History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.185 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.186 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.188 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.225 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.248 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.355 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.340 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.445 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 0.990 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.070 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 1.040 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.010 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 1.130 0 +0
2023-04-11 2023-04-04 1.230 0 -20,000
2022-11-21 2022-11-17 0.740 20,000 -110,000 0.00% 14,800
2022-11-11 2022-11-09 0.700 130,000 -90,000 0.02% 91,000
2022-10-13 2022-10-11 0.860 220,000 -100,000 0.03% 189,200
2022-10-12 2022-10-10 0.870 320,000 +20,000 0.04% 278,400
2022-10-11 2022-10-07 0.830 300,000 -200,000 0.04% 249,000
2022-10-06 2022-10-03 0.780 500,000 -2,124,000 0.06% 390,000
2022-09-08 2022-09-06 0.262 2,624,000 +20,185 0.32% 687,529
2022-07-26 2022-07-22 0.277 2,603,815 -10,788,370 0.32% 721,600
2022-07-25 2022-07-21 0.272 13,392,185 -9,923,077 1.65% 3,643,920
2022-07-22 2022-07-20 0.282 23,315,262 -5,953,846 2.87% 6,578,880
2022-07-21 2022-07-19 0.282 29,269,108 -7,442,307 3.61% 8,258,880
2022-07-20 2022-07-18 0.287 36,711,415 -5,953,847 4.52% 10,543,860
2021-03-01 2021-02-25 0.182 42,665,262 -129,000 5.26% 7,782,276
2021-01-12 2021-01-08 0.110 42,794,262 +19,847 5.27% 4,700,734
2021-01-06 2021-01-04 0.111 42,774,415 +39,692 5.27% 4,741,660
2020-10-05 2020-09-29 0.154 42,734,723 +69,461 5.26% 6,589,098
2020-04-09 2020-04-07 0.166 42,665,262 +40,061,447 5.26% 7,094,340
2019-12-27 2019-12-20 0.222 2,603,815 +297,692 0.32% 577,280
2019-09-30 2019-09-26 0.282 2,306,123 +119,077 0.28% 650,720
2019-09-27 2019-09-25 0.302 2,187,046 +99,231 0.27% 661,200
2019-09-19 2019-09-17 0.317 2,087,815 +39,692 0.26% 662,760
2019-09-13 2019-09-11 0.307 2,048,123 +178,615 0.25% 629,520
2019-08-22 2019-08-20 0.373 1,869,508 -9,923 0.23% 697,080
2019-08-16 2019-08-14 0.398 1,879,431 -9,923 0.23% 748,130
2019-07-05 2019-07-03 0.403 1,889,354 +59,539 0.23% 761,600
2018-06-04 2018-05-31 0.685 1,829,815 -466,385 0.23% 1,253,920
2018-03-15 2018-03-13 0.957 2,296,200 +19,846 0.28% 2,198,300
2018-01-16 2018-01-12 1.058 2,276,354 -29,769 0.28% 2,408,700
2018-01-05 2018-01-03 0.957 2,306,123 +29,769 0.28% 2,207,800
2017-10-19 2017-10-17 0.544 2,276,354 +307,616 0.28% 1,238,760
2017-09-13 2017-09-11 0.428 1,968,738 +148,846 0.24% 843,200
2017-09-05 2017-09-01 0.423 1,819,892 +89,307 0.22% 770,280
2017-08-31 2017-08-29 0.443 1,730,585 +9,923 0.21% 767,360
2017-08-28 2017-08-24 0.438 1,720,662 +59,539 0.21% 754,290
2017-08-21 2017-08-17 0.504 1,661,123 -208,385 0.20% 837,000
2017-08-17 2017-08-15 0.494 1,869,508 +59,539 0.23% 923,160
2017-08-11 2017-08-09 0.564 1,809,969 +49,615 0.22% 1,021,440
2017-08-07 2017-08-03 0.584 1,760,354 +49,616 0.22% 1,028,920
2017-07-21 2017-07-19 0.595 1,710,738 -99,231 0.21% 1,017,160
2017-06-29 2017-06-27 0.605 1,809,969 +59,538 0.22% 1,094,400
2017-06-21 2017-06-19 0.574 1,750,431 +39,693 0.22% 1,005,480
2017-06-20 2017-06-16 0.574 1,710,738 +29,769 0.21% 982,680
2017-06-16 2017-06-14 0.584 1,680,969 +19,846 0.21% 982,520
2017-05-04 2017-04-28 0.554 1,661,123 +49,615 0.20% 920,700
2017-04-21 2017-04-19 0.554 1,611,508 +99,231 0.20% 893,200
2017-03-28 2017-03-24 0.675 1,512,277 +49,615 0.19% 1,021,080
2017-02-15 2017-02-13 0.685 1,462,662 +79,385 0.18% 1,002,320
2017-02-14 2017-02-10 0.705 1,383,277 +19,846 0.17% 975,800
2016-12-08 2016-12-06 1.048 1,363,431 +79,385 0.17% 1,428,960
2016-11-17 2016-11-15 1.038 1,284,046 +89,308 0.16% 1,332,820
2016-11-07 2016-11-03 1.038 1,194,738 +129,000 0.15% 1,240,120
2016-10-27 2016-10-25 1.169 1,065,738 +99,230 0.13% 1,245,839
2016-09-29 2016-09-27 1.189 966,508 +29,770 0.12% 1,149,320
2016-09-22 2016-09-20 1.169 936,738 +69,461 0.12% 1,095,039
2016-09-13 2016-09-09 1.260 867,277 +188,539 0.11% 1,092,500
2016-09-08 2016-09-06 1.260 678,738 +49,615 0.08% 854,999
2016-09-07 2016-09-05 1.209 629,123 +9,923 0.08% 760,800
2016-09-01 2016-08-30 1.209 619,200 +79,385 0.08% 748,800
2016-08-30 2016-08-26 1.209 539,815 +19,846 0.07% 652,800
2016-08-25 2016-08-23 1.250 519,969 +99,231 0.06% 649,760
2016-08-23 2016-08-19 1.250 420,738 +59,538 0.05% 525,759
2016-08-17 2016-08-15 1.219 361,200 +59,538 0.04% 440,440
2016-06-07 2016-06-03 1.290 301,662 +79,385 0.04% 389,121
2016-01-19 2016-01-15 1.743 222,277 -49,615 0.03% 387,520
2016-01-18 2016-01-14 1.693 271,892 -19,846 0.03% 460,319
2016-01-15 2016-01-13 1.693 291,738 -29,770 0.04% 493,919
2016-01-14 2016-01-12 1.663 321,508 +19,846 0.04% 534,601
2016-01-13 2016-01-11 1.884 301,662 -29,769 0.04% 568,481
2016-01-12 2016-01-08 1.592 331,431 +99,231 0.04% 527,720
2016-01-11 2016-01-07 1.310 232,200 -19,846 0.03% 304,200
2016-01-08 2016-01-06 1.381 252,046 +9,923 0.03% 347,980
2015-07-20 2015-07-16 2.056 242,123 +9,923 0.03% 497,760
2015-07-15 2015-07-13 2.348 232,200 +9,923 0.03% 545,220
2015-07-13 2015-07-09 1.844 222,277 -39,692 0.03% 409,920
2015-07-10 2015-07-08 1.008 261,969 +39,692 0.03% 264,000
2015-06-16 2015-06-12 3.477 222,277 -99,231 0.03% 772,800
2015-06-15 2015-06-11 2.973 321,508 -198,461 0.04% 955,801
2015-06-12 2015-06-10 2.298 519,969 -396,923 0.07% 1,194,719
2015-05-27 2015-05-22 1.794 916,892 -39,693 0.11% 1,644,719
2015-05-19 2015-05-15 1.915 956,585 -99,230 0.12% 1,831,601
2015-05-14 2015-05-12 1.643 1,055,815 +89,307 0.13% 1,734,319
2015-05-13 2015-05-11 1.733 966,508 -387,000 0.12% 1,675,281
2015-05-12 2015-05-08 1.693 1,353,508 -248,077 0.17% 2,291,521
2015-05-11 2015-05-07 1.683 1,601,585 -59,538 0.20% 2,695,381
2015-05-07 2015-05-05 1.663 1,661,123 -208,385 0.21% 2,762,100
2015-05-06 2015-05-04 1.451 1,869,508 -595,384 0.23% 2,712,960
2015-04-22 2015-04-20 0.998 2,464,892 +9,923 0.31% 2,459,160
2015-04-21 2015-04-17 0.917 2,454,969 +69,461 0.31% 2,251,340
2015-04-17 2015-04-15 0.867 2,385,508 +69,462 0.30% 2,067,440
2015-04-13 2015-04-09 0.816 2,316,046 +9,923 0.29% 1,890,540
2015-03-31 2015-03-27 0.836 2,306,123 +59,538 0.29% 1,928,920
2015-03-30 2015-03-26 0.897 2,246,585 -119,077 0.28% 2,014,960
2015-03-27 2015-03-25 0.836 2,365,662 -129,000 0.30% 1,978,720
2015-03-13 2015-03-11 0.776 2,494,662 +119,077 0.31% 1,935,780
2015-03-03 2015-02-27 0.796 2,375,585 -198,461 0.30% 1,891,260
2015-03-02 2015-02-26 0.756 2,574,046 +99,231 0.32% 1,945,500
2015-02-09 2015-02-05 0.746 2,474,815 -9,923 0.31% 1,845,560
2015-02-05 2015-02-03 0.705 2,484,738 +198,461 0.31% 1,752,800
2015-01-08 2015-01-06 0.675 2,286,277 +99,231 0.29% 1,543,680
2014-12-04 2014-12-02 0.907 2,187,046 +9,923 0.27% 1,983,600
2014-12-03 2014-12-01 0.957 2,177,123 -49,615 0.27% 2,084,300
2014-11-28 2014-11-26 0.877 2,226,738 +49,615 0.28% 1,952,280
2014-11-27 2014-11-25 0.907 2,177,123 -446,539 0.27% 1,974,600
2014-11-25 2014-11-21 0.756 2,623,662 -29,769 0.33% 1,983,000
2014-11-20 2014-11-18 0.635 2,653,431 -69,461 0.33% 1,684,620
2014-11-19 2014-11-17 0.635 2,722,892 -158,770 0.34% 1,728,720
2014-11-18 2014-11-14 0.615 2,881,662 +258,000 0.36% 1,771,440
2014-10-10 2014-10-08 0.584 2,623,662 -99,230 0.33% 1,533,520
2014-09-30 2014-09-26 0.595 2,722,892 -99,231 0.34% 1,618,960
2014-03-14 2014-03-12 0.615 2,822,123 -1,985 0.35% 1,734,840
2014-03-13 2014-03-11 0.625 2,824,108 +1,985 0.35% 1,764,520
2014-03-12 2014-03-10 0.645 2,822,123 -281,815 0.35% 1,820,160
2014-03-11 2014-03-07 0.655 3,103,938 -319,524 0.39% 2,033,200
2014-03-10 2014-03-06 0.665 3,423,462 +5,954 0.43% 2,277,000
2014-03-06 2014-03-04 0.685 3,417,508 -273,877 0.43% 2,341,920
2014-03-05 2014-03-03 0.685 3,691,385 +261,970 0.46% 2,529,600
2014-02-28 2014-02-26 0.746 3,429,415 +166,707 0.43% 2,557,440
2014-02-27 2014-02-25 0.746 3,262,708 +263,954 0.41% 2,433,120
2014-02-25 2014-02-21 0.796 2,998,754 +1,985 0.38% 2,387,380
2014-02-24 2014-02-20 0.806 2,996,769 +117,092 0.38% 2,416,000
2014-02-20 2014-02-18 0.776 2,879,677 -113,123 0.36% 2,234,540
2014-02-19 2014-02-17 0.776 2,992,800 +222,277 0.38% 2,322,320
2014-02-18 2014-02-14 0.716 2,770,523 -47,631 0.35% 1,982,320
2014-02-17 2014-02-13 0.605 2,818,154 -656,908 0.35% 1,704,000
2014-02-13 2014-02-11 0.625 3,475,062 +234,185 0.44% 2,171,240
2014-02-12 2014-02-10 0.615 3,240,877 +236,169 0.61% 1,992,260
2014-02-11 2014-02-07 0.635 3,004,708 +5,954 0.57% 1,907,640
2014-02-10 2014-02-06 0.625 2,998,754 +144,877 0.56% 1,873,640
2014-02-07 2014-02-05 0.625 2,853,877 +146,862 0.54% 1,783,120
2014-02-06 2014-02-04 0.595 2,707,015 +291,738 0.51% 1,609,520
2014-01-29 2014-01-27 0.564 2,415,277 +99,231 0.45% 1,363,040
2014-01-28 2014-01-24 0.584 2,316,046 +238,154 0.44% 1,353,720
2014-01-27 2014-01-23 0.595 2,077,892 +99,230 0.39% 1,235,460
2014-01-24 2014-01-22 0.584 1,978,662 +297,693 0.37% 1,156,520
2014-01-21 2014-01-17 0.655 1,680,969 -307,616 0.32% 1,101,100
2014-01-17 2014-01-15 0.605 1,988,585 -136,938 0.37% 1,202,400
2014-01-13 2014-01-09 0.640 2,125,523 -61,523 0.40% 1,360,800
2014-01-10 2014-01-08 0.598 2,187,046 +121,502 0.41% 1,306,842
2013-12-18 2013-12-16 0.587 2,065,544 +131,206 0.41% 1,212,200
2013-12-06 2013-12-04 0.640 1,934,338 +187,435 0.39% 1,238,400
2013-12-02 2013-11-28 0.715 1,746,903 -76,848 0.35% 1,248,880
2013-11-28 2013-11-26 0.662 1,823,751 -18,744 0.36% 1,206,520
2013-11-25 2013-11-21 0.694 1,842,495 -309,269 0.37% 1,277,900
2013-11-11 2013-11-07 0.960 2,151,764 +18,743 0.43% 2,066,400
2013-11-04 2013-10-31 0.918 2,133,021 -71,225 0.43% 1,957,360
2013-11-01 2013-10-30 0.854 2,204,246 -56,231 0.44% 1,881,600
2013-10-16 2013-10-11 0.960 2,260,477 +56,231 0.45% 2,170,800
2013-10-15 2013-10-10 0.928 2,204,246 +149,949 0.44% 2,046,240
2013-10-11 2013-10-09 0.971 2,054,297 +211,802 0.41% 1,994,720
2013-10-10 2013-10-08 1.206 1,842,495 +93,718 0.37% 2,221,580
2013-10-08 2013-10-04 1.227 1,748,777 +281,154 0.35% 2,145,900
2013-10-04 2013-10-02 1.174 1,467,623 -93,718 0.29% 1,722,600
2013-09-13 2013-09-11 1.003 1,561,341 +93,718 0.31% 1,566,040
2013-07-12 2013-07-10 0.758 1,467,623 -56,231 0.29% 1,111,860
2013-07-09 2013-07-05 0.587 1,523,854 -14,995 0.30% 894,300
2013-06-26 2013-06-24 0.523 1,538,849 +18,744 0.31% 804,580
2013-06-20 2013-06-18 0.672 1,520,105 -5,623 0.30% 1,021,860
2013-06-19 2013-06-17 0.726 1,525,728 +114,336 0.30% 1,107,040
2013-06-05 2013-06-03 0.619 1,411,392 -28,116 0.28% 873,480
2013-06-04 2013-05-31 0.608 1,439,508 -131,205 0.29% 875,520
2013-05-30 2013-05-28 0.662 1,570,713 +18,744 0.31% 1,039,120
2013-05-27 2013-05-23 0.518 1,551,969 -1,875 0.31% 803,160
2013-05-24 2013-05-22 0.512 1,553,844 +142,452 0.37% 795,840
2012-07-04 2012-06-29 0.405 1,411,392 +1,411,392 0.34% 572,280
2012-05-03 2012-04-30 0.502 0 -46,859
2012-03-02 2012-02-29 0.672 46,859 +46,859 0.01% 31,500
2011-02-18 2011-02-16 0.726 0 -14,995
2011-02-14 2011-02-10 0.715 14,995 +14,995 0.00% 10,720
2009-06-16 2009-06-12 0.299 0 -13,121
2009-06-10 2009-06-08 0.309 13,121 +13,121 0.00% 4,060
2009-06-09 2009-06-05 0.325 0 -1,874
2009-06-05 2009-06-03 0.277 1,874 +1,874 0.00% 520
2007-06-26 2007-06-22 1.258 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top