History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,806,824 | +0 | 0.20% | 1,156,367 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,806,824 | +0 | 0.20% | 1,084,094 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,806,824 | +50,000 | 0.20% | 822,105 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,756,824 | -40,000 | 0.20% | 948,685 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,796,824 | +50,000 | 0.20% | 1,167,936 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,746,824 | +40,000 | 0.19% | 777,337 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,706,824 | -100,000 | 0.19% | 622,991 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,806,824 | -160,000 | 0.20% | 542,047 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,966,824 | -100,000 | 0.22% | 570,379 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,066,824 | +150,000 | 0.23% | 599,379 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,916,824 | +10,000 | 0.21% | 517,542 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,906,824 | +200,000 | 0.21% | 505,308 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,706,824 | -100,000 | 0.19% | 494,979 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,806,824 | +100,000 | 0.20% | 478,808 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,706,824 | -200,000 | 0.19% | 469,377 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,906,824 | +200,000 | 0.21% | 495,774 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,706,824 | -120,000 | 0.19% | 460,842 |
| 2025-07-07 | 2025-07-03 | 0.248 | 1,826,824 | +120,000 | 0.20% | 453,052 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,706,824 | -110,000 | 0.19% | 443,774 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,816,824 | +100,000 | 0.20% | 463,290 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,716,824 | +10,000 | 0.19% | 437,790 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,706,824 | -100,000 | 0.19% | 469,377 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,806,824 | -340,000 | 0.20% | 469,774 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,146,824 | -150,000 | 0.24% | 519,531 |
| 2025-06-09 | 2025-06-05 | 0.224 | 2,296,824 | +120,000 | 0.26% | 514,489 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,176,824 | -180,000 | 0.24% | 498,493 |
| 2025-05-21 | 2025-05-19 | 0.234 | 2,356,824 | +130,000 | 0.26% | 551,497 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,226,824 | +200,000 | 0.25% | 523,304 |
| 2025-04-24 | 2025-04-22 | 0.248 | 2,026,824 | +100,000 | 0.23% | 502,652 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,926,824 | +100,000 | 0.21% | 481,706 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,826,824 | +20,000 | 0.20% | 474,974 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,806,824 | -200,000 | 0.20% | 569,150 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,006,824 | -200,000 | 0.22% | 461,570 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,206,824 | -10,000 | 0.25% | 390,608 |
| 2025-03-31 | 2025-03-27 | 0.169 | 2,216,824 | +100,000 | 0.25% | 374,643 |
| 2025-03-27 | 2025-03-25 | 0.185 | 2,116,824 | -100,000 | 0.24% | 391,612 |
| 2025-03-17 | 2025-03-13 | 0.174 | 2,216,824 | +100,000 | 0.25% | 385,727 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,116,824 | +100,000 | 0.24% | 381,028 |
| 2025-03-07 | 2025-03-05 | 0.194 | 2,016,824 | +90,000 | 0.22% | 391,264 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,926,824 | +90,000 | 0.21% | 481,706 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,836,824 | -10,000 | 0.20% | 523,495 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,846,824 | -70,000 | 0.21% | 609,452 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,916,824 | -110,000 | 0.21% | 517,542 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,026,824 | -90,000 | 0.23% | 415,499 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,116,824 | +90,000 | 0.24% | 387,379 |
| 2025-02-07 | 2025-02-05 | 0.224 | 2,026,824 | +100,000 | 0.23% | 454,009 |
| 2025-02-03 | 2025-01-24 | 0.249 | 1,926,824 | +100,000 | 0.21% | 479,779 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,826,824 | +60,000 | 0.20% | 443,918 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,766,824 | +80,000 | 0.20% | 574,218 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,686,824 | -10,000 | 0.19% | 708,466 |
| 2024-11-27 | 2024-11-25 | 0.425 | 1,696,824 | -10,000 | 0.19% | 721,150 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,706,824 | -60,000 | 0.19% | 682,730 |
| 2024-11-18 | 2024-11-14 | 0.370 | 1,766,824 | -60,000 | 0.20% | 653,725 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,826,824 | +40,000 | 0.20% | 621,120 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,786,824 | -30,000 | 0.20% | 589,652 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,816,824 | +180,000 | 0.20% | 535,963 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,636,824 | +30,000 | 0.18% | 736,571 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,606,824 | -10,000 | 0.18% | 771,276 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,616,824 | -230,000 | 0.18% | 727,571 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,846,824 | -280,000 | 0.21% | 803,368 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,126,824 | -60,000 | 0.24% | 733,754 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,186,824 | +120,000 | 0.24% | 422,057 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,066,824 | +40,000 | 0.23% | 578,711 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,026,824 | +300,000 | 0.23% | 364,828 |
| 2024-01-30 | 2024-01-26 | 0.248 | 1,726,824 | +100,000 | 0.19% | 428,252 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,626,824 | -600,000 | 0.18% | 723,937 |
| 2023-11-22 | 2023-11-20 | 0.360 | 2,226,824 | -380,000 | 0.25% | 801,657 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,606,824 | -70,000 | 0.29% | 938,457 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,676,824 | -100,000 | 0.30% | 1,017,193 |
| 2023-11-08 | 2023-11-06 | 0.405 | 2,776,824 | -140,000 | 0.31% | 1,124,614 |
| 2023-10-27 | 2023-10-25 | 0.370 | 2,916,824 | +60,000 | 0.32% | 1,079,225 |
| 2023-09-11 | 2023-09-06 | 0.620 | 2,856,824 | +60,000 | 0.32% | 1,771,231 |
| 2023-07-25 | 2023-07-21 | 0.850 | 2,796,824 | -290,000 | 0.31% | 2,377,300 |
| 2023-07-24 | 2023-07-20 | 0.920 | 3,086,824 | -20,000 | 0.34% | 2,839,878 |
| 2023-06-19 | 2023-06-15 | 1.140 | 3,106,824 | -50,000 | 0.35% | 3,541,779 |
| 2023-06-06 | 2023-06-02 | 1.050 | 3,156,824 | -20,000 | 0.35% | 3,314,665 |
| 2023-06-02 | 2023-05-31 | 1.000 | 3,176,824 | +20,000 | 0.35% | 3,176,824 |
| 2023-05-29 | 2023-05-24 | 1.190 | 3,156,824 | -10,000 | 0.35% | 3,756,621 |
| 2023-04-11 | 2023-04-04 | 1.230 | 3,166,824 | -40,000 | 0.35% | 3,895,194 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,206,824 | -50,000 | 0.36% | 2,918,210 |
| 2023-02-22 | 2023-02-20 | 0.700 | 3,256,824 | +50,000 | 0.40% | 2,279,777 |
| 2023-02-16 | 2023-02-14 | 0.890 | 3,206,824 | +1,630,000 | 0.39% | 2,854,073 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,576,824 | -50,000 | 0.19% | 1,151,082 |
| 2023-01-09 | 2023-01-05 | 0.710 | 1,626,824 | +60,000 | 0.20% | 1,155,045 |
| 2023-01-06 | 2023-01-04 | 0.730 | 1,566,824 | +60,000 | 0.19% | 1,143,782 |
| 2023-01-04 | 2022-12-30 | 0.810 | 1,506,824 | -40,000 | 0.18% | 1,220,527 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,546,824 | -60,000 | 0.19% | 1,237,459 |
| 2022-12-30 | 2022-12-28 | 0.760 | 1,606,824 | +20,000 | 0.20% | 1,221,186 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,586,824 | -80,000 | 0.19% | 1,317,064 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,666,824 | +40,000 | 0.20% | 1,250,118 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,626,824 | -20,000 | 0.20% | 1,187,582 |
| 2022-12-06 | 2022-12-02 | 0.720 | 1,646,824 | +60,000 | 0.20% | 1,185,713 |
| 2022-11-25 | 2022-11-23 | 0.650 | 1,586,824 | -12,225,000 | 0.19% | 1,031,436 |
| 2022-11-24 | 2022-11-22 | 0.670 | 13,811,824 | -40,000 | 1.69% | 9,253,922 |
| 2022-11-22 | 2022-11-18 | 0.640 | 13,851,824 | -70,000 | 1.69% | 8,865,167 |
| 2022-11-21 | 2022-11-17 | 0.740 | 13,921,824 | +70,000 | 1.70% | 10,302,150 |
| 2022-11-18 | 2022-11-16 | 0.570 | 13,851,824 | -710,000 | 1.69% | 7,895,540 |
| 2022-11-10 | 2022-11-08 | 0.690 | 14,561,824 | -20,000 | 1.78% | 10,047,659 |
| 2022-11-08 | 2022-11-04 | 0.730 | 14,581,824 | +100,000 | 1.78% | 10,644,732 |
| 2022-10-31 | 2022-10-27 | 0.720 | 14,481,824 | -160,000 | 1.77% | 10,426,913 |
| 2022-10-21 | 2022-10-19 | 0.700 | 14,641,824 | +120,000 | 1.79% | 10,249,277 |
| 2022-10-14 | 2022-10-12 | 0.810 | 14,521,824 | +40,000 | 1.78% | 11,762,677 |
| 2022-10-12 | 2022-10-10 | 0.870 | 14,481,824 | -180,000 | 1.77% | 12,599,187 |
| 2022-10-10 | 2022-10-06 | 0.700 | 14,661,824 | +20,000 | 1.79% | 10,263,277 |
| 2022-10-07 | 2022-10-05 | 0.750 | 14,641,824 | +20,000 | 1.79% | 10,981,368 |
| 2022-10-06 | 2022-10-03 | 0.780 | 14,621,824 | -455,000 | 1.79% | 11,405,023 |
| 2022-09-28 | 2022-09-26 | 0.250 | 15,076,824 | -8,000,000 | 1.84% | 3,769,206 |
| 2022-09-08 | 2022-09-06 | 0.262 | 23,076,824 | +177,514 | 2.82% | 6,046,486 |
| 2022-07-22 | 2022-07-20 | 0.282 | 22,899,310 | -2,689,154 | 2.82% | 6,461,511 |
| 2022-07-21 | 2022-07-19 | 0.282 | 25,588,464 | -8,930,769 | 3.15% | 7,220,311 |
| 2022-07-20 | 2022-07-18 | 0.287 | 34,519,233 | -10,915,385 | 4.25% | 9,914,245 |
| 2022-07-19 | 2022-07-15 | 0.282 | 45,434,618 | -8,047,615 | 5.60% | 12,820,311 |
| 2022-07-18 | 2022-07-14 | 0.302 | 53,482,233 | -1,498,385 | 6.59% | 16,169,047 |
| 2022-07-15 | 2022-07-13 | 0.297 | 54,980,618 | -7,611,000 | 6.77% | 16,345,013 |
| 2022-06-29 | 2022-06-27 | 0.453 | 62,591,618 | -19,846 | 7.71% | 28,384,571 |
| 2022-06-21 | 2022-06-17 | 0.250 | 62,611,464 | +4,068,462 | 7.71% | 15,648,012 |
| 2022-02-14 | 2022-02-10 | 0.201 | 58,543,002 | -17,726,585 | 7.21% | 11,740,368 |
| 2020-06-19 | 2020-06-17 | 0.146 | 76,269,587 | -4,336,385 | 9.40% | 11,144,819 |
| 2020-05-12 | 2020-05-08 | 0.176 | 80,605,972 | -37,717,615 | 9.93% | 14,215,394 |
| 2020-04-09 | 2020-04-07 | 0.166 | 118,323,587 | -40,061,446 | 14.58% | 19,674,736 |
| 2019-07-02 | 2019-06-27 | 0.383 | 158,385,033 | +277,846 | 19.51% | 60,652,873 |
| 2019-06-19 | 2019-06-17 | 0.428 | 158,107,187 | +37,717,615 | 19.48% | 67,716,450 |
| 2019-05-20 | 2019-05-16 | 0.494 | 120,389,572 | -372,115 | 14.83% | 59,448,184 |
| 2019-04-08 | 2019-04-03 | 0.464 | 120,761,687 | +79,385 | 14.88% | 55,980,999 |
| 2018-12-27 | 2018-12-20 | 0.494 | 120,682,302 | +9,923 | 14.87% | 59,592,734 |
| 2018-12-19 | 2018-12-17 | 0.504 | 120,672,379 | +29,769 | 14.87% | 60,803,912 |
| 2018-12-13 | 2018-12-11 | 0.554 | 120,642,610 | -19,846 | 14.86% | 66,867,803 |
| 2018-12-11 | 2018-12-07 | 0.524 | 120,662,456 | +19,846 | 14.86% | 63,230,868 |
| 2018-09-13 | 2018-09-11 | 0.655 | 120,642,610 | -89,308 | 14.86% | 79,025,586 |
| 2018-06-12 | 2018-06-08 | 0.705 | 120,731,918 | -9,923 | 14.87% | 85,167,477 |
| 2018-05-23 | 2018-05-18 | 0.705 | 120,741,841 | +29,769 | 14.87% | 85,174,477 |
| 2018-04-27 | 2018-04-25 | 0.756 | 120,712,072 | -9,923 | 14.87% | 91,235,868 |
| 2018-04-16 | 2018-04-12 | 0.736 | 120,721,995 | +39,693 | 14.87% | 88,810,212 |
| 2018-03-23 | 2018-03-21 | 0.806 | 120,682,302 | +59,538 | 14.87% | 97,294,259 |
| 2018-02-08 | 2018-02-06 | 0.766 | 120,622,764 | -49,615 | 14.86% | 92,383,946 |
| 2018-01-17 | 2018-01-15 | 0.998 | 120,672,379 | -9,923 | 14.87% | 120,391,746 |
| 2017-12-20 | 2017-12-18 | 0.574 | 120,682,302 | -18,754,616 | 14.87% | 69,322,160 |
| 2017-08-16 | 2017-08-14 | 0.524 | 139,436,918 | +49,616 | 17.18% | 73,069,269 |
| 2017-06-08 | 2017-06-06 | 0.635 | 139,387,302 | -79,385 | 17.17% | 88,494,729 |
| 2017-05-25 | 2017-05-23 | 0.595 | 139,466,687 | -39,692 | 17.18% | 82,923,216 |
| 2017-05-12 | 2017-05-10 | 0.635 | 139,506,379 | +39,692 | 17.19% | 88,570,329 |
| 2017-05-05 | 2017-05-02 | 0.595 | 139,466,687 | -99,231 | 17.18% | 82,923,216 |
| 2017-04-12 | 2017-04-10 | 0.605 | 139,565,918 | -2,705,498 | 17.19% | 84,388,695 |
| 2017-04-11 | 2017-04-07 | 0.584 | 142,271,416 | -49,615 | 17.53% | 83,157,091 |
| 2017-04-06 | 2017-04-03 | 0.635 | 142,321,031 | +2,407,338 | 17.53% | 90,357,306 |
| 2017-01-26 | 2017-01-24 | 0.857 | 139,913,693 | -19,846 | 17.24% | 119,848,551 |
| 2017-01-11 | 2017-01-09 | 0.907 | 139,933,539 | +79,385 | 17.24% | 126,916,466 |
| 2017-01-10 | 2017-01-06 | 0.907 | 139,854,154 | +19,846 | 17.23% | 126,844,465 |
| 2016-12-29 | 2016-12-23 | 0.988 | 139,834,308 | -99,231 | 17.23% | 138,099,929 |
| 2016-12-20 | 2016-12-16 | 0.917 | 139,933,539 | +99,231 | 17.24% | 128,326,649 |
| 2016-12-16 | 2016-12-14 | 1.008 | 139,834,308 | -6,618,692 | 17.23% | 140,918,295 |
| 2016-12-13 | 2016-12-09 | 1.098 | 146,453,000 | +19,846 | 18.04% | 160,871,241 |
| 2016-12-09 | 2016-12-07 | 1.038 | 146,433,154 | -99,231 | 18.04% | 151,995,344 |
| 2016-11-30 | 2016-11-28 | 1.028 | 146,532,385 | +49,615 | 18.05% | 150,621,661 |
| 2016-11-21 | 2016-11-17 | 1.018 | 146,482,770 | +49,616 | 18.05% | 149,094,478 |
| 2016-11-10 | 2016-11-08 | 1.068 | 146,433,154 | -19,846 | 18.04% | 156,422,392 |
| 2016-10-31 | 2016-10-27 | 1.169 | 146,453,000 | +29,769 | 18.04% | 171,202,422 |
| 2016-10-28 | 2016-10-26 | 1.169 | 146,423,231 | +476,307 | 18.04% | 171,167,622 |
| 2016-10-20 | 2016-10-18 | 1.260 | 145,946,924 | +19,847 | 17.98% | 183,847,869 |
| 2016-10-17 | 2016-10-13 | 1.250 | 145,927,077 | +1,726,615 | 17.98% | 182,352,285 |
| 2016-10-05 | 2016-10-03 | 1.209 | 144,200,462 | +1,071,692 | 17.76% | 174,381,954 |
| 2016-09-27 | 2016-09-23 | 1.159 | 143,128,770 | +49,616 | 17.63% | 165,874,040 |
| 2016-09-22 | 2016-09-20 | 1.169 | 143,079,154 | +258,000 | 17.63% | 167,258,422 |
| 2016-09-15 | 2016-09-13 | 1.240 | 142,821,154 | +89,307 | 17.59% | 177,031,803 |
| 2016-09-14 | 2016-09-12 | 1.250 | 142,731,847 | +19,847 | 17.58% | 178,359,486 |
| 2016-09-12 | 2016-09-08 | 1.260 | 142,712,000 | +19,846 | 17.58% | 179,772,868 |
| 2016-09-09 | 2016-09-07 | 1.260 | 142,692,154 | +188,538 | 17.58% | 179,747,868 |
| 2016-09-08 | 2016-09-06 | 1.260 | 142,503,616 | +922,846 | 17.56% | 179,510,369 |
| 2016-08-31 | 2016-08-29 | 1.209 | 141,580,770 | -9,923 | 17.44% | 171,213,954 |
| 2016-06-07 | 2016-06-03 | 1.290 | 141,590,693 | +19,846 | 17.44% | 182,641,018 |
| 2016-05-23 | 2016-05-19 | 1.431 | 141,570,847 | +19,847 | 17.44% | 202,588,980 |
| 2016-05-04 | 2016-04-29 | 1.512 | 141,551,000 | -19,847 | 17.44% | 213,972,442 |
| 2016-04-21 | 2016-04-19 | 1.622 | 141,570,847 | -9,923 | 17.44% | 229,695,956 |
| 2016-04-19 | 2016-04-15 | 1.612 | 141,580,770 | -188,538 | 17.44% | 228,285,273 |
| 2016-04-18 | 2016-04-14 | 1.643 | 141,769,308 | -9,923 | 17.46% | 232,875,321 |
| 2016-04-05 | 2016-03-31 | 1.633 | 141,779,231 | +19,846 | 17.47% | 231,462,838 |
| 2016-03-22 | 2016-03-18 | 1.844 | 141,759,385 | +178,615 | 17.46% | 261,430,680 |
| 2016-03-21 | 2016-03-17 | 1.905 | 141,580,770 | -49,615 | 17.44% | 269,661,978 |
| 2016-03-17 | 2016-03-15 | 2.005 | 141,630,385 | -19,846 | 17.45% | 284,029,307 |
| 2016-03-16 | 2016-03-14 | 1.915 | 141,650,231 | -59,539 | 17.45% | 271,221,760 |
| 2016-03-02 | 2016-02-29 | 1.360 | 141,709,770 | +99,231 | 17.46% | 192,791,199 |
| 2016-02-25 | 2016-02-23 | 1.572 | 141,610,539 | +19,846 | 17.45% | 222,624,940 |
| 2016-02-04 | 2016-02-02 | 1.411 | 141,590,693 | +148,846 | 17.44% | 199,763,613 |
| 2016-02-03 | 2016-02-01 | 1.371 | 141,441,847 | +59,539 | 17.42% | 193,852,082 |
| 2016-02-02 | 2016-01-29 | 1.209 | 141,382,308 | +39,692 | 17.42% | 170,973,954 |
| 2016-02-01 | 2016-01-28 | 1.129 | 141,342,616 | +19,846 | 17.41% | 159,530,891 |
| 2016-01-29 | 2016-01-27 | 1.129 | 141,322,770 | -119,077 | 17.41% | 159,508,491 |
| 2016-01-28 | 2016-01-26 | 1.250 | 141,441,847 | +367,154 | 17.42% | 176,747,486 |
| 2016-01-27 | 2016-01-25 | 1.270 | 141,074,693 | +198,462 | 17.38% | 179,132,052 |
| 2016-01-25 | 2016-01-21 | 1.290 | 140,876,231 | +49,615 | 17.35% | 181,719,417 |
| 2016-01-22 | 2016-01-20 | 1.360 | 140,826,616 | -99,231 | 17.35% | 191,589,699 |
| 2016-01-21 | 2016-01-19 | 1.461 | 140,925,847 | +9,923 | 17.36% | 205,926,528 |
| 2016-01-15 | 2016-01-13 | 1.693 | 140,915,924 | -37,717,615 | 17.36% | 238,573,936 |
| 2016-01-12 | 2016-01-08 | 1.592 | 178,633,539 | -119,077 | 22.01% | 284,428,906 |
| 2016-01-11 | 2016-01-07 | 1.310 | 178,752,616 | +168,692 | 22.02% | 234,179,784 |
| 2016-01-08 | 2016-01-06 | 1.381 | 178,583,924 | +158,770 | 22.00% | 246,556,565 |
| 2016-01-07 | 2016-01-05 | 1.300 | 178,425,154 | -99,231 | 21.98% | 231,952,700 |
| 2016-01-04 | 2015-12-29 | 1.240 | 178,524,385 | +109,154 | 21.99% | 221,287,203 |
| 2015-12-30 | 2015-12-28 | 1.270 | 178,415,231 | +297,692 | 21.98% | 226,545,851 |
| 2015-12-16 | 2015-12-14 | 1.290 | 178,117,539 | +99,231 | 21.94% | 229,757,818 |
| 2015-12-15 | 2015-12-11 | 1.350 | 178,018,308 | +49,615 | 21.93% | 240,393,715 |
| 2015-12-14 | 2015-12-10 | 1.290 | 177,968,693 | +138,923 | 21.92% | 229,565,818 |
| 2015-12-11 | 2015-12-09 | 1.270 | 177,829,770 | +19,846 | 21.91% | 225,802,452 |
| 2015-12-04 | 2015-12-02 | 1.300 | 177,809,924 | -9,923 | 21.90% | 231,152,901 |
| 2015-12-01 | 2015-11-27 | 1.270 | 177,819,847 | +99,231 | 21.91% | 225,789,852 |
| 2015-11-27 | 2015-11-25 | 1.391 | 177,720,616 | +198,462 | 21.89% | 247,155,647 |
| 2015-11-24 | 2015-11-20 | 0.978 | 177,522,154 | +19,846 | 21.87% | 173,531,346 |
| 2015-11-23 | 2015-11-19 | 0.907 | 177,502,308 | +29,769 | 21.87% | 160,990,465 |
| 2015-11-12 | 2015-11-10 | 1.028 | 177,472,539 | +99,231 | 21.86% | 182,425,261 |
| 2015-11-10 | 2015-11-06 | 1.018 | 177,373,308 | +9,923 | 21.85% | 180,535,778 |
| 2015-11-02 | 2015-10-29 | 1.209 | 177,363,385 | -29,769 | 21.85% | 214,485,954 |
| 2015-10-16 | 2015-10-14 | 1.340 | 177,393,154 | -19,846 | 21.85% | 237,761,832 |
| 2015-10-15 | 2015-10-13 | 1.290 | 177,413,000 | +19,846 | 21.86% | 228,849,017 |
| 2015-10-14 | 2015-10-12 | 1.360 | 177,393,154 | +9,923 | 21.85% | 241,337,198 |
| 2015-10-13 | 2015-10-09 | 1.391 | 177,383,231 | +9,923 | 21.85% | 246,686,447 |
| 2015-10-09 | 2015-10-07 | 1.391 | 177,373,308 | -89,308 | 21.85% | 246,672,647 |
| 2015-10-05 | 2015-09-30 | 1.330 | 177,462,616 | -9,923 | 21.86% | 236,066,550 |
| 2015-09-30 | 2015-09-25 | 1.411 | 177,472,539 | +9,923 | 21.86% | 250,387,613 |
| 2015-09-24 | 2015-09-22 | 1.461 | 177,462,616 | -49,615 | 21.86% | 259,315,528 |
| 2015-09-23 | 2015-09-21 | 1.502 | 177,512,231 | -19,846 | 21.87% | 266,543,559 |
| 2015-09-18 | 2015-09-16 | 1.633 | 177,532,077 | +9,923 | 21.87% | 289,831,437 |
| 2015-09-17 | 2015-09-15 | 1.512 | 177,522,154 | -9,923 | 21.87% | 268,347,442 |
| 2015-09-16 | 2015-09-14 | 1.512 | 177,532,077 | -9,923 | 21.87% | 268,362,442 |
| 2015-09-15 | 2015-09-11 | 1.532 | 177,542,000 | +19,846 | 21.87% | 271,955,808 |
| 2015-09-14 | 2015-09-10 | 1.522 | 177,522,154 | -19,846 | 21.87% | 270,136,425 |
| 2015-09-11 | 2015-09-09 | 1.562 | 177,542,000 | +9,923 | 21.87% | 277,323,357 |
| 2015-09-09 | 2015-09-07 | 1.592 | 177,532,077 | -129,000 | 21.87% | 282,675,106 |
| 2015-08-31 | 2015-08-27 | 1.310 | 177,661,077 | +1,050,679 | 21.89% | 232,749,783 |
| 2015-08-20 | 2015-08-18 | 1.471 | 176,610,398 | -9,923 | 21.76% | 259,850,027 |
| 2015-08-19 | 2015-08-17 | 1.461 | 176,620,321 | +19,846 | 21.76% | 258,084,733 |
| 2015-08-17 | 2015-08-13 | 1.401 | 176,600,475 | +39,692 | 21.76% | 247,377,565 |
| 2015-08-13 | 2015-08-11 | 1.502 | 176,560,783 | +29,769 | 21.75% | 265,114,912 |
| 2015-08-12 | 2015-08-10 | 1.592 | 176,531,014 | +29,770 | 21.75% | 281,081,165 |
| 2015-08-10 | 2015-08-06 | 1.552 | 176,501,244 | -9,923 | 21.74% | 273,918,985 |
| 2015-08-07 | 2015-08-05 | 1.602 | 176,511,167 | +59,538 | 21.74% | 282,828,358 |
| 2015-08-06 | 2015-08-04 | 1.673 | 176,451,629 | -39,692 | 21.74% | 295,180,322 |
| 2015-08-05 | 2015-08-03 | 1.512 | 176,491,321 | +59,538 | 21.74% | 266,789,206 |
| 2015-08-03 | 2015-07-30 | 1.864 | 176,431,783 | +3,152,037 | 21.73% | 328,929,022 |
| 2015-07-31 | 2015-07-29 | 1.895 | 173,279,746 | -9,923 | 21.35% | 328,291,240 |
| 2015-07-30 | 2015-07-28 | 1.884 | 173,289,669 | -79,385 | 21.35% | 326,563,710 |
| 2015-07-28 | 2015-07-24 | 2.278 | 173,369,054 | -9,923 | 21.36% | 394,851,380 |
| 2015-07-27 | 2015-07-23 | 2.247 | 173,378,977 | -188,538 | 21.36% | 389,632,290 |
| 2015-07-24 | 2015-07-22 | 2.056 | 173,567,515 | -158,770 | 21.38% | 356,822,519 |
| 2015-07-22 | 2015-07-20 | 2.237 | 173,726,285 | -19,846 | 21.40% | 388,662,061 |
| 2015-07-21 | 2015-07-17 | 2.308 | 173,746,131 | +19,846 | 21.40% | 400,962,971 |
| 2015-07-17 | 2015-07-15 | 2.076 | 173,726,285 | -119,077 | 21.40% | 360,650,381 |
| 2015-07-16 | 2015-07-14 | 2.257 | 173,845,362 | -377,076 | 21.42% | 392,432,321 |
| 2015-07-15 | 2015-07-13 | 2.348 | 174,222,438 | -39,693 | 21.46% | 409,085,089 |
| 2015-07-14 | 2015-07-10 | 2.378 | 174,262,131 | +158,769 | 21.47% | 414,446,681 |
| 2015-07-13 | 2015-07-09 | 1.844 | 174,103,362 | +9,924 | 21.80% | 321,078,991 |
| 2015-07-10 | 2015-07-08 | 1.008 | 174,093,438 | -1,260,231 | 21.80% | 175,443,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 175,353,669 | -9,923 | 21.96% | 323,384,790 |
| 2015-06-30 | 2015-06-26 | 4.122 | 175,363,592 | -19,846 | 21.96% | 722,797,069 |
| 2015-06-29 | 2015-06-25 | 4.091 | 175,383,438 | +218,307 | 21.96% | 717,576,578 |
| 2015-06-26 | 2015-06-24 | 4.253 | 175,165,131 | -178,615 | 21.94% | 744,927,061 |
| 2015-06-25 | 2015-06-23 | 4.636 | 175,343,746 | -138,923 | 21.96% | 812,833,799 |
| 2015-06-23 | 2015-06-19 | 3.698 | 175,482,669 | -9,923 | 21.98% | 649,013,809 |
| 2015-06-22 | 2015-06-18 | 3.285 | 175,492,592 | -9,923 | 21.98% | 576,540,779 |
| 2015-06-19 | 2015-06-17 | 3.447 | 175,502,515 | +9,923 | 21.98% | 604,871,459 |
| 2015-06-16 | 2015-06-12 | 3.477 | 175,492,592 | -137,931 | 21.98% | 610,142,849 |
| 2015-06-15 | 2015-06-11 | 2.973 | 175,630,523 | +49,615 | 21.99% | 522,126,400 |
| 2015-06-11 | 2015-06-09 | 1.804 | 175,580,908 | +29,770 | 21.99% | 316,726,181 |
| 2015-06-09 | 2015-06-05 | 1.774 | 175,551,138 | -9,924 | 21.98% | 311,365,119 |
| 2015-06-05 | 2015-06-03 | 1.743 | 175,561,062 | -9,923 | 21.99% | 306,075,061 |
| 2015-06-03 | 2015-06-01 | 1.794 | 175,570,985 | +9,923 | 21.99% | 314,938,961 |
| 2015-06-01 | 2015-05-28 | 1.814 | 175,561,062 | -49,615 | 21.99% | 318,459,601 |
| 2015-05-29 | 2015-05-27 | 1.592 | 175,610,677 | -1,230,461 | 21.99% | 279,615,760 |
| 2015-05-28 | 2015-05-26 | 1.703 | 176,841,138 | -1,240,385 | 22.15% | 301,178,279 |
| 2015-05-27 | 2015-05-22 | 1.794 | 178,081,523 | -525,923 | 22.30% | 319,442,360 |
| 2015-05-22 | 2015-05-20 | 1.844 | 178,607,446 | -5,867,516 | 22.37% | 329,385,360 |
| 2015-05-20 | 2015-05-18 | 1.915 | 184,474,962 | +29,770 | 23.10% | 353,219,501 |
| 2015-05-19 | 2015-05-15 | 1.915 | 184,445,192 | +39,692 | 23.10% | 353,162,499 |
| 2015-05-11 | 2015-05-07 | 1.683 | 184,405,500 | -29,769 | 23.09% | 310,344,450 |
| 2015-05-07 | 2015-05-05 | 1.663 | 184,435,269 | -359,216 | 23.10% | 306,677,250 |
| 2015-05-06 | 2015-05-04 | 1.451 | 184,794,485 | +29,770 | 23.14% | 268,166,881 |
| 2015-05-05 | 2015-04-30 | 1.179 | 184,764,715 | -19,847 | 23.14% | 217,850,490 |
| 2015-04-30 | 2015-04-28 | 1.189 | 184,784,562 | -1,349,538 | 23.14% | 219,736,061 |
| 2015-04-29 | 2015-04-27 | 1.048 | 186,134,100 | -19,846 | 23.31% | 195,080,080 |
| 2015-04-28 | 2015-04-24 | 1.028 | 186,153,946 | -29,769 | 23.31% | 191,348,940 |
| 2015-04-27 | 2015-04-23 | 0.967 | 186,183,715 | -29,770 | 23.32% | 180,121,920 |
| 2015-04-23 | 2015-04-21 | 0.957 | 186,213,485 | +79,385 | 23.32% | 178,274,150 |
| 2015-04-22 | 2015-04-20 | 0.998 | 186,134,100 | -124,038 | 23.31% | 185,701,230 |
| 2015-04-21 | 2015-04-17 | 0.917 | 186,258,138 | -59,539 | 23.33% | 170,808,820 |
| 2015-04-20 | 2015-04-16 | 0.887 | 186,317,677 | -29,769 | 23.33% | 165,230,560 |
| 2015-04-17 | 2015-04-15 | 0.867 | 186,347,446 | -9,923 | 23.34% | 161,501,120 |
| 2015-04-16 | 2015-04-14 | 0.806 | 186,357,369 | -59,539 | 23.34% | 150,241,600 |
| 2015-03-31 | 2015-03-27 | 0.836 | 186,416,908 | -406,846 | 23.35% | 155,925,460 |
| 2015-03-30 | 2015-03-26 | 0.897 | 186,823,754 | -456,461 | 23.40% | 167,562,080 |
| 2015-03-27 | 2015-03-25 | 0.836 | 187,280,215 | -129,000 | 23.45% | 156,647,560 |
| 2015-03-26 | 2015-03-24 | 0.776 | 187,409,215 | +29,769 | 23.47% | 145,423,740 |
| 2015-03-12 | 2015-03-10 | 0.756 | 187,379,446 | +49,615 | 23.47% | 141,624,000 |
| 2015-03-11 | 2015-03-09 | 0.746 | 187,329,831 | +69,462 | 23.46% | 139,698,680 |
| 2015-03-06 | 2015-03-04 | 0.776 | 187,260,369 | +39,692 | 23.45% | 145,308,240 |
| 2015-03-05 | 2015-03-03 | 0.776 | 187,220,677 | +138,923 | 23.45% | 145,277,440 |
| 2015-03-04 | 2015-03-02 | 0.766 | 187,081,754 | +49,616 | 23.43% | 143,284,320 |
| 2015-03-03 | 2015-02-27 | 0.796 | 187,032,138 | +109,153 | 23.42% | 148,900,780 |
| 2015-03-02 | 2015-02-26 | 0.756 | 186,922,985 | -188,538 | 23.41% | 141,279,000 |
| 2015-02-27 | 2015-02-25 | 0.847 | 187,111,523 | -49,615 | 23.43% | 158,392,080 |
| 2015-02-24 | 2015-02-18 | 0.736 | 187,161,138 | -9,924 | 23.44% | 137,686,760 |
| 2015-02-17 | 2015-02-13 | 0.726 | 187,171,062 | +9,924 | 23.44% | 135,807,840 |
| 2015-02-05 | 2015-02-03 | 0.705 | 187,161,138 | +1,270,153 | 23.44% | 132,028,400 |
| 2015-02-04 | 2015-02-02 | 0.716 | 185,890,985 | +138,923 | 23.28% | 133,005,720 |
| 2015-02-03 | 2015-01-30 | 0.726 | 185,752,062 | +2,709,000 | 23.26% | 134,778,240 |
| 2015-01-30 | 2015-01-28 | 0.756 | 183,043,062 | -9,923 | 22.92% | 138,346,500 |
| 2015-01-21 | 2015-01-19 | 0.766 | 183,052,985 | -29,769 | 22.92% | 140,198,720 |
| 2015-01-16 | 2015-01-14 | 0.695 | 183,082,754 | -19,846 | 22.93% | 127,306,380 |
| 2015-01-05 | 2014-12-31 | 0.685 | 183,102,600 | -39,692 | 22.93% | 125,474,960 |
| 2015-01-02 | 2014-12-29 | 0.675 | 183,142,292 | +138,923 | 22.94% | 123,656,540 |
| 2014-12-10 | 2014-12-08 | 0.705 | 183,003,369 | -129,000 | 22.92% | 129,095,400 |
| 2014-12-09 | 2014-12-05 | 0.776 | 183,132,369 | -59,539 | 22.93% | 142,105,040 |
| 2014-12-08 | 2014-12-04 | 0.826 | 183,191,908 | -129,000 | 22.94% | 151,381,840 |
| 2014-12-05 | 2014-12-03 | 0.816 | 183,320,908 | +39,693 | 22.96% | 149,641,020 |
| 2014-12-04 | 2014-12-02 | 0.907 | 183,281,215 | +39,692 | 22.95% | 166,231,800 |
| 2014-12-03 | 2014-12-01 | 0.957 | 183,241,523 | +19,846 | 22.95% | 175,428,900 |
| 2014-12-02 | 2014-11-28 | 0.857 | 183,221,677 | +59,539 | 22.95% | 156,945,700 |
| 2014-12-01 | 2014-11-27 | 0.826 | 183,162,138 | +79,384 | 22.98% | 151,357,240 |
| 2014-11-28 | 2014-11-26 | 0.877 | 183,082,754 | +69,462 | 22.97% | 160,516,740 |
| 2014-11-27 | 2014-11-25 | 0.907 | 183,013,292 | -337,385 | 22.96% | 165,988,800 |
| 2014-11-26 | 2014-11-24 | 0.816 | 183,350,677 | +297,692 | 23.01% | 149,665,320 |
| 2014-11-25 | 2014-11-21 | 0.756 | 183,052,985 | +555,693 | 22.97% | 138,354,000 |
| 2014-11-21 | 2014-11-19 | 0.615 | 182,497,292 | +446,538 | 22.90% | 112,186,320 |
| 2014-11-20 | 2014-11-18 | 0.635 | 182,050,754 | +406,846 | 22.84% | 115,581,060 |
| 2014-11-19 | 2014-11-17 | 0.635 | 181,643,908 | -69,461 | 22.79% | 115,322,760 |
| 2014-11-18 | 2014-11-14 | 0.615 | 181,713,369 | -49,616 | 22.80% | 111,704,420 |
| 2014-11-14 | 2014-11-12 | 0.524 | 181,762,985 | -79,384 | 22.81% | 95,249,440 |
| 2014-11-11 | 2014-11-07 | 0.514 | 181,842,369 | +39,692 | 22.82% | 93,458,520 |
| 2014-11-10 | 2014-11-06 | 0.524 | 181,802,677 | +79,385 | 22.81% | 95,270,240 |
| 2014-11-07 | 2014-11-05 | 0.514 | 181,723,292 | -401,829,731 | 22.80% | 93,397,320 |
| 2014-11-06 | 2014-11-04 | 0.534 | 583,553,023 | +19,846 | 73.22% | 311,680,646 |
| 2014-11-03 | 2014-10-30 | 0.554 | 583,533,177 | +99,231 | 73.22% | 323,431,180 |
| 2014-10-07 | 2014-10-03 | 0.584 | 583,433,946 | +29,769 | 73.21% | 341,014,880 |
| 2014-09-29 | 2014-09-25 | 0.615 | 583,404,177 | +69,462 | 73.21% | 358,635,281 |
| 2014-08-22 | 2014-08-20 | 0.544 | 583,334,715 | -79,385 | 73.20% | 317,442,612 |
| 2014-08-21 | 2014-08-19 | 0.534 | 583,414,100 | +49,615 | 73.21% | 311,606,446 |
| 2014-08-20 | 2014-08-18 | 0.564 | 583,364,485 | +29,770 | 73.20% | 329,216,547 |
| 2014-08-08 | 2014-08-06 | 0.564 | 583,334,715 | -9,924 | 73.20% | 329,199,746 |
| 2014-08-07 | 2014-08-05 | 0.564 | 583,344,639 | +19,847 | 73.20% | 329,205,347 |
| 2014-08-04 | 2014-07-31 | 0.524 | 583,324,792 | +19,846 | 73.20% | 305,680,279 |
| 2014-07-11 | 2014-07-09 | 0.504 | 583,304,946 | -129,000 | 73.19% | 293,913,345 |
| 2014-07-07 | 2014-07-03 | 0.504 | 583,433,946 | -29,769 | 73.21% | 293,978,345 |
| 2014-06-09 | 2014-06-05 | 0.584 | 583,463,715 | -158,770 | 73.21% | 341,032,280 |
| 2014-06-03 | 2014-05-29 | 0.514 | 583,622,485 | +59,539 | 73.23% | 299,954,812 |
| 2014-05-27 | 2014-05-23 | 0.514 | 583,562,946 | +99,231 | 73.23% | 299,924,212 |
| 2014-04-10 | 2014-04-08 | 0.625 | 583,463,715 | -722,400 | 73.21% | 364,551,748 |
| 2014-04-09 | 2014-04-07 | 0.625 | 584,186,115 | -234,185 | 73.30% | 365,003,108 |
| 2014-04-08 | 2014-04-04 | 0.645 | 584,420,300 | +5,954 | 73.33% | 376,928,442 |
| 2014-04-07 | 2014-04-03 | 0.605 | 584,414,346 | +686,677 | 73.33% | 353,366,814 |
| 2014-04-04 | 2014-04-02 | 0.574 | 583,727,669 | +45,646 | 73.25% | 335,304,033 |
| 2014-04-03 | 2014-04-01 | 0.574 | 583,682,023 | +1,353,508 | 73.24% | 335,277,813 |
| 2014-04-02 | 2014-03-31 | 0.574 | 582,328,515 | +160,753 | 73.07% | 334,500,333 |
| 2014-03-28 | 2014-03-26 | 0.474 | 582,167,762 | +69,462 | 73.05% | 275,739,924 |
| 2014-03-27 | 2014-03-25 | 0.504 | 582,098,300 | -117,092 | 73.04% | 293,305,345 |
| 2014-03-26 | 2014-03-24 | 0.534 | 582,215,392 | -99,231 | 73.06% | 310,966,205 |
| 2014-03-25 | 2014-03-21 | 0.524 | 582,314,623 | -81,369 | 73.07% | 305,150,919 |
| 2014-03-19 | 2014-03-17 | 0.544 | 582,395,992 | +49,615 | 73.08% | 316,931,772 |
| 2014-02-20 | 2014-02-18 | 0.776 | 582,346,377 | +165,937,850 | 73.07% | 451,882,731 |
| 2014-02-19 | 2014-02-17 | 0.776 | 416,408,527 | +232,782,485 | 52.25% | 323,120,105 |
| 2014-02-13 | 2014-02-11 | 0.625 | 183,626,042 | +36,761,527 | 23.04% | 114,730,690 |
| 2014-01-28 | 2014-01-24 | 0.584 | 146,864,515 | -3,203,170 | 27.64% | 85,841,740 |
| 2014-01-10 | 2014-01-08 | 0.598 | 150,067,685 | +8,337,094 | 28.25% | 89,671,087 |
| 2013-12-10 | 2013-12-06 | 0.630 | 141,730,591 | -74,974 | 28.25% | 89,226,290 |
| 2013-12-09 | 2013-12-05 | 0.630 | 141,805,565 | +74,974 | 28.26% | 89,273,490 |
| 2013-12-06 | 2013-12-04 | 0.640 | 141,730,591 | +28,115 | 28.25% | 90,738,600 |
| 2013-12-02 | 2013-11-28 | 0.715 | 141,702,476 | -56,230 | 28.24% | 101,304,670 |
| 2013-11-28 | 2013-11-26 | 0.662 | 141,758,706 | +56,230 | 28.25% | 93,781,820 |
| 2013-11-27 | 2013-11-25 | 0.672 | 141,702,476 | +288,652 | 28.24% | 95,256,630 |
| 2013-11-26 | 2013-11-22 | 0.672 | 141,413,824 | +46,859 | 28.18% | 95,062,590 |
| 2013-11-25 | 2013-11-21 | 0.694 | 141,366,965 | -1,040,270 | 28.17% | 98,047,950 |
| 2013-11-15 | 2013-11-13 | 0.960 | 142,407,235 | -93,718 | 28.38% | 136,757,700 |
| 2013-11-14 | 2013-11-12 | 0.928 | 142,500,953 | -9,371 | 28.40% | 132,286,110 |
| 2013-11-13 | 2013-11-11 | 0.939 | 142,510,324 | -18,744 | 28.40% | 133,815,440 |
| 2013-11-07 | 2013-11-05 | 0.971 | 142,529,068 | -121,833 | 28.41% | 138,395,530 |
| 2013-11-01 | 2013-10-30 | 0.854 | 142,650,901 | +140,577 | 28.43% | 121,770,400 |
| 2013-10-25 | 2013-10-23 | 0.918 | 142,510,324 | +37,487 | 28.40% | 130,774,180 |
| 2013-10-24 | 2013-10-22 | 0.928 | 142,472,837 | +18,743 | 28.39% | 132,260,010 |
| 2013-10-23 | 2013-10-21 | 0.896 | 142,454,094 | +159,321 | 28.39% | 127,682,520 |
| 2013-10-17 | 2013-10-15 | 0.928 | 142,294,773 | +18,744 | 28.36% | 132,094,710 |
| 2013-10-16 | 2013-10-11 | 0.960 | 142,276,029 | +118,084 | 28.35% | 136,631,700 |
| 2013-10-15 | 2013-10-10 | 0.928 | 142,157,945 | +607,292 | 28.33% | 131,967,690 |
| 2013-10-11 | 2013-10-09 | 0.971 | 141,550,653 | +1,077,757 | 28.21% | 137,445,490 |
| 2013-10-10 | 2013-10-08 | 1.206 | 140,472,896 | -187,436 | 28.00% | 169,374,570 |
| 2013-10-09 | 2013-10-07 | 1.270 | 140,660,332 | -13,121 | 28.03% | 178,605,910 |
| 2013-10-08 | 2013-10-04 | 1.227 | 140,673,453 | -729,125 | 28.04% | 172,618,451 |
| 2013-10-07 | 2013-10-03 | 1.280 | 141,402,578 | -9,372 | 28.18% | 181,057,200 |
| 2013-10-04 | 2013-10-02 | 1.174 | 141,411,950 | -149,949 | 28.18% | 165,980,100 |
| 2013-10-03 | 2013-09-30 | 1.067 | 141,561,899 | -7,497 | 28.21% | 151,051,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 141,569,396 | +86,220 | 28.21% | 149,548,410 |
| 2013-09-18 | 2013-09-16 | 1.035 | 141,483,176 | +7,498 | 28.20% | 146,437,990 |
| 2013-09-17 | 2013-09-13 | 1.035 | 141,475,678 | +283,028 | 28.20% | 146,430,230 |
| 2013-09-12 | 2013-09-10 | 1.024 | 141,192,650 | -234,295 | 28.14% | 144,630,720 |
| 2013-09-10 | 2013-09-06 | 0.854 | 141,426,945 | -46,859 | 28.19% | 120,725,600 |
| 2013-09-05 | 2013-09-03 | 0.800 | 141,473,804 | +46,859 | 28.19% | 113,217,750 |
| 2013-09-04 | 2013-09-02 | 0.832 | 141,426,945 | +46,859 | 28.19% | 117,707,460 |
| 2013-09-03 | 2013-08-30 | 0.843 | 141,380,086 | +176,190 | 28.18% | 119,177,030 |
| 2013-09-02 | 2013-08-29 | 0.854 | 141,203,896 | -18,744 | 28.14% | 120,535,200 |
| 2013-08-30 | 2013-08-28 | 0.811 | 141,222,640 | +1,743,154 | 28.14% | 114,523,640 |
| 2013-08-29 | 2013-08-27 | 0.736 | 139,479,486 | +374,872 | 27.80% | 102,692,010 |
| 2013-08-28 | 2013-08-26 | 0.736 | 139,104,614 | +93,718 | 27.72% | 102,416,010 |
| 2013-08-27 | 2013-08-23 | 0.736 | 139,010,896 | +258,661 | 27.70% | 102,347,010 |
| 2013-08-26 | 2013-08-22 | 0.715 | 138,752,235 | +468,590 | 27.65% | 99,195,510 |
| 2013-08-22 | 2013-08-20 | 0.651 | 138,283,645 | -28,115 | 27.56% | 90,007,330 |
| 2013-08-20 | 2013-08-16 | 0.715 | 138,311,760 | +819,095 | 27.56% | 98,880,610 |
| 2013-08-19 | 2013-08-15 | 0.694 | 137,492,665 | +701,010 | 27.40% | 95,360,850 |
| 2013-07-12 | 2013-07-10 | 0.758 | 136,791,655 | -121,833 | 27.26% | 103,632,310 |
| 2013-07-11 | 2013-07-09 | 0.672 | 136,913,488 | +1,274,564 | 27.29% | 92,037,330 |
| 2013-07-10 | 2013-07-08 | 0.518 | 135,638,924 | +2,530,384 | 27.03% | 70,194,535 |
| 2013-07-09 | 2013-07-05 | 0.587 | 133,108,540 | +93,718 | 26.53% | 78,117,050 |
| 2013-07-08 | 2013-07-04 | 0.576 | 133,014,822 | +37,487 | 26.51% | 76,642,740 |
| 2013-06-28 | 2013-06-26 | 0.608 | 132,977,335 | +37,488 | 26.50% | 80,877,870 |
| 2013-06-27 | 2013-06-25 | 0.534 | 132,939,847 | -93,718 | 26.49% | 70,925,500 |
| 2013-06-26 | 2013-06-24 | 0.523 | 133,033,565 | +10,683,846 | 26.51% | 69,555,990 |
| 2013-06-25 | 2013-06-21 | 0.608 | 122,349,719 | +6,279,102 | 24.38% | 74,414,070 |
| 2013-06-24 | 2013-06-20 | 0.619 | 116,070,617 | +19,129,708 | 23.13% | 71,833,580 |
| 2013-06-21 | 2013-06-19 | 0.640 | 96,940,909 | +13,201,110 | 19.32% | 62,063,400 |
| 2013-06-20 | 2013-06-18 | 0.672 | 83,739,799 | +6,183,511 | 16.69% | 56,292,390 |
| 2013-06-19 | 2013-06-17 | 0.726 | 77,556,288 | +121,833 | 15.46% | 56,273,400 |
| 2013-06-18 | 2013-06-14 | 0.843 | 77,434,455 | -271,782 | 15.43% | 65,273,750 |
| 2013-06-17 | 2013-06-13 | 0.864 | 77,706,237 | -187,436 | 15.49% | 67,161,150 |
| 2013-06-13 | 2013-06-10 | 0.726 | 77,893,673 | -63,728 | 15.52% | 56,518,200 |
| 2013-06-04 | 2013-05-31 | 0.608 | 77,957,401 | +93,718 | 15.54% | 47,414,310 |
| 2013-05-30 | 2013-05-28 | 0.662 | 77,863,683 | -444,223 | 15.52% | 51,511,460 |
| 2013-05-29 | 2013-05-27 | 0.662 | 78,307,906 | -20,618 | 15.61% | 51,805,340 |
| 2013-05-28 | 2013-05-24 | 0.619 | 78,328,524 | -14,995 | 15.61% | 48,475,820 |
| 2013-05-27 | 2013-05-23 | 0.518 | 78,343,519 | +119,959 | 15.61% | 40,543,575 |
| 2013-05-24 | 2013-05-22 | 0.512 | 78,223,560 | +18,743 | 18.71% | 40,064,160 |
| 2013-04-15 | 2013-04-11 | 0.411 | 78,204,817 | -114,336 | 18.70% | 32,127,095 |
| 2013-03-28 | 2013-03-26 | 0.443 | 78,319,153 | -95,592 | 18.73% | 34,681,135 |
| 2013-03-22 | 2013-03-20 | 0.432 | 78,414,745 | -93,718 | 18.75% | 33,886,755 |
| 2013-03-18 | 2013-03-14 | 0.427 | 78,508,463 | +46,859 | 18.78% | 33,508,400 |
| 2013-03-11 | 2013-03-07 | 0.432 | 78,461,604 | -93,718 | 18.76% | 33,907,005 |
| 2013-03-08 | 2013-03-06 | 0.448 | 78,555,322 | -164,943 | 18.79% | 35,204,820 |
| 2013-03-07 | 2013-03-05 | 0.453 | 78,720,265 | -37,488 | 18.83% | 35,698,725 |
| 2013-03-05 | 2013-03-01 | 0.480 | 78,757,753 | -46,859 | 18.84% | 37,816,650 |
| 2013-03-01 | 2013-02-27 | 0.448 | 78,804,612 | -65,602 | 18.85% | 35,316,540 |
| 2013-02-26 | 2013-02-22 | 0.453 | 78,870,214 | +65,602 | 18.86% | 35,766,725 |
| 2013-02-22 | 2013-02-20 | 0.475 | 78,804,612 | +18,744 | 18.85% | 37,418,715 |
| 2013-02-06 | 2013-02-04 | 0.453 | 78,785,868 | -93,718 | 18.84% | 35,728,475 |
| 2013-01-29 | 2013-01-25 | 0.496 | 78,879,586 | -16,869 | 18.86% | 39,137,655 |
| 2013-01-21 | 2013-01-17 | 0.496 | 78,896,455 | +93,718 | 18.87% | 39,146,025 |
| 2013-01-18 | 2013-01-16 | 0.496 | 78,802,737 | -18,744 | 18.85% | 39,099,525 |
| 2013-01-16 | 2013-01-14 | 0.464 | 78,821,481 | -22,492 | 18.85% | 36,585,675 |
| 2013-01-15 | 2013-01-11 | 0.443 | 78,843,973 | -46,859 | 18.86% | 34,913,535 |
| 2013-01-10 | 2013-01-08 | 0.453 | 78,890,832 | +46,859 | 18.87% | 35,776,075 |
| 2013-01-09 | 2013-01-07 | 0.411 | 78,843,973 | +46,859 | 18.86% | 32,389,665 |
| 2013-01-08 | 2013-01-04 | 0.405 | 78,797,114 | -37,487 | 18.84% | 31,950,020 |
| 2013-01-03 | 2012-12-31 | 0.373 | 78,834,601 | +11,246 | 18.85% | 29,441,650 |
| 2012-12-05 | 2012-12-03 | 0.395 | 78,823,355 | -149,949 | 18.85% | 31,119,590 |
| 2012-12-03 | 2012-11-29 | 0.363 | 78,973,304 | +26,241 | 18.89% | 28,650,780 |
| 2012-11-29 | 2012-11-27 | 0.384 | 78,947,063 | -249,290 | 18.88% | 30,326,040 |
| 2012-11-26 | 2012-11-22 | 0.352 | 79,196,353 | -138,702 | 18.94% | 27,886,650 |
| 2012-11-05 | 2012-11-01 | 0.389 | 79,335,055 | -37,487 | 18.97% | 30,898,345 |
| 2012-09-27 | 2012-09-25 | 0.389 | 79,372,542 | -14,995 | 18.98% | 30,912,945 |
| 2012-09-25 | 2012-09-21 | 0.379 | 79,387,537 | -93,718 | 18.99% | 30,071,695 |
| 2012-09-20 | 2012-09-18 | 0.357 | 79,481,255 | -103,090 | 19.01% | 28,411,015 |
| 2012-09-19 | 2012-09-17 | 0.352 | 79,584,345 | -37,487 | 19.03% | 28,023,270 |
| 2012-09-18 | 2012-09-14 | 0.336 | 79,621,832 | +74,974 | 19.04% | 26,762,085 |
| 2012-09-17 | 2012-09-13 | 0.341 | 79,546,858 | -22,492 | 19.02% | 27,161,280 |
| 2012-09-14 | 2012-09-12 | 0.347 | 79,569,350 | -46,859 | 19.03% | 27,593,475 |
| 2012-09-11 | 2012-09-07 | 0.320 | 79,616,209 | -208,054 | 19.04% | 25,485,900 |
| 2012-09-10 | 2012-09-06 | 0.315 | 79,824,263 | +1,411,392 | 19.09% | 25,126,625 |
| 2012-09-07 | 2012-09-05 | 0.331 | 78,412,871 | +348,631 | 18.75% | 25,937,390 |
| 2012-09-06 | 2012-09-04 | 0.411 | 78,064,240 | +1,641,939 | 18.67% | 32,069,345 |
| 2012-07-11 | 2012-07-09 | 0.427 | 76,422,301 | -1,875 | 18.28% | 32,618,000 |
| 2012-07-03 | 2012-06-28 | 0.427 | 76,424,176 | +29,990 | 18.28% | 32,618,800 |
| 2012-06-12 | 2012-06-08 | 0.427 | 76,394,186 | +26,241 | 18.27% | 32,606,000 |
| 2012-05-16 | 2012-05-14 | 0.453 | 76,367,945 | -1,874 | 18.26% | 34,631,975 |
| 2012-02-21 | 2012-02-17 | 0.598 | 76,369,819 | -1,875 | 18.26% | 45,633,840 |
| 2012-01-31 | 2012-01-27 | 0.566 | 76,371,694 | +1,875 | 18.26% | 43,190,230 |
| 2011-12-23 | 2011-12-21 | 0.598 | 76,369,819 | +140,577 | 18.26% | 45,633,840 |
| 2011-12-12 | 2011-12-08 | 0.576 | 76,229,242 | +234,295 | 18.23% | 43,923,060 |
| 2011-12-01 | 2011-11-29 | 0.587 | 75,994,947 | +155,571 | 18.17% | 44,598,950 |
| 2011-11-15 | 2011-11-11 | 0.598 | 75,839,376 | -46,859 | 18.14% | 45,316,880 |
| 2011-11-08 | 2011-11-04 | 0.640 | 75,886,235 | +46,859 | 18.15% | 48,583,800 |
| 2011-10-21 | 2011-10-19 | 0.608 | 75,839,376 | -74,974 | 18.14% | 46,126,110 |
| 2011-10-18 | 2011-10-14 | 0.630 | 75,914,350 | +74,974 | 18.16% | 47,791,770 |
| 2011-09-23 | 2011-09-21 | 0.726 | 75,839,376 | +140,577 | 18.14% | 55,027,640 |
| 2011-09-16 | 2011-09-14 | 0.811 | 75,698,799 | -1,874 | 18.10% | 61,387,480 |
| 2011-09-09 | 2011-09-07 | 0.854 | 75,700,673 | -187,436 | 18.10% | 64,620,000 |
| 2011-09-07 | 2011-09-05 | 0.811 | 75,888,109 | -187,436 | 18.15% | 61,541,000 |
| 2011-09-05 | 2011-09-01 | 0.854 | 76,075,545 | -556,684 | 18.19% | 64,940,000 |
| 2011-08-26 | 2011-08-24 | 0.832 | 76,632,229 | +627,910 | 18.33% | 63,779,820 |
| 2011-08-25 | 2011-08-23 | 0.875 | 76,004,319 | +273,656 | 18.18% | 66,501,180 |
| 2011-08-18 | 2011-08-16 | 1.067 | 75,730,663 | +9,372 | 18.11% | 80,807,000 |
| 2011-08-16 | 2011-08-12 | 1.110 | 75,721,291 | +9,372 | 18.11% | 84,028,880 |
| 2011-08-12 | 2011-08-10 | 1.024 | 75,711,919 | -28,116 | 18.11% | 77,555,520 |
| 2011-08-11 | 2011-08-09 | 0.896 | 75,740,035 | -65,602 | 18.11% | 67,886,280 |
| 2011-08-08 | 2011-08-04 | 1.216 | 75,805,637 | -18,744 | 18.13% | 92,211,180 |
| 2011-08-05 | 2011-08-03 | 1.046 | 75,824,381 | -18,743 | 18.13% | 79,288,860 |
| 2011-08-02 | 2011-07-29 | 0.854 | 75,843,124 | +14,995 | 18.14% | 64,741,600 |
| 2011-07-27 | 2011-07-25 | 0.736 | 75,828,129 | +69,632,435 | 18.13% | 55,828,590 |
| 2011-07-15 | 2011-07-13 | 0.832 | 6,195,694 | +51,545 | 1.78% | 5,156,580 |
| 2011-07-14 | 2011-07-12 | 0.811 | 6,144,149 | -1,874 | 1.76% | 4,982,560 |
| 2011-07-13 | 2011-07-11 | 0.854 | 6,146,023 | -44,985 | 1.76% | 5,246,400 |
| 2011-07-12 | 2011-07-08 | 0.854 | 6,191,008 | -16,869 | 1.78% | 5,284,800 |
| 2011-07-11 | 2011-07-07 | 0.790 | 6,207,877 | +44,985 | 1.78% | 4,901,760 |
| 2011-07-07 | 2011-07-05 | 0.822 | 6,162,892 | +56,230 | 1.77% | 5,063,520 |
| 2011-07-05 | 2011-06-30 | 0.854 | 6,106,662 | -28,115 | 1.75% | 5,212,800 |
| 2011-06-30 | 2011-06-28 | 0.843 | 6,134,777 | +28,115 | 1.76% | 5,171,340 |
| 2011-06-24 | 2011-06-22 | 0.843 | 6,106,662 | -74,974 | 1.75% | 5,147,640 |
| 2011-06-23 | 2011-06-21 | 0.800 | 6,181,636 | -28,115 | 1.77% | 4,947,000 |
| 2011-06-22 | 2011-06-20 | 0.800 | 6,209,751 | +56,230 | 1.78% | 4,969,500 |
| 2011-06-20 | 2011-06-16 | 0.790 | 6,153,521 | -187,435 | 1.77% | 4,858,840 |
| 2011-06-17 | 2011-06-15 | 0.832 | 6,340,956 | -170,567 | 1.82% | 5,277,480 |
| 2011-06-15 | 2011-06-13 | 0.875 | 6,511,523 | +358,002 | 1.87% | 5,697,360 |
| 2011-06-13 | 2011-06-09 | 0.864 | 6,153,521 | +204,306 | 1.77% | 5,318,460 |
| 2011-06-08 | 2011-06-03 | 1.120 | 5,949,215 | +37,487 | 1.71% | 6,665,400 |
| 2011-06-03 | 2011-06-01 | 1.238 | 5,911,728 | +187,436 | 1.70% | 7,317,280 |
| 2011-06-02 | 2011-05-31 | 1.302 | 5,724,292 | -18,744 | 1.64% | 7,451,760 |
| 2011-06-01 | 2011-05-30 | 1.291 | 5,743,036 | -37,487 | 1.65% | 7,414,880 |
| 2011-05-31 | 2011-05-27 | 1.323 | 5,780,523 | +80,597 | 1.66% | 7,648,320 |
| 2011-05-30 | 2011-05-26 | 1.216 | 5,699,926 | -159,320 | 1.64% | 6,933,480 |
| 2011-05-27 | 2011-05-25 | 1.302 | 5,859,246 | +37,487 | 1.68% | 7,627,440 |
| 2011-05-26 | 2011-05-24 | 1.334 | 5,821,759 | +63,728 | 1.67% | 7,765,000 |
| 2011-05-25 | 2011-05-23 | 1.046 | 5,758,031 | +281,154 | 1.65% | 6,021,120 |
| 2011-05-24 | 2011-05-20 | 1.088 | 5,476,877 | +39,362 | 1.57% | 5,960,880 |
| 2011-05-23 | 2011-05-19 | 1.163 | 5,437,515 | -123,708 | 1.56% | 6,324,180 |
| 2011-05-20 | 2011-05-18 | 0.992 | 5,561,223 | +224,923 | 1.60% | 5,518,620 |
| 2011-05-09 | 2011-05-05 | 0.619 | 5,336,300 | +1,874,359 | 1.53% | 3,302,520 |
| 2011-04-11 | 2011-04-07 | 0.587 | 3,461,941 | +74,974 | 0.99% | 2,031,700 |
| 2011-02-10 | 2011-02-08 | 0.726 | 3,386,967 | -56,230 | 0.97% | 2,457,520 |
| 2011-02-09 | 2011-02-07 | 0.758 | 3,443,197 | +59,979 | 0.99% | 2,608,540 |
| 2011-02-08 | 2011-02-02 | 0.768 | 3,383,218 | -74,974 | 0.97% | 2,599,200 |
| 2011-02-01 | 2011-01-28 | 0.640 | 3,458,192 | -56,231 | 0.99% | 2,214,000 |
| 2011-01-27 | 2011-01-25 | 0.576 | 3,514,423 | -93,718 | 1.01% | 2,025,000 |
| 2011-01-21 | 2011-01-19 | 0.587 | 3,608,141 | -46,859 | 1.04% | 2,117,500 |
| 2010-12-07 | 2010-12-03 | 0.534 | 3,655,000 | +74,974 | 1.05% | 1,950,000 |
| 2010-11-16 | 2010-11-12 | 0.566 | 3,580,026 | -93,718 | 1.03% | 2,024,600 |
| 2010-11-03 | 2010-11-01 | 0.555 | 3,673,744 | +93,718 | 1.05% | 2,038,400 |
| 2010-11-02 | 2010-10-29 | 0.576 | 3,580,026 | +46,859 | 1.03% | 2,062,800 |
| 2010-10-28 | 2010-10-26 | 0.555 | 3,533,167 | +93,718 | 1.01% | 1,960,400 |
| 2010-10-25 | 2010-10-21 | 0.587 | 3,439,449 | -18,743 | 0.99% | 2,018,500 |
| 2010-09-30 | 2010-09-28 | 0.598 | 3,458,192 | +18,743 | 0.99% | 2,066,400 |
| 2010-09-16 | 2010-09-14 | 0.651 | 3,439,449 | +93,718 | 0.99% | 2,238,700 |
| 2010-09-15 | 2010-09-13 | 0.576 | 3,345,731 | +149,949 | 0.96% | 1,927,800 |
| 2010-09-10 | 2010-09-08 | 0.587 | 3,195,782 | -18,744 | 0.92% | 1,875,500 |
| 2010-09-07 | 2010-09-03 | 0.587 | 3,214,526 | -114,336 | 0.92% | 1,886,500 |
| 2010-08-23 | 2010-08-19 | 0.448 | 3,328,862 | -88,094 | 0.96% | 1,491,840 |
| 2010-08-11 | 2010-08-09 | 0.395 | 3,416,956 | -121,834 | 0.98% | 1,349,020 |
| 2010-08-10 | 2010-08-06 | 0.395 | 3,538,790 | +28,116 | 1.02% | 1,397,120 |
| 2010-07-27 | 2010-07-23 | 0.453 | 3,510,674 | +28,115 | 1.01% | 1,592,050 |
| 2010-07-07 | 2010-07-05 | 0.405 | 3,482,559 | +65,603 | 1.00% | 1,412,080 |
| 2010-07-02 | 2010-06-29 | 0.427 | 3,416,956 | -74,975 | 0.98% | 1,458,400 |
| 2010-06-25 | 2010-06-23 | 0.469 | 3,491,931 | +37,487 | 1.00% | 1,639,440 |
| 2010-06-03 | 2010-06-01 | 0.432 | 3,454,444 | -37,487 | 0.99% | 1,492,830 |
| 2010-05-31 | 2010-05-27 | 0.421 | 3,491,931 | +74,975 | 1.00% | 1,471,770 |
| 2010-05-05 | 2010-05-03 | 0.507 | 3,416,956 | +127,456 | 0.98% | 1,731,850 |
| 2010-04-09 | 2010-04-07 | 0.518 | 3,289,500 | -187,436 | 0.94% | 1,702,350 |
| 2010-04-08 | 2010-04-01 | 0.464 | 3,476,936 | +262,410 | 1.00% | 1,613,850 |
| 2010-03-26 | 2010-03-24 | 0.512 | 3,214,526 | +1,875 | 0.92% | 1,646,400 |
| 2010-03-22 | 2010-03-18 | 0.523 | 3,212,651 | -52,482 | 0.92% | 1,679,720 |
| 2010-03-18 | 2010-03-16 | 0.475 | 3,265,133 | +52,482 | 0.94% | 1,550,380 |
| 2009-10-23 | 2009-10-21 | 0.395 | 3,212,651 | -46,859 | 0.92% | 1,268,360 |
| 2009-09-21 | 2009-09-17 | 0.411 | 3,259,510 | -487,334 | 0.94% | 1,339,030 |
| 2009-09-18 | 2009-09-16 | 0.299 | 3,746,844 | -37,487 | 1.08% | 1,119,440 |
| 2009-06-09 | 2009-06-05 | 0.325 | 3,784,331 | -18,743 | 1.09% | 1,231,590 |
| 2009-06-01 | 2009-05-27 | 0.236 | 3,803,074 | -421,731 | 1.09% | 896,818 |
| 2009-05-21 | 2009-05-19 | 0.239 | 4,224,805 | +421,731 | 1.21% | 1,009,792 |
| 2009-05-08 | 2009-05-06 | 0.211 | 3,803,074 | +187,436 | 1.09% | 803,484 |
| 2009-05-06 | 2009-05-04 | 0.191 | 3,615,638 | +281,153 | 1.04% | 690,582 |
| 2009-01-08 | 2009-01-06 | 0.331 | 3,334,485 | -18,743 | 0.96% | 1,102,980 |
| 2008-12-30 | 2008-12-24 | 0.299 | 3,353,228 | +18,743 | 0.96% | 1,001,840 |
| 2008-09-25 | 2008-09-23 | 0.309 | 3,334,485 | -112,461 | 0.96% | 1,031,820 |
| 2008-09-05 | 2008-09-03 | 0.395 | 3,446,946 | +191,497 | 0.99% | 1,363,023 |
| 2008-07-21 | 2008-07-17 | 0.452 | 3,255,449 | -70,809 | 0.99% | 1,471,200 |
| 2008-07-03 | 2008-06-30 | 0.441 | 3,326,258 | +95,592 | 1.01% | 1,465,620 |
| 2008-06-26 | 2008-06-24 | 0.508 | 3,230,666 | -61,958 | 0.98% | 1,642,500 |
| 2008-06-23 | 2008-06-19 | 0.565 | 3,292,624 | +17,702 | 1.00% | 1,860,000 |
| 2008-04-23 | 2008-04-21 | 0.830 | 3,274,922 | +244,397 | 1.01% | 2,718,904 |
| 2008-04-10 | 2008-04-08 | 0.806 | 3,030,525 | -81,906 | 1.01% | 2,442,000 |
| 2008-04-09 | 2008-04-07 | 0.806 | 3,112,431 | -81,906 | 1.03% | 2,508,000 |
| 2008-04-07 | 2008-04-02 | 0.818 | 3,194,337 | +32,763 | 1.06% | 2,613,000 |
| 2008-04-03 | 2008-04-01 | 0.806 | 3,161,574 | -99,926 | 1.05% | 2,547,600 |
| 2008-04-02 | 2008-03-31 | 0.818 | 3,261,500 | -62,248 | 1.08% | 2,667,940 |
| 2008-03-27 | 2008-03-25 | 0.794 | 3,323,748 | +16,381 | 1.10% | 2,637,700 |
| 2008-03-04 | 2008-02-29 | 0.879 | 3,307,367 | +80,268 | 1.10% | 2,907,360 |
| 2008-02-04 | 2008-01-31 | 0.879 | 3,227,099 | -16,381 | 1.07% | 2,836,800 |
| 2008-01-21 | 2008-01-17 | 0.916 | 3,243,480 | +1,638 | 1.08% | 2,970,000 |
| 2008-01-11 | 2008-01-09 | 0.989 | 3,241,842 | +50,782 | 1.08% | 3,205,980 |
| 2008-01-10 | 2008-01-08 | 1.001 | 3,191,060 | +31,124 | 1.06% | 3,194,720 |
| 2008-01-03 | 2007-12-31 | 1.050 | 3,159,936 | -8,191 | 1.05% | 3,317,880 |
| 2007-12-20 | 2007-12-18 | 0.989 | 3,168,127 | +8,191 | 1.05% | 3,133,080 |
| 2007-12-19 | 2007-12-17 | 1.013 | 3,159,936 | +8,191 | 1.05% | 3,202,140 |
| 2007-12-18 | 2007-12-14 | 1.026 | 3,151,745 | +16,381 | 1.05% | 3,232,319 |
| 2007-12-12 | 2007-12-10 | 1.026 | 3,135,364 | +16,381 | 1.04% | 3,215,520 |
| 2007-12-11 | 2007-12-07 | 1.038 | 3,118,983 | -16,381 | 1.04% | 3,236,800 |
| 2007-12-10 | 2007-12-06 | 1.062 | 3,135,364 | -47,506 | 1.04% | 3,330,360 |
| 2007-12-06 | 2007-12-04 | 1.062 | 3,182,870 | +81,906 | 1.06% | 3,380,820 |
| 2007-12-05 | 2007-12-03 | 1.123 | 3,100,964 | -8,190 | 1.03% | 3,483,120 |
| 2007-12-03 | 2007-11-29 | 1.087 | 3,109,154 | -40,953 | 1.03% | 3,378,440 |
| 2007-11-30 | 2007-11-28 | 1.074 | 3,150,107 | +40,953 | 1.05% | 3,384,480 |
| 2007-11-28 | 2007-11-26 | 1.087 | 3,109,154 | +2,550,555 | 1.03% | 3,378,440 |
| 2007-10-25 | 2007-10-23 | 1.148 | 558,599 | -16,382 | 0.19% | 641,080 |
| 2007-10-08 | 2007-10-04 | 1.135 | 574,981 | -18,019 | 0.19% | 652,860 |
| 2007-10-05 | 2007-10-03 | 1.135 | 593,000 | -32,762 | 0.20% | 673,320 |
| 2007-09-25 | 2007-09-21 | 1.111 | 625,762 | -16,382 | 0.21% | 695,240 |
| 2007-09-13 | 2007-09-11 | 1.172 | 642,144 | +16,382 | 0.21% | 752,641 |
| 2007-09-12 | 2007-09-10 | 1.283 | 625,762 | -257,185 | 0.21% | 802,894 |
| 2007-09-11 | 2007-09-07 | 1.245 | 882,947 | +25,969 | 0.29% | 1,099,559 |
| 2007-09-07 | 2007-09-05 | 1.296 | 856,978 | -23,849 | 0.29% | 1,110,340 |
| 2007-09-04 | 2007-08-31 | 1.220 | 880,827 | +9,539 | 0.30% | 1,074,759 |
| 2007-09-03 | 2007-08-30 | 1.245 | 871,288 | -15,899 | 0.30% | 1,085,040 |
| 2007-08-31 | 2007-08-29 | 1.220 | 887,187 | -74,727 | 0.30% | 1,082,520 |
| 2007-08-30 | 2007-08-28 | 1.245 | 961,914 | +27,029 | 0.33% | 1,197,899 |
| 2007-08-29 | 2007-08-27 | 1.258 | 934,885 | +63,597 | 0.32% | 1,175,999 |
| 2007-08-28 | 2007-08-24 | 1.270 | 871,288 | +23,849 | 0.30% | 1,106,960 |
| 2007-08-23 | 2007-08-21 | 1.107 | 847,439 | -14,309 | 0.29% | 938,080 |
| 2007-08-22 | 2007-08-20 | 1.082 | 861,748 | +39,748 | 0.30% | 932,240 |
| 2007-08-21 | 2007-08-17 | 1.057 | 822,000 | +15,900 | 0.28% | 868,560 |
| 2007-08-13 | 2007-08-09 | 1.195 | 806,100 | -31,799 | 0.28% | 963,300 |
| 2007-08-10 | 2007-08-08 | 1.170 | 837,899 | +79,497 | 0.29% | 980,220 |
| 2007-08-08 | 2007-08-06 | 1.182 | 758,402 | -15,899 | 0.26% | 896,760 |
| 2007-08-02 | 2007-07-31 | 1.258 | 774,301 | -69,958 | 0.27% | 973,999 |
| 2007-07-31 | 2007-07-27 | 1.233 | 844,259 | -23,849 | 0.29% | 1,040,760 |
| 2007-07-26 | 2007-07-24 | 1.245 | 868,108 | -74,727 | 0.30% | 1,081,080 |
| 2007-07-25 | 2007-07-23 | 1.245 | 942,835 | -25,439 | 0.32% | 1,174,140 |
| 2007-07-24 | 2007-07-20 | 1.245 | 968,274 | +28,619 | 0.33% | 1,205,820 |
| 2007-07-23 | 2007-07-19 | 1.233 | 939,655 | -7,087,959 | 0.32% | 1,158,360 |
| 2007-07-19 | 2007-07-17 | 1.245 | 8,027,614 | +31,799 | 2.75% | 9,997,020 |
| 2007-07-18 | 2007-07-16 | 1.258 | 7,995,815 | -39,748 | 2.74% | 10,058,000 |
| 2007-07-13 | 2007-07-11 | 1.308 | 8,035,563 | -127,196 | 2.76% | 10,512,319 |
| 2007-07-11 | 2007-07-09 | 1.233 | 8,162,759 | +39,749 | 2.80% | 10,062,640 |
| 2007-07-06 | 2007-07-04 | 1.208 | 8,123,010 | +158,994 | 2.79% | 9,809,280 |
| 2007-07-05 | 2007-07-03 | 1.233 | 7,964,016 | -15,899 | 2.73% | 9,817,640 |
| 2007-07-03 | 2007-06-28 | 1.258 | 7,979,915 | -25,440 | 2.74% | 10,037,999 |
| 2007-06-28 | 2007-06-26 | 1.258 | 8,005,355 | +95,397 | 2.75% | 10,070,001 |
| 2007-06-27 | 2007-06-25 | 1.283 | 7,909,958 | +23,849 | 2.72% | 10,149,000 |
| 2007-06-26 | 2007-06-22 | 1.258 | 7,886,109 | 2.71% | 9,920,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy