-19 | 0.437 | 2,717,821 | -9,371 | 0.78% | 1,189,000 |
| 2009-11-13 | 2009-11-11 | 0.405 | 2,727,192 | -11,246 | 0.78% | 1,105,800 |
| 2009-11-11 | 2009-11-09 | 0.421 | 2,738,438 | +95,592 | 0.79% | 1,154,190 |
| 2009-11-10 | 2009-11-06 | 0.400 | 2,642,846 | +41,236 | 0.76% | 1,057,500 |
| 2009-11-04 | 2009-11-02 | 0.411 | 2,601,610 | -157,446 | 0.75% | 1,068,760 |
| 2009-10-28 | 2009-10-23 | 0.421 | 2,759,056 | -56,231 | 0.79% | 1,162,880 |
| 2009-10-23 | 2009-10-21 | 0.395 | 2,815,287 | +129,331 | 0.81% | 1,111,480 |
| 2009-10-20 | 2009-10-16 | 0.405 | 2,685,956 | -11,247 | 0.77% | 1,089,080 |
| 2009-10-16 | 2009-10-14 | 0.379 | 2,697,203 | -18,743 | 0.77% | 1,021,690 |
| 2009-10-13 | 2009-10-09 | 0.379 | 2,715,946 | -112,462 | 0.78% | 1,028,790 |
| 2009-09-28 | 2009-09-24 | 0.363 | 2,828,408 | +93,718 | 0.81% | 1,026,120 |
| 2009-09-25 | 2009-09-23 | 0.373 | 2,734,690 | -247,415 | 0.78% | 1,021,300 |
| 2009-09-24 | 2009-09-22 | 0.373 | 2,982,105 | -74,974 | 0.86% | 1,113,700 |
| 2009-09-23 | 2009-09-21 | 0.384 | 3,057,079 | -74,975 | 0.88% | 1,174,320 |
| 2009-09-21 | 2009-09-17 | 0.411 | 3,132,054 | +438,600 | 0.90% | 1,286,670 |
| 2009-09-18 | 2009-09-16 | 0.299 | 2,693,454 | -93,718 | 0.77% | 804,720 |
| 2009-08-31 | 2009-08-27 | 0.320 | 2,787,172 | +18,744 | 0.80% | 892,200 |
| 2009-08-20 | 2009-08-18 | 0.325 | 2,768,428 | +28,115 | 0.79% | 900,970 |
| 2009-08-19 | 2009-08-17 | 0.293 | 2,740,313 | +46,859 | 0.79% | 804,100 |
| 2009-08-18 | 2009-08-14 | 0.320 | 2,693,454 | -133,079 | 0.77% | 862,200 |
| 2009-08-17 | 2009-08-13 | 0.293 | 2,826,533 | +16,869 | 0.81% | 829,400 |
| 2009-08-14 | 2009-08-12 | 0.288 | 2,809,664 | -9,372 | 0.81% | 809,460 |
| 2009-08-03 | 2009-07-30 | 0.288 | 2,819,036 | -18,743 | 0.81% | 812,160 |
| 2009-07-31 | 2009-07-29 | 0.288 | 2,837,779 | -18,744 | 0.81% | 817,560 |
| 2009-07-29 | 2009-07-27 | 0.299 | 2,856,523 | -46,859 | 0.82% | 853,440 |
| 2009-07-28 | 2009-07-24 | 0.315 | 2,903,382 | +7,497 | 0.83% | 913,910 |
| 2009-07-06 | 2009-07-02 | 0.267 | 2,895,885 | +95,593 | 0.83% | 772,500 |
| 2009-06-15 | 2009-06-11 | 0.299 | 2,800,292 | -18,744 | 0.80% | 836,640 |
| 2009-06-11 | 2009-06-09 | 0.309 | 2,819,036 | -18,743 | 0.81% | 872,320 |
| 2009-06-09 | 2009-06-05 | 0.325 | 2,837,779 | -46,859 | 0.81% | 923,540 |
| 2009-06-05 | 2009-06-03 | 0.277 | 2,884,638 | +11,246 | 0.83% | 800,280 |
| 2009-06-01 | 2009-05-27 | 0.236 | 2,873,392 | -28,116 | 0.82% | 677,586 |
| 2009-05-29 | 2009-05-26 | 0.240 | 2,901,508 | -7,497 | 0.83% | 696,600 |
| 2009-05-26 | 2009-05-22 | 0.233 | 2,909,005 | -93,718 | 0.83% | 676,672 |
| 2009-05-25 | 2009-05-21 | 0.243 | 3,002,723 | -168,692 | 0.86% | 730,512 |
| 2009-05-20 | 2009-05-18 | 0.219 | 3,171,415 | -183,688 | 0.91% | 693,720 |
| 2009-05-14 | 2009-05-12 | 0.213 | 3,355,103 | -178,064 | 0.96% | 716,000 |
| 2009-05-13 | 2009-05-11 | 0.192 | 3,533,167 | -196,807 | 1.01% | 678,600 |
| 2009-05-06 | 2009-05-04 | 0.191 | 3,729,974 | -206,180 | 1.07% | 712,420 |
| 2009-04-15 | 2009-04-09 | 0.185 | 3,936,154 | +281,154 | 1.13% | 726,600 |
| 2009-04-09 | 2009-04-07 | 0.190 | 3,655,000 | +61,854 | 1.05% | 694,200 |
| 2009-04-02 | 2009-03-31 | 0.203 | 3,593,146 | -93,718 | 1.03% | 728,460 |
| 2009-03-24 | 2009-03-20 | 0.182 | 3,686,864 | +65,602 | 1.06% | 672,714 |
| 2009-03-23 | 2009-03-19 | 0.184 | 3,621,262 | -18,743 | 1.04% | 664,608 |
| 2009-03-19 | 2009-03-17 | 0.208 | 3,640,005 | +830,341 | 1.04% | 757,380 |
| 2009-03-12 | 2009-03-10 | 0.235 | 2,809,664 | -37,487 | 0.81% | 659,560 |
| 2009-02-02 | 2009-01-29 | 0.251 | 2,847,151 | -46,859 | 0.82% | 713,930 |
| 2009-01-30 | 2009-01-23 | 0.267 | 2,894,010 | -140,577 | 0.83% | 772,000 |
| 2009-01-08 | 2009-01-06 | 0.331 | 3,034,587 | -121,834 | 0.87% | 1,003,780 |
| 2008-12-22 | 2008-12-18 | 0.299 | 3,156,421 | -37,487 | 0.91% | 943,040 |
| 2008-12-11 | 2008-12-09 | 0.331 | 3,193,908 | +84,346 | 0.92% | 1,056,480 |
| 2008-11-13 | 2008-11-11 | 0.341 | 3,109,562 | +18,744 | 0.89% | 1,061,760 |
| 2008-11-04 | 2008-10-31 | 0.213 | 3,090,818 | +28,115 | 0.89% | 659,600 |
| 2008-10-29 | 2008-10-27 | 0.192 | 3,062,703 | +9,372 | 0.88% | 588,240 |
| 2008-10-21 | 2008-10-17 | 0.267 | 3,053,331 | +35,613 | 0.88% | 814,500 |
| 2008-10-20 | 2008-10-16 | 0.277 | 3,017,718 | +1,874 | 0.87% | 837,200 |
| 2008-10-17 | 2008-10-15 | 0.299 | 3,015,844 | +7,498 | 0.87% | 901,040 |
| 2008-10-16 | 2008-10-14 | 0.277 | 3,008,346 | +1,874 | 0.86% | 834,600 |
| 2008-09-29 | 2008-09-25 | 0.379 | 3,006,472 | -24,366 | 0.86% | 1,138,840 |
| 2008-09-24 | 2008-09-22 | 0.315 | 3,030,838 | +46,859 | 0.87% | 954,030 |
| 2008-09-22 | 2008-09-18 | 0.309 | 2,983,979 | +93,717 | 0.86% | 923,360 |
| 2008-09-16 | 2008-09-11 | 0.331 | 2,890,262 | +56,231 | 0.83% | 956,040 |
| 2008-09-05 | 2008-09-03 | 0.395 | 2,834,031 | +157,446 | 0.81% | 1,120,659 |
| 2008-07-16 | 2008-07-14 | 0.452 | 2,676,585 | -17,702 | 0.81% | 1,209,600 |
| 2008-07-07 | 2008-07-03 | 0.362 | 2,694,287 | +44,256 | 0.82% | 974,080 |
| 2008-07-03 | 2008-06-30 | 0.441 | 2,650,031 | +35,404 | 0.81% | 1,167,660 |
| 2008-06-23 | 2008-06-19 | 0.565 | 2,614,627 | +35,405 | 0.79% | 1,477,000 |
| 2008-05-28 | 2008-05-26 | 0.689 | 2,579,222 | +37,175 | 0.78% | 1,777,540 |
| 2008-05-15 | 2008-05-13 | 0.678 | 2,542,047 | -35,405 | 0.77% | 1,723,200 |
| 2008-05-05 | 2008-04-30 | 0.678 | 2,577,452 | +7,081 | 0.78% | 1,747,200 |
| 2008-04-25 | 2008-04-23 | 0.678 | 2,570,371 | -7,081 | 0.79% | 1,742,400 |
| 2008-04-23 | 2008-04-21 | 0.830 | 2,577,452 | +215,281 | 0.79% | 2,139,850 |
| 2008-04-22 | 2008-04-18 | 0.794 | 2,362,171 | +57,334 | 0.78% | 1,874,600 |
| 2008-04-21 | 2008-04-17 | 0.794 | 2,304,837 | +16,381 | 0.76% | 1,829,100 |
| 2008-04-18 | 2008-04-16 | 0.781 | 2,288,456 | +127,774 | 0.76% | 1,788,160 |
| 2008-04-11 | 2008-04-09 | 0.794 | 2,160,682 | -24,572 | 0.72% | 1,714,700 |
| 2008-04-09 | 2008-04-07 | 0.806 | 2,185,254 | -24,572 | 0.73% | 1,760,880 |
| 2008-04-08 | 2008-04-03 | 0.818 | 2,209,826 | -37,677 | 0.73% | 1,807,660 |
| 2008-04-07 | 2008-04-02 | 0.818 | 2,247,503 | -8,190 | 0.75% | 1,838,480 |
| 2008-03-28 | 2008-03-26 | 0.806 | 2,255,693 | -40,953 | 0.75% | 1,817,640 |
| 2008-03-27 | 2008-03-25 | 0.794 | 2,296,646 | +9,829 | 0.76% | 1,822,600 |
| 2008-03-20 | 2008-03-18 | 0.867 | 2,286,817 | +8,190 | 0.76% | 1,982,320 |
| 2008-03-06 | 2008-03-04 | 0.879 | 2,278,627 | -24,572 | 0.76% | 2,003,040 |
| 2008-02-28 | 2008-02-26 | 0.879 | 2,303,199 | +16,382 | 0.76% | 2,024,640 |
| 2008-02-25 | 2008-02-21 | 0.903 | 2,286,817 | +81,906 | 0.76% | 2,066,080 |
| 2008-02-15 | 2008-02-13 | 0.916 | 2,204,911 | +40,953 | 0.73% | 2,019,000 |
| 2008-02-01 | 2008-01-30 | 0.891 | 2,163,958 | +1,638 | 0.72% | 1,928,660 |
| 2008-01-24 | 2008-01-22 | 0.855 | 2,162,320 | -76,992 | 0.72% | 1,848,000 |
| 2008-01-21 | 2008-01-17 | 0.916 | 2,239,312 | -286,671 | 0.74% | 2,050,500 |
| 2008-01-18 | 2008-01-16 | 0.916 | 2,525,983 | -14,743 | 0.84% | 2,313,000 |
| 2008-01-17 | 2008-01-15 | 0.952 | 2,540,726 | -24,572 | 0.84% | 2,419,560 |
| 2008-01-16 | 2008-01-14 | 0.977 | 2,565,298 | -8,191 | 0.85% | 2,505,600 |
| 2008-01-10 | 2008-01-08 | 1.001 | 2,573,489 | -16,381 | 0.85% | 2,576,440 |
| 2008-01-09 | 2008-01-07 | 0.989 | 2,589,870 | -244,080 | 0.86% | 2,561,220 |
| 2007-12-20 | 2007-12-18 | 0.989 | 2,833,950 | -16,381 | 0.94% | 2,802,600 |
| 2007-12-18 | 2007-12-14 | 1.026 | 2,850,331 | -32,763 | 0.95% | 2,923,200 |
| 2007-12-12 | 2007-12-10 | 1.026 | 2,883,094 | +16,382 | 0.96% | 2,956,800 |
| 2007-12-10 | 2007-12-06 | 1.062 | 2,866,712 | +40,953 | 0.95% | 3,045,000 |
| 2007-12-05 | 2007-12-03 | 1.123 | 2,825,759 | -16,382 | 0.94% | 3,174,000 |
| 2007-12-04 | 2007-11-30 | 1.087 | 2,842,141 | +132,688 | 0.94% | 3,088,300 |
| 2007-12-03 | 2007-11-29 | 1.087 | 2,709,453 | +16,381 | 0.90% | 2,944,120 |
| 2007-11-27 | 2007-11-23 | 1.074 | 2,693,072 | -19,657 | 0.90% | 2,893,441 |
| 2007-11-26 | 2007-11-22 | 1.062 | 2,712,729 | -26,210 | 0.90% | 2,881,440 |
| 2007-11-20 | 2007-11-16 | 1.111 | 2,738,939 | +24,572 | 0.91% | 3,043,040 |
| 2007-11-15 | 2007-11-13 | 1.111 | 2,714,367 | +24,572 | 0.90% | 3,015,740 |
| 2007-11-14 | 2007-11-12 | 1.123 | 2,689,795 | -1,638 | 0.89% | 3,021,280 |
| 2007-11-08 | 2007-11-06 | 1.123 | 2,691,433 | +36,038 | 0.90% | 3,023,120 |
| 2007-11-07 | 2007-11-05 | 1.135 | 2,655,395 | -24,572 | 0.88% | 3,015,060 |
| 2007-11-01 | 2007-10-30 | 1.135 | 2,679,967 | -32,762 | 0.89% | 3,042,961 |
| 2007-10-31 | 2007-10-29 | 1.160 | 2,712,729 | -45,867 | 0.90% | 3,146,400 |
| 2007-10-22 | 2007-10-17 | 1.135 | 2,758,596 | -11,467 | 0.92% | 3,132,240 |
| 2007-10-15 | 2007-10-11 | 1.160 | 2,770,063 | -55,696 | 0.92% | 3,212,900 |
| 2007-10-12 | 2007-10-10 | 1.148 | 2,825,759 | +81,906 | 0.94% | 3,243,000 |
| 2007-09-27 | 2007-09-24 | 1.111 | 2,743,853 | -16,381 | 0.91% | 3,048,500 |
| 2007-09-25 | 2007-09-21 | 1.111 | 2,760,234 | +16,381 | 0.92% | 3,066,699 |
| 2007-09-18 | 2007-09-14 | 1.172 | 2,743,853 | +40,953 | 0.91% | 3,216,000 |
| 2007-09-17 | 2007-09-13 | 1.196 | 2,702,900 | +16,381 | 0.90% | 3,234,000 |
| 2007-09-12 | 2007-09-10 | 1.283 | 2,686,519 | -63,887 | 0.89% | 3,446,982 |
| 2007-09-11 | 2007-09-07 | 1.245 | 2,750,406 | +80,895 | 0.92% | 3,425,160 |
| 2007-09-07 | 2007-09-05 | 1.296 | 2,669,511 | -4,770 | 0.92% | 3,458,739 |
| 2007-09-04 | 2007-08-31 | 1.220 | 2,674,281 | -23,849 | 0.92% | 3,263,080 |
| 2007-09-03 | 2007-08-30 | 1.245 | 2,698,130 | -36,569 | 0.93% | 3,360,059 |
| 2007-08-30 | 2007-08-28 | 1.245 | 2,734,699 | +7,950 | 0.94% | 3,405,600 |
| 2007-08-29 | 2007-08-27 | 1.258 | 2,726,749 | -19,080 | 0.94% | 3,430,000 |
| 2007-08-28 | 2007-08-24 | 1.270 | 2,745,829 | +60,418 | 0.94% | 3,488,540 |
| 2007-08-27 | 2007-08-23 | 1.195 | 2,685,411 | -44,518 | 0.92% | 3,209,100 |
| 2007-08-22 | 2007-08-20 | 1.082 | 2,729,929 | +39,748 | 0.94% | 2,953,240 |
| 2007-08-21 | 2007-08-17 | 1.057 | 2,690,181 | -12,719 | 0.92% | 2,842,560 |
| 2007-08-20 | 2007-08-16 | 1.094 | 2,702,900 | +4,770 | 0.93% | 2,958,000 |
| 2007-08-15 | 2007-08-13 | 1.182 | 2,698,130 | -1,590 | 0.93% | 3,190,360 |
| 2007-08-14 | 2007-08-10 | 1.170 | 2,699,720 | +15,899 | 0.93% | 3,158,280 |
| 2007-08-10 | 2007-08-08 | 1.170 | 2,683,821 | -103,346 | 0.92% | 3,139,680 |
| 2007-08-08 | 2007-08-06 | 1.182 | 2,787,167 | -41,339 | 0.96% | 3,295,640 |
| 2007-08-06 | 2007-08-02 | 1.220 | 2,828,506 | -22,259 | 0.97% | 3,451,260 |
| 2007-08-03 | 2007-08-01 | 1.195 | 2,850,765 | -1,590 | 0.98% | 3,406,700 |
| 2007-08-02 | 2007-07-31 | 1.258 | 2,852,355 | +7,950 | 0.98% | 3,588,000 |
| 2007-08-01 | 2007-07-30 | 1.233 | 2,844,405 | +7,950 | 0.98% | 3,506,440 |
| 2007-07-31 | 2007-07-27 | 1.233 | 2,836,455 | +158,994 | 0.97% | 3,496,640 |
| 2007-07-30 | 2007-07-26 | 1.258 | 2,677,461 | +39,748 | 0.92% | 3,368,000 |
| 2007-07-27 | 2007-07-25 | 1.258 | 2,637,713 | +27,029 | 0.90% | 3,318,000 |
| 2007-07-26 | 2007-07-24 | 1.245 | 2,610,684 | +95,397 | 0.90% | 3,251,160 |
| 2007-07-25 | 2007-07-23 | 1.245 | 2,515,287 | +68,367 | 0.86% | 3,132,360 |
| 2007-07-24 | 2007-07-20 | 1.245 | 2,446,920 | -15,899 | 0.84% | 3,047,220 |
| 2007-07-23 | 2007-07-19 | 1.233 | 2,462,819 | +71,547 | 0.84% | 3,036,040 |
| 2007-07-20 | 2007-07-18 | 1.245 | 2,391,272 | +7,950 | 0.82% | 2,977,920 |
| 2007-07-19 | 2007-07-17 | 1.245 | 2,383,322 | -39,749 | 0.82% | 2,968,020 |
| 2007-07-18 | 2007-07-16 | 1.258 | 2,423,071 | -79,497 | 0.83% | 3,048,001 |
| 2007-07-16 | 2007-07-12 | 1.283 | 2,502,568 | -79,497 | 0.86% | 3,210,960 |
| 2007-07-13 | 2007-07-11 | 1.308 | 2,582,065 | -50,878 | 0.89% | 3,377,920 |
| 2007-07-12 | 2007-07-10 | 1.220 | 2,632,943 | -4,770 | 0.90% | 3,212,640 |
| 2007-07-10 | 2007-07-06 | 1.245 | 2,637,713 | +12,720 | 0.90% | 3,284,820 |
| 2007-07-09 | 2007-07-05 | 1.233 | 2,624,993 | +14,309 | 0.90% | 3,235,960 |
| 2007-07-06 | 2007-07-04 | 1.208 | 2,610,684 | -1,590 | 0.90% | 3,152,640 |
| 2007-07-05 | 2007-07-03 | 1.233 | 2,612,274 | -36,568 | 0.90% | 3,220,281 |
| 2007-07-04 | 2007-06-29 | 1.245 | 2,648,842 | +79,497 | 0.91% | 3,298,680 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,569,345 | -95,397 | 0.88% | 3,199,680 |
| 2007-06-28 | 2007-06-26 | 1.258 | 2,664,742 | +23,849 | 0.92% | 3,352,000 |
| 2007-06-26 | 2007-06-22 | 1.258 | 2,640,893 | 0.91% | 3,322,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy