History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.185 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.186 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.188 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.225 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.248 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.355 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.340 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.445 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 0.990 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.070 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 1.040 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.010 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 1.130 0 +0
2023-04-11 2023-04-04 1.230 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 0.970 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.740 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.710 0 +0
2023-01-06 2023-01-04 0.730 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.810 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.730 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.720 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.670 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.630 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.710 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.258 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.258 0 +0
2022-09-13 2022-09-08 0.258 0 +0
2022-09-09 2022-09-07 0.262 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.287 0 +0
2022-08-30 2022-08-26 0.292 0 +0
2022-08-29 2022-08-25 0.292 0 +0
2022-08-26 2022-08-24 0.292 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.312 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.277 0 +0
2022-08-19 2022-08-17 0.277 0 +0
2022-08-18 2022-08-16 0.277 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.251 0 +0
2022-07-28 2022-07-26 0.267 0 +0
2022-07-27 2022-07-25 0.262 0 +0
2022-07-26 2022-07-22 0.277 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.282 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.287 0 +0
2022-07-19 2022-07-15 0.282 0 +0
2022-07-18 2022-07-14 0.302 0 +0
2022-07-15 2022-07-13 0.297 0 +0
2022-07-14 2022-07-12 0.312 0 +0
2022-07-13 2022-07-11 0.348 0 +0
2022-07-12 2022-07-08 0.348 0 +0
2022-07-11 2022-07-07 0.348 0 +0
2022-07-08 2022-07-06 0.373 0 +0
2022-07-07 2022-07-05 0.373 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.403 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.489 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.333 0 +0
2022-06-24 2022-06-22 0.292 0 +0
2022-06-23 2022-06-21 0.312 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.242 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.242 0 +0
2022-05-16 2022-05-12 0.222 0 +0
2022-05-13 2022-05-11 0.242 0 +0
2022-05-12 2022-05-10 0.242 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.242 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.212 0 +0
2022-04-27 2022-04-25 0.212 0 +0
2022-04-26 2022-04-22 0.212 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.203 0 +0
2022-04-07 2022-04-04 0.202 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.202 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.191 0 +0
2022-03-24 2022-03-22 0.181 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.181 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.171 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.171 0 +0
2022-03-09 2022-03-07 0.171 0 +0
2022-03-08 2022-03-04 0.171 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.171 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.199 0 +0
2022-02-18 2022-02-16 0.201 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.199 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.201 0 +0
2022-02-11 2022-02-09 0.202 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.189 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.189 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.184 0 +0
2022-01-20 2022-01-18 0.184 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.181 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.226 0 +0
2022-01-11 2022-01-07 0.227 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.232 0 +0
2022-01-03 2021-12-29 0.236 0 +0
2021-12-30 2021-12-28 0.236 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.196 0 +0
2021-12-21 2021-12-17 0.193 0 +0
2021-12-20 2021-12-16 0.182 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.181 0 +0
2021-12-15 2021-12-13 0.181 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.172 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.172 0 +0
2021-12-03 2021-12-01 0.172 0 +0
2021-12-02 2021-11-30 0.202 0 +0
2021-12-01 2021-11-29 0.202 0 +0
2021-11-30 2021-11-26 0.202 0 +0
2021-11-29 2021-11-25 0.202 0 +0
2021-11-26 2021-11-24 0.202 0 +0
2021-11-25 2021-11-23 0.202 0 +0
2021-11-24 2021-11-22 0.202 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.207 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.202 0 +0
2021-11-08 2021-11-04 0.226 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.222 0 +0
2021-11-03 2021-11-01 0.222 0 +0
2021-11-02 2021-10-29 0.188 0 +0
2021-11-01 2021-10-28 0.188 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.188 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.188 0 +0
2021-10-20 2021-10-18 0.179 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.171 0 +0
2021-10-15 2021-10-11 0.171 0 +0
2021-10-12 2021-10-08 0.171 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.178 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.178 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.179 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.175 0 +0
2021-09-16 2021-09-14 0.176 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.176 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.165 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.171 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.171 0 +0
2021-08-27 2021-08-25 0.171 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.181 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.191 0 +0
2021-08-18 2021-08-16 0.191 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.191 0 +0
2021-08-13 2021-08-11 0.197 0 +0
2021-08-12 2021-08-10 0.197 0 +0
2021-08-11 2021-08-09 0.197 0 +0
2021-08-10 2021-08-06 0.197 0 +0
2021-08-09 2021-08-05 0.197 0 +0
2021-08-06 2021-08-04 0.191 0 +0
2021-08-05 2021-08-03 0.191 0 +0
2021-08-04 2021-08-02 0.191 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.222 0 +0
2021-07-27 2021-07-23 0.222 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.151 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.143 0 +0
2021-07-20 2021-07-16 0.143 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.137 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.141 0 +0
2021-07-06 2021-07-02 0.154 0 +0
2021-07-05 2021-06-30 0.154 0 +0
2021-07-02 2021-06-29 0.154 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.154 0 +0
2021-06-24 2021-06-22 0.154 0 +0
2021-06-23 2021-06-21 0.151 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.151 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.151 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.132 0 +0
2021-06-01 2021-05-28 0.132 0 +0
2021-05-31 2021-05-27 0.132 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.141 0 +0
2021-05-21 2021-05-18 0.141 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.141 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.154 0 +0
2021-05-06 2021-05-04 0.121 0 +0
2021-05-05 2021-05-03 0.121 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.121 0 +0
2021-04-23 2021-04-21 0.121 0 +0
2021-04-22 2021-04-20 0.121 0 +0
2021-04-21 2021-04-19 0.121 0 +0
2021-04-20 2021-04-16 0.124 0 +0
2021-04-19 2021-04-15 0.124 0 +0
2021-04-16 2021-04-14 0.124 0 +0
2021-04-15 2021-04-13 0.124 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.121 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.126 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.126 0 +0
2021-03-31 2021-03-29 0.126 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.126 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.131 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.137 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.144 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.141 0 +0
2021-03-10 2021-03-08 0.122 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.161 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.151 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.152 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.126 0 +0
2021-02-18 2021-02-16 0.126 0 +0
2021-02-17 2021-02-11 0.133 0 +0
2021-02-16 2021-02-09 0.144 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.111 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.108 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.108 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.108 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.108 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.111 0 +0
2021-01-08 2021-01-06 0.111 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.111 0 +0
2021-01-04 2020-12-29 0.111 0 +0
2020-12-30 2020-12-28 0.111 0 +0
2020-12-29 2020-12-24 0.111 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.125 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.125 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.125 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.129 0 +0
2020-12-01 2020-11-27 0.129 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.115 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.121 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.132 0 +0
2020-10-20 2020-10-16 0.132 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.154 0 +0
2020-10-05 2020-09-29 0.154 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.151 0 +0
2020-09-28 2020-09-24 0.151 0 +0
2020-09-25 2020-09-23 0.151 0 +0
2020-09-24 2020-09-22 0.151 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.151 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.151 0 +0
2020-09-15 2020-09-11 0.151 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.151 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.158 0 +0
2020-09-07 2020-09-03 0.159 0 +0
2020-09-04 2020-09-02 0.153 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.166 0 +0
2020-08-28 2020-08-26 0.169 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.151 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.151 0 +0
2020-08-21 2020-08-19 0.123 0 +0
2020-08-20 2020-08-18 0.141 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.111 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.106 0 +0
2020-08-06 2020-08-04 0.111 0 +0
2020-08-05 2020-08-03 0.121 0 +0
2020-08-04 2020-07-31 0.121 0 +0
2020-08-03 2020-07-30 0.121 0 +0
2020-07-31 2020-07-29 0.121 0 +0
2020-07-30 2020-07-28 0.131 0 +0
2020-07-29 2020-07-27 0.131 0 +0
2020-07-28 2020-07-24 0.131 0 +0
2020-07-27 2020-07-23 0.131 0 +0
2020-07-24 2020-07-22 0.131 0 +0
2020-07-23 2020-07-21 0.131 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.131 0 +0
2020-07-17 2020-07-15 0.131 0 +0
2020-07-16 2020-07-14 0.131 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.131 0 +0
2020-07-13 2020-07-09 0.131 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.146 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.146 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.146 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.146 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.146 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.146 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.146 0 +0
2020-06-03 2020-06-01 0.146 0 +0
2020-06-02 2020-05-29 0.146 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.183 0 +0
2020-05-28 2020-05-26 0.183 0 +0
2020-05-27 2020-05-25 0.181 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.181 0 +0
2020-05-22 2020-05-20 0.176 0 +0
2020-05-21 2020-05-19 0.176 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.176 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.176 0 +0
2020-05-14 2020-05-12 0.176 0 +0
2020-05-13 2020-05-11 0.176 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.176 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.176 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.176 0 +0
2020-04-28 2020-04-24 0.176 0 +0
2020-04-27 2020-04-23 0.176 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.166 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.166 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.171 0 +0
2020-04-01 2020-03-30 0.212 0 +0
2020-03-31 2020-03-27 0.212 0 +0
2020-03-30 2020-03-26 0.212 0 +0
2020-03-27 2020-03-25 0.212 0 +0
2020-03-26 2020-03-24 0.212 0 +0
2020-03-25 2020-03-23 0.212 0 +0
2020-03-24 2020-03-20 0.212 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.212 0 +0
2020-03-19 2020-03-17 0.212 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.212 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.212 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.212 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.212 0 +0
2020-03-03 2020-02-28 0.212 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.212 0 +0
2020-02-26 2020-02-24 0.212 0 +0
2020-02-25 2020-02-21 0.212 0 +0
2020-02-24 2020-02-20 0.212 0 +0
2020-02-21 2020-02-19 0.212 0 +0
2020-02-20 2020-02-18 0.212 0 +0
2020-02-19 2020-02-17 0.212 0 +0
2020-02-18 2020-02-14 0.212 0 +0
2020-02-17 2020-02-13 0.212 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.212 0 +0
2020-02-12 2020-02-10 0.212 0 +0
2020-02-11 2020-02-07 0.212 0 +0
2020-02-10 2020-02-06 0.212 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.212 0 +0
2020-02-05 2020-02-03 0.212 0 +0
2020-02-04 2020-01-31 0.212 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.212 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.212 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.212 0 +0
2020-01-14 2020-01-10 0.212 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.212 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.222 0 +0
2020-01-03 2019-12-31 0.222 0 +0
2020-01-02 2019-12-27 0.222 0 +0
2019-12-30 2019-12-24 0.222 0 +0
2019-12-27 2019-12-20 0.222 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.226 0 +0
2019-12-19 2019-12-17 0.226 0 +0
2019-12-18 2019-12-16 0.218 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.218 0 +0
2019-12-10 2019-12-06 0.218 0 +0
2019-12-09 2019-12-05 0.218 0 +0
2019-12-06 2019-12-04 0.218 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.218 0 +0
2019-12-02 2019-11-28 0.218 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.218 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.225 0 +0
2019-11-22 2019-11-20 0.228 0 +0
2019-11-21 2019-11-19 0.232 0 +0
2019-11-20 2019-11-18 0.234 0 +0
2019-11-19 2019-11-15 0.234 0 +0
2019-11-18 2019-11-14 0.236 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.242 0 +0
2019-11-13 2019-11-11 0.242 0 +0
2019-11-12 2019-11-08 0.229 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.229 0 +0
2019-11-07 2019-11-05 0.229 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.242 0 +0
2019-11-04 2019-10-31 0.252 0 +0
2019-11-01 2019-10-30 0.252 0 +0
2019-10-31 2019-10-29 0.252 0 +0
2019-10-30 2019-10-28 0.252 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.252 0 +0
2019-10-24 2019-10-22 0.252 0 +0
2019-10-23 2019-10-21 0.252 0 +0
2019-10-22 2019-10-18 0.252 0 +0
2019-10-21 2019-10-17 0.252 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.252 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.257 0 +0
2019-10-11 2019-10-09 0.257 0 +0
2019-10-10 2019-10-08 0.257 0 +0
2019-10-09 2019-10-04 0.257 0 +0
2019-10-08 2019-10-03 0.282 0 +0
2019-10-04 2019-10-02 0.282 0 +0
2019-10-03 2019-09-30 0.282 0 +0
2019-10-02 2019-09-27 0.282 0 +0
2019-09-30 2019-09-26 0.282 0 +0
2019-09-27 2019-09-25 0.302 0 +0
2019-09-26 2019-09-24 0.312 0 +0
2019-09-25 2019-09-23 0.312 0 +0
2019-09-24 2019-09-20 0.312 0 +0
2019-09-23 2019-09-19 0.312 0 +0
2019-09-20 2019-09-18 0.312 0 +0
2019-09-19 2019-09-17 0.317 0 +0
2019-09-18 2019-09-16 0.328 0 +0
2019-09-17 2019-09-13 0.307 0 +0
2019-09-16 2019-09-12 0.307 0 +0
2019-09-13 2019-09-11 0.307 0 +0
2019-09-12 2019-09-10 0.302 0 +0
2019-09-11 2019-09-09 0.302 0 +0
2019-09-10 2019-09-06 0.302 0 +0
2019-09-09 2019-09-05 0.353 0 +0
2019-09-06 2019-09-04 0.353 0 +0
2019-09-05 2019-09-03 0.353 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.353 0 +0
2019-08-30 2019-08-28 0.353 0 +0
2019-08-29 2019-08-27 0.353 0 +0
2019-08-28 2019-08-26 0.353 0 +0
2019-08-27 2019-08-23 0.353 0 +0
2019-08-26 2019-08-22 0.353 0 +0
2019-08-23 2019-08-21 0.353 0 +0
2019-08-22 2019-08-20 0.373 0 +0
2019-08-21 2019-08-19 0.363 0 +0
2019-08-20 2019-08-16 0.393 0 +0
2019-08-19 2019-08-15 0.393 0 +0
2019-08-16 2019-08-14 0.398 0 +0
2019-08-15 2019-08-13 0.398 0 +0
2019-08-14 2019-08-12 0.398 0 +0
2019-08-13 2019-08-09 0.398 0 +0
2019-08-12 2019-08-08 0.398 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.398 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.433 0 +0
2019-08-05 2019-08-01 0.433 0 +0
2019-08-02 2019-07-31 0.433 0 +0
2019-08-01 2019-07-30 0.433 0 +0
2019-07-31 2019-07-29 0.433 0 +0
2019-07-30 2019-07-26 0.433 0 +0
2019-07-29 2019-07-25 0.433 0 +0
2019-07-26 2019-07-24 0.433 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.413 0 +0
2019-07-23 2019-07-19 0.413 0 +0
2019-07-22 2019-07-18 0.418 0 +0
2019-07-19 2019-07-17 0.418 0 +0
2019-07-18 2019-07-16 0.418 0 +0
2019-07-17 2019-07-15 0.368 0 +0
2019-07-16 2019-07-12 0.368 0 +0
2019-07-15 2019-07-11 0.438 0 +0
2019-07-12 2019-07-10 0.438 0 +0
2019-07-11 2019-07-09 0.438 0 +0
2019-07-10 2019-07-08 0.438 0 +0
2019-07-09 2019-07-05 0.438 0 +0
2019-07-08 2019-07-04 0.403 0 +0
2019-07-05 2019-07-03 0.403 0 +0
2019-07-04 2019-07-02 0.443 0 +0
2019-07-03 2019-06-28 0.383 0 +0
2019-07-02 2019-06-27 0.383 0 +0
2019-06-28 2019-06-26 0.383 0 +0
2019-06-27 2019-06-25 0.383 0 +0
2019-06-26 2019-06-24 0.383 0 +0
2019-06-25 2019-06-21 0.373 0 +0
2019-06-24 2019-06-20 0.428 0 +0
2019-06-21 2019-06-19 0.428 0 +0
2019-06-20 2019-06-18 0.428 0 +0
2019-06-19 2019-06-17 0.428 0 +0
2019-06-18 2019-06-14 0.428 0 +0
2019-06-17 2019-06-13 0.428 0 +0
2019-06-14 2019-06-12 0.428 0 +0
2019-06-13 2019-06-11 0.428 0 +0
2019-06-12 2019-06-10 0.428 0 +0
2019-06-11 2019-06-06 0.428 0 +0
2019-06-10 2019-06-05 0.428 0 +0
2019-06-06 2019-06-04 0.428 0 +0
2019-06-05 2019-06-03 0.428 0 +0
2019-06-04 2019-05-31 0.428 0 +0
2019-06-03 2019-05-30 0.428 0 +0
2019-05-31 2019-05-29 0.428 0 +0
2019-05-30 2019-05-28 0.428 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.428 0 +0
2019-05-27 2019-05-23 0.504 0 +0
2019-05-24 2019-05-22 0.504 0 +0
2019-05-23 2019-05-21 0.494 0 +0
2019-05-22 2019-05-20 0.494 0 +0
2019-05-21 2019-05-17 0.494 0 +0
2019-05-20 2019-05-16 0.494 0 +0
2019-05-17 2019-05-15 0.479 0 +0
2019-05-16 2019-05-14 0.479 0 +0
2019-05-15 2019-05-10 0.479 0 +0
2019-05-14 2019-05-09 0.479 0 +0
2019-05-10 2019-05-08 0.423 0 +0
2019-05-09 2019-05-07 0.423 0 +0
2019-05-08 2019-05-06 0.423 0 +0
2019-05-07 2019-05-03 0.423 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.464 0 +0
2019-04-29 2019-04-25 0.464 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.464 0 +0
2019-04-11 2019-04-09 0.464 0 +0
2019-04-10 2019-04-08 0.464 0 +0
2019-04-09 2019-04-04 0.464 0 +0
2019-04-08 2019-04-03 0.464 0 +0
2019-04-04 2019-04-02 0.479 0 +0
2019-04-03 2019-04-01 0.479 0 +0
2019-04-02 2019-03-29 0.479 0 +0
2019-04-01 2019-03-28 0.484 0 +0
2019-03-29 2019-03-27 0.484 0 +0
2019-03-28 2019-03-26 0.484 0 +0
2019-03-27 2019-03-25 0.484 0 +0
2019-03-26 2019-03-22 0.484 0 +0
2019-03-25 2019-03-21 0.484 0 +0
2019-03-22 2019-03-20 0.484 0 +0
2019-03-21 2019-03-19 0.484 0 +0
2019-03-20 2019-03-18 0.484 0 +0
2019-03-19 2019-03-15 0.484 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.504 0 +0
2019-03-14 2019-03-12 0.504 0 +0
2019-03-13 2019-03-11 0.504 0 +0
2019-03-12 2019-03-08 0.504 0 +0
2019-03-11 2019-03-07 0.504 0 +0
2019-03-08 2019-03-06 0.504 0 +0
2019-03-07 2019-03-05 0.504 0 +0
2019-03-06 2019-03-04 0.504 0 +0
2019-03-05 2019-03-01 0.504 0 +0
2019-03-04 2019-02-28 0.504 0 +0
2019-03-01 2019-02-27 0.504 0 +0
2019-02-28 2019-02-26 0.504 0 +0
2019-02-27 2019-02-25 0.504 0 +0
2019-02-26 2019-02-22 0.504 0 +0
2019-02-25 2019-02-21 0.504 0 +0
2019-02-22 2019-02-20 0.504 0 +0
2019-02-21 2019-02-19 0.504 0 +0
2019-02-20 2019-02-18 0.504 0 +0
2019-02-19 2019-02-15 0.504 0 +0
2019-02-18 2019-02-14 0.504 0 +0
2019-02-15 2019-02-13 0.504 0 +0
2019-02-14 2019-02-12 0.504 0 +0
2019-02-13 2019-02-11 0.504 0 +0
2019-02-12 2019-02-08 0.504 0 +0
2019-02-11 2019-02-04 0.504 0 +0
2019-02-08 2019-01-31 0.504 0 +0
2019-02-01 2019-01-30 0.504 0 +0
2019-01-31 2019-01-29 0.504 0 +0
2019-01-30 2019-01-28 0.504 0 +0
2019-01-29 2019-01-25 0.504 0 +0
2019-01-28 2019-01-24 0.504 0 +0
2019-01-25 2019-01-23 0.504 0 +0
2019-01-24 2019-01-22 0.504 0 +0
2019-01-23 2019-01-21 0.504 0 +0
2019-01-22 2019-01-18 0.504 0 +0
2019-01-21 2019-01-17 0.504 0 +0
2019-01-18 2019-01-16 0.504 0 +0
2019-01-17 2019-01-15 0.504 0 +0
2019-01-16 2019-01-14 0.504 0 +0
2019-01-15 2019-01-11 0.504 0 +0
2019-01-14 2019-01-10 0.504 0 +0
2019-01-11 2019-01-09 0.499 0 +0
2019-01-10 2019-01-08 0.514 0 +0
2019-01-09 2019-01-07 0.514 0 +0
2019-01-08 2019-01-04 0.514 0 +0
2019-01-07 2019-01-03 0.514 0 +0
2019-01-04 2019-01-02 0.504 0 +0
2019-01-03 2018-12-31 0.494 0 +0
2019-01-02 2018-12-27 0.494 0 +0
2018-12-28 2018-12-24 0.494 0 +0
2018-12-27 2018-12-20 0.494 0 +0
2018-12-21 2018-12-19 0.504 0 +0
2018-12-20 2018-12-18 0.504 0 +0
2018-12-19 2018-12-17 0.504 0 +0
2018-12-18 2018-12-14 0.554 0 +0
2018-12-17 2018-12-13 0.554 0 +0
2018-12-14 2018-12-12 0.554 0 +0
2018-12-13 2018-12-11 0.554 0 +0
2018-12-12 2018-12-10 0.524 0 +0
2018-12-11 2018-12-07 0.524 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.534 0 +0
2018-12-06 2018-12-04 0.554 0 +0
2018-12-05 2018-12-03 0.554 0 +0
2018-12-04 2018-11-30 0.554 0 +0
2018-12-03 2018-11-29 0.554 0 +0
2018-11-30 2018-11-28 0.554 0 +0
2018-11-29 2018-11-27 0.554 0 +0
2018-11-28 2018-11-26 0.554 0 +0
2018-11-27 2018-11-23 0.554 0 +0
2018-11-26 2018-11-22 0.554 0 +0
2018-11-23 2018-11-21 0.564 0 +0
2018-11-22 2018-11-20 0.564 0 +0
2018-11-21 2018-11-19 0.645 0 +0
2018-11-20 2018-11-16 0.645 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.605 0 +0
2018-11-15 2018-11-13 0.554 0 +0
2018-11-14 2018-11-12 0.554 0 +0
2018-11-13 2018-11-09 0.504 0 +0
2018-11-12 2018-11-08 0.504 0 +0
2018-11-09 2018-11-07 0.504 0 +0
2018-11-08 2018-11-06 0.504 0 +0
2018-11-07 2018-11-05 0.504 0 +0
2018-11-06 2018-11-02 0.504 0 +0
2018-11-05 2018-11-01 0.554 0 +0
2018-11-02 2018-10-31 0.554 0 +0
2018-11-01 2018-10-30 0.554 0 +0
2018-10-31 2018-10-29 0.554 0 +0
2018-10-30 2018-10-26 0.605 0 +0
2018-10-29 2018-10-25 0.605 0 +0
2018-10-26 2018-10-24 0.605 0 +0
2018-10-25 2018-10-23 0.605 0 +0
2018-10-24 2018-10-22 0.605 0 +0
2018-10-23 2018-10-19 0.584 0 +0
2018-10-22 2018-10-18 0.584 0 +0
2018-10-19 2018-10-16 0.554 0 +0
2018-10-18 2018-10-15 0.554 0 +0
2018-10-16 2018-10-12 0.524 0 +0
2018-10-15 2018-10-11 0.504 0 +0
2018-10-12 2018-10-10 0.554 0 +0
2018-10-11 2018-10-09 0.544 0 +0
2018-10-10 2018-10-08 0.554 0 +0
2018-10-09 2018-10-05 0.595 0 +0
2018-10-08 2018-10-04 0.695 0 +0
2018-10-05 2018-10-03 0.695 0 +0
2018-10-04 2018-10-02 0.705 0 +0
2018-10-03 2018-09-28 0.705 0 +0
2018-10-02 2018-09-27 0.705 0 +0
2018-09-28 2018-09-26 0.705 0 +0
2018-09-27 2018-09-24 0.705 0 +0
2018-09-26 2018-09-21 0.705 0 +0
2018-09-24 2018-09-20 0.705 0 +0
2018-09-21 2018-09-19 0.705 0 +0
2018-09-20 2018-09-18 0.655 0 +0
2018-09-19 2018-09-17 0.655 0 +0
2018-09-18 2018-09-14 0.655 0 +0
2018-09-17 2018-09-13 0.655 0 +0
2018-09-14 2018-09-12 0.655 0 +0
2018-09-13 2018-09-11 0.655 0 +0
2018-09-12 2018-09-10 0.625 0 +0
2018-09-11 2018-09-07 0.605 0 +0
2018-09-10 2018-09-06 0.584 0 +0
2018-09-07 2018-09-05 0.655 0 +0
2018-09-06 2018-09-04 0.655 0 +0
2018-09-05 2018-09-03 0.655 0 +0
2018-09-04 2018-08-31 0.564 0 +0
2018-09-03 2018-08-30 0.564 0 +0
2018-08-31 2018-08-29 0.564 0 +0
2018-08-30 2018-08-28 0.564 0 +0
2018-08-29 2018-08-27 0.564 0 +0
2018-08-28 2018-08-24 0.564 0 +0
2018-08-27 2018-08-23 0.564 0 +0
2018-08-24 2018-08-22 0.564 0 +0
2018-08-23 2018-08-21 0.564 0 +0
2018-08-22 2018-08-20 0.564 0 +0
2018-08-21 2018-08-17 0.564 0 +0
2018-08-20 2018-08-16 0.544 0 +0
2018-08-17 2018-08-15 0.524 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.514 0 +0
2018-08-14 2018-08-10 0.534 0 +0
2018-08-13 2018-08-09 0.534 0 +0
2018-08-10 2018-08-08 0.534 0 +0
2018-08-09 2018-08-07 0.534 0 +0
2018-08-08 2018-08-06 0.534 0 +0
2018-08-07 2018-08-03 0.534 0 +0
2018-08-06 2018-08-02 0.534 0 +0
2018-08-03 2018-08-01 0.534 0 +0
2018-08-02 2018-07-31 0.534 0 +0
2018-08-01 2018-07-30 0.534 0 +0
2018-07-31 2018-07-27 0.554 0 +0
2018-07-30 2018-07-26 0.554 0 +0
2018-07-27 2018-07-25 0.554 0 +0
2018-07-26 2018-07-24 0.554 0 +0
2018-07-25 2018-07-23 0.554 0 +0
2018-07-24 2018-07-20 0.564 0 +0
2018-07-23 2018-07-19 0.564 0 +0
2018-07-20 2018-07-18 0.574 0 +0
2018-07-19 2018-07-17 0.574 0 +0
2018-07-18 2018-07-16 0.584 0 +0
2018-07-17 2018-07-13 0.584 0 +0
2018-07-16 2018-07-12 0.574 0 +0
2018-07-13 2018-07-11 0.574 0 +0
2018-07-12 2018-07-10 0.574 0 +0
2018-07-11 2018-07-09 0.574 0 +0
2018-07-10 2018-07-06 0.595 0 +0
2018-07-09 2018-07-05 0.605 0 +0
2018-07-06 2018-07-04 0.605 0 +0
2018-07-05 2018-07-03 0.605 0 +0
2018-07-04 2018-06-29 0.605 0 +0
2018-07-03 2018-06-28 0.645 0 +0
2018-06-29 2018-06-27 0.655 0 +0
2018-06-28 2018-06-26 0.655 0 +0
2018-06-27 2018-06-25 0.655 0 +0
2018-06-26 2018-06-22 0.655 0 +0
2018-06-25 2018-06-21 0.655 0 +0
2018-06-22 2018-06-20 0.655 0 +0
2018-06-21 2018-06-19 0.655 0 +0
2018-06-20 2018-06-15 0.695 0 +0
2018-06-19 2018-06-14 0.695 0 +0
2018-06-15 2018-06-13 0.695 0 +0
2018-06-14 2018-06-12 0.705 0 +0
2018-06-13 2018-06-11 0.705 0 +0
2018-06-12 2018-06-08 0.705 0 +0
2018-06-11 2018-06-07 0.605 0 +0
2018-06-08 2018-06-06 0.665 0 +0
2018-06-07 2018-06-05 0.665 0 +0
2018-06-06 2018-06-04 0.665 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.685 0 +0
2018-06-01 2018-05-30 0.685 0 +0
2018-05-31 2018-05-29 0.685 0 +0
2018-05-30 2018-05-28 0.685 0 +0
2018-05-29 2018-05-25 0.665 0 +0
2018-05-28 2018-05-24 0.665 0 +0
2018-05-25 2018-05-23 0.665 0 +0
2018-05-24 2018-05-21 0.665 0 +0
2018-05-23 2018-05-18 0.705 0 +0
2018-05-21 2018-05-17 0.766 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.685 0 +0
2018-05-15 2018-05-11 0.695 0 +0
2018-05-14 2018-05-10 0.746 0 +0
2018-05-11 2018-05-09 0.756 0 +0
2018-05-10 2018-05-08 0.695 0 +0
2018-05-09 2018-05-07 0.756 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.756 0 +0
2018-05-02 2018-04-27 0.746 0 +0
2018-04-30 2018-04-26 0.746 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.726 0 +0
2018-04-25 2018-04-23 0.716 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.685 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.736 0 +0
2018-04-16 2018-04-12 0.736 0 +0
2018-04-13 2018-04-11 0.796 0 +0
2018-04-12 2018-04-10 0.796 0 +0
2018-04-11 2018-04-09 0.796 0 +0
2018-04-10 2018-04-06 0.736 0 +0
2018-04-09 2018-04-04 0.756 0 +0
2018-04-06 2018-04-03 0.786 0 +0
2018-04-04 2018-03-29 0.786 0 +0
2018-04-03 2018-03-28 0.786 0 +0
2018-03-29 2018-03-27 0.786 0 +0
2018-03-28 2018-03-26 0.786 0 +0
2018-03-27 2018-03-23 0.786 0 +0
2018-03-26 2018-03-22 0.806 0 +0
2018-03-23 2018-03-21 0.806 0 +0
2018-03-22 2018-03-20 0.867 0 +0
2018-03-21 2018-03-19 0.937 0 +0
2018-03-20 2018-03-16 0.937 0 +0
2018-03-19 2018-03-15 0.947 0 +0
2018-03-16 2018-03-14 0.907 0 +0
2018-03-15 2018-03-13 0.957 0 +0
2018-03-14 2018-03-12 0.927 0 +0
2018-03-13 2018-03-09 0.937 0 +0
2018-03-12 2018-03-08 0.937 0 +0
2018-03-09 2018-03-07 0.907 0 +0
2018-03-08 2018-03-06 0.897 0 +0
2018-03-07 2018-03-05 0.927 0 +0
2018-03-06 2018-03-02 0.927 0 +0
2018-03-05 2018-03-01 0.927 0 +0
2018-03-02 2018-02-28 0.927 0 +0
2018-03-01 2018-02-27 0.907 0 +0
2018-02-28 2018-02-26 0.907 0 +0
2018-02-27 2018-02-23 0.907 0 +0
2018-02-26 2018-02-22 0.907 0 +0
2018-02-23 2018-02-21 0.877 0 +0
2018-02-22 2018-02-20 0.907 0 +0
2018-02-21 2018-02-15 0.937 0 +0
2018-02-20 2018-02-13 0.877 0 +0
2018-02-14 2018-02-12 0.857 0 +0
2018-02-13 2018-02-09 0.726 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.766 0 +0
2018-02-07 2018-02-05 0.957 0 +0
2018-02-06 2018-02-02 0.967 0 +0
2018-02-05 2018-02-01 0.967 0 +0
2018-02-02 2018-01-31 1.008 0 +0
2018-02-01 2018-01-30 1.008 0 +0
2018-01-31 2018-01-29 1.008 0 +0
2018-01-30 2018-01-26 1.068 0 +0
2018-01-29 2018-01-25 1.008 0 +0
2018-01-26 2018-01-24 1.068 0 +0
2018-01-25 2018-01-23 1.088 0 +0
2018-01-24 2018-01-22 1.068 0 +0
2018-01-23 2018-01-19 1.008 0 +0
2018-01-22 2018-01-18 0.978 0 +0
2018-01-19 2018-01-17 1.028 0 +0
2018-01-18 2018-01-16 1.038 0 +0
2018-01-17 2018-01-15 0.998 0 +0
2018-01-16 2018-01-12 1.058 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.937 0 +0
2018-01-11 2018-01-09 0.937 0 +0
2018-01-10 2018-01-08 0.867 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.957 0 +0
2018-01-04 2018-01-02 0.826 0 +0
2018-01-03 2017-12-29 0.816 0 +0
2018-01-02 2017-12-28 0.816 0 +0
2017-12-29 2017-12-27 0.675 0 +0
2017-12-28 2017-12-22 0.655 0 +0
2017-12-27 2017-12-21 0.615 0 +0
2017-12-22 2017-12-20 0.615 0 +0
2017-12-21 2017-12-19 0.615 0 +0
2017-12-20 2017-12-18 0.574 0 +0
2017-12-19 2017-12-15 0.574 0 -19,846
2017-12-18 2017-12-14 0.544 19,846 -9,923 0.00% 10,800
2017-10-11 2017-10-09 0.504 29,769 -39,693 0.00% 15,000
2017-09-28 2017-09-26 0.489 69,462 +39,693 0.01% 33,950
2017-09-26 2017-09-22 0.489 29,769 -39,693 0.00% 14,550
2017-08-17 2017-08-15 0.494 69,462 +39,693 0.01% 34,300
2017-07-31 2017-07-27 0.574 29,769 +29,769 0.00% 17,100
2017-07-28 2017-07-26 0.584 0 -29,769
2017-07-11 2017-07-07 0.574 29,769 +29,769 0.00% 17,100
2017-06-28 2017-06-26 0.584 0 -29,769
2017-06-27 2017-06-23 0.595 29,769 +29,769 0.00% 17,700
2017-05-23 2017-05-19 0.615 0 -29,769
2017-05-10 2017-05-08 0.635 29,769 -19,846 0.00% 18,900
2017-04-20 2017-04-18 0.534 49,615 +19,846 0.01% 26,500
2017-04-10 2017-04-06 0.595 29,769 +29,769 0.00% 17,700
2017-02-14 2017-02-10 0.705 0 -19,846
2017-02-13 2017-02-09 0.645 19,846 +19,846 0.00% 12,800
2015-11-26 2015-11-24 1.391 0 -9,923
2015-11-06 2015-11-04 1.189 9,923 +9,923 0.00% 11,800
2015-03-03 2015-02-27 0.796 0 -49,615
2015-03-02 2015-02-26 0.756 49,615 +49,615 0.01% 37,500
2014-11-26 2014-11-24 0.816 0 -74,423
2014-11-25 2014-11-21 0.756 74,423 -49,615 0.01% 56,250
2014-11-24 2014-11-20 0.605 124,038 +99,230 0.02% 75,000
2014-09-29 2014-09-25 0.615 24,808 -29,769 0.00% 15,250
2014-08-20 2014-08-18 0.564 54,577 +19,846 0.01% 30,800
2014-04-08 2014-04-04 0.645 34,731 -31,754 0.00% 22,400
2014-04-07 2014-04-03 0.605 66,485 -29,769 0.01% 40,200
2014-04-03 2014-04-01 0.574 96,254 -49,615 0.01% 55,290
2014-04-02 2014-03-31 0.574 145,869 -89,308 0.02% 83,790
2014-03-31 2014-03-27 0.474 235,177 +29,769 0.03% 111,390
2014-03-27 2014-03-25 0.504 205,408 +107,170 0.03% 103,500
2014-03-26 2014-03-24 0.534 98,238 +31,753 0.01% 52,470
2014-03-25 2014-03-21 0.524 66,485 +21,831 0.01% 34,840
2014-03-11 2014-03-07 0.655 44,654 +9,923 0.01% 29,250
2014-02-19 2014-02-17 0.776 34,731 -64,500 0.00% 26,950
2014-02-18 2014-02-14 0.716 99,231 -19,846 0.01% 71,000
2014-02-13 2014-02-11 0.625 119,077 +99,231 0.01% 74,400
2014-02-10 2014-02-06 0.625 19,846 -49,616 0.00% 12,400
2014-02-04 2014-01-28 0.625 69,462 -59,538 0.01% 43,400
2014-01-10 2014-01-08 0.598 129,000 +7,167 0.02% 77,082
2013-12-02 2013-11-28 0.715 121,833 -52,482 0.02% 87,100
2013-11-26 2013-11-22 0.672 174,315 +18,743 0.03% 117,180
2013-11-25 2013-11-21 0.694 155,572 +108,713 0.03% 107,900
2013-11-05 2013-11-01 0.907 46,859 -22,492 0.01% 42,500
2013-11-04 2013-10-31 0.918 69,351 -43,111 0.01% 63,640
2013-11-01 2013-10-30 0.854 112,462 -54,356 0.02% 96,000
2013-10-31 2013-10-29 0.779 166,818 +35,613 0.03% 129,940
2013-10-23 2013-10-21 0.896 131,205 +37,487 0.03% 117,600
2013-10-18 2013-10-16 0.960 93,718 -28,115 0.02% 90,000
2013-10-15 2013-10-10 0.928 121,833 +93,718 0.02% 113,100
2013-10-08 2013-10-04 1.227 28,115 +28,115 0.01% 34,500
2013-09-12 2013-09-10 1.024 0 -46,859
2013-08-30 2013-08-28 0.811 46,859 -140,577 0.01% 38,000
2013-08-19 2013-08-15 0.694 187,436 -22,492 0.04% 130,000
2013-08-16 2013-08-13 0.694 209,928 +22,492 0.04% 145,600
2013-08-12 2013-08-08 0.768 187,436 -37,487 0.04% 144,000
2013-07-30 2013-07-26 0.694 224,923 -5,623 0.04% 156,000
2013-07-24 2013-07-22 0.715 230,546 +43,110 0.05% 164,820
2013-07-12 2013-07-10 0.758 187,436 -149,949 0.04% 142,000
2013-06-20 2013-06-18 0.672 337,385 +140,577 0.07% 226,800
2013-06-19 2013-06-17 0.726 196,808 +56,231 0.04% 142,800
2013-06-17 2013-06-13 0.864 140,577 -131,205 0.03% 121,500
2013-06-14 2013-06-11 0.800 271,782 -84,346 0.05% 217,500
2013-06-13 2013-06-10 0.726 356,128 -84,346 0.07% 258,400
2013-06-11 2013-06-07 0.651 440,474 -46,859 0.09% 286,700
2013-06-10 2013-06-06 0.640 487,333 +56,230 0.10% 312,000
2013-06-07 2013-06-05 0.683 431,103 -281,153 0.09% 294,400
2013-06-06 2013-06-04 0.672 712,256 -46,859 0.14% 478,800
2013-06-05 2013-06-03 0.619 759,115 -46,859 0.15% 469,800
2013-06-04 2013-05-31 0.608 805,974 +46,859 0.16% 490,200
2013-05-29 2013-05-27 0.662 759,115 -46,859 0.15% 502,200
2013-05-28 2013-05-24 0.619 805,974 -37,488 0.16% 498,800
2013-05-24 2013-05-22 0.512 843,462 -46,859 0.20% 432,000
2013-03-07 2013-03-05 0.453 890,321 +46,859 0.21% 403,750
2013-03-05 2013-03-01 0.480 843,462 -20,617 0.20% 405,000
2013-03-04 2013-02-28 0.480 864,079 -37,488 0.21% 414,900
2013-03-01 2013-02-27 0.448 901,567 +58,105 0.22% 404,040
2013-02-22 2013-02-20 0.475 843,462 -50,607 0.20% 400,500
2013-02-14 2013-02-07 0.464 894,069 +1,874 0.21% 414,990
2013-02-07 2013-02-05 0.469 892,195 -18,743 0.21% 418,880
2013-02-06 2013-02-04 0.453 910,938 +29,989 0.22% 413,100
2013-01-29 2013-01-25 0.496 880,949 -103,089 0.21% 437,100
2013-01-25 2013-01-23 0.453 984,038 +93,717 0.24% 446,250
2013-01-18 2013-01-16 0.496 890,321 -67,476 0.21% 441,750
2012-12-20 2012-12-18 0.389 957,797 -65,603 0.23% 373,030
2012-12-10 2012-12-06 0.368 1,023,400 +31,864 0.24% 376,740
2012-12-07 2012-12-05 0.395 991,536 +46,859 0.24% 391,460
2012-12-05 2012-12-03 0.395 944,677 -67,477 0.23% 372,960
2012-11-01 2012-10-30 0.395 1,012,154 -43,110 0.24% 399,600
2012-09-26 2012-09-24 0.384 1,055,264 -22,492 0.25% 405,360
2012-09-07 2012-09-05 0.331 1,077,756 -46,859 0.26% 356,500
2012-09-06 2012-09-04 0.411 1,124,615 +702,884 0.27% 462,000
2011-09-19 2011-09-15 0.758 421,731 +93,718 0.10% 319,500
2011-09-05 2011-09-01 0.854 328,013 +46,859 0.08% 280,000
2011-09-01 2011-08-30 0.875 281,154 -230,546 0.07% 246,000
2011-08-31 2011-08-29 0.832 511,700 -7,497 0.12% 425,880
2011-08-30 2011-08-26 0.822 519,197 -14,995 0.12% 426,580
2011-08-26 2011-08-24 0.832 534,192 +234,295 0.13% 444,600
2011-08-25 2011-08-23 0.875 299,897 +46,859 0.07% 262,400
2011-08-24 2011-08-22 0.875 253,038 +187,435 0.06% 221,400
2011-08-17 2011-08-15 1.120 65,603 -91,843 0.02% 73,500
2011-08-16 2011-08-12 1.110 157,446 -29,990 0.04% 174,720
2011-08-12 2011-08-10 1.024 187,436 +46,859 0.04% 192,000
2011-08-11 2011-08-09 0.896 140,577 +46,859 0.03% 126,000
2011-08-10 2011-08-08 1.099 93,718 +46,859 0.02% 103,000
2011-08-08 2011-08-04 1.216 46,859 -93,718 0.01% 57,000
2011-08-05 2011-08-03 1.046 140,577 -93,718 0.03% 147,000
2011-08-03 2011-08-01 0.928 234,295 -140,577 0.06% 217,500
2011-08-01 2011-07-28 0.854 374,872 +93,718 0.09% 320,000
2011-07-12 2011-07-08 0.854 281,154 -187,436 0.08% 240,000
2011-07-07 2011-07-05 0.822 468,590 +43,111 0.13% 385,000
2011-07-06 2011-07-04 0.832 425,479 +50,607 0.12% 354,120
2011-06-24 2011-06-22 0.843 374,872 -46,859 0.11% 316,000
2011-06-16 2011-06-14 0.832 421,731 +93,718 0.12% 351,000
2011-06-15 2011-06-13 0.875 328,013 -140,577 0.09% 287,000
2011-06-14 2011-06-10 0.832 468,590 +46,859 0.13% 390,000
2011-06-13 2011-06-09 0.864 421,731 +140,577 0.12% 364,500
2011-06-08 2011-06-03 1.120 281,154 +93,718 0.08% 315,000
2011-06-03 2011-06-01 1.238 187,436 +140,577 0.05% 232,000
2011-05-31 2011-05-27 1.323 46,859 -65,603 0.01% 62,000
2011-05-30 2011-05-26 1.216 112,462 +93,718 0.03% 136,801
2011-05-26 2011-05-24 1.334 18,744 -281,153 0.01% 25,001
2011-05-23 2011-05-19 1.163 299,897 -74,975 0.09% 348,799
2011-05-20 2011-05-18 0.992 374,872 -281,154 0.11% 372,000
2011-04-18 2011-04-14 0.640 656,026 -89,969 0.19% 420,000
2011-04-13 2011-04-11 0.619 745,995 +89,969 0.21% 461,680
2011-03-31 2011-03-29 0.608 656,026 -28,115 0.19% 399,000
2011-03-30 2011-03-28 0.598 684,141 +74,974 0.20% 408,800
2011-03-28 2011-03-24 0.608 609,167 +93,718 0.17% 370,500
2011-03-25 2011-03-23 0.640 515,449 +46,859 0.15% 330,000
2011-03-09 2011-03-07 0.683 468,590 -46,859 0.13% 320,000
2011-02-28 2011-02-24 0.662 515,449 +46,859 0.15% 341,000
2011-02-25 2011-02-23 0.694 468,590 -46,859 0.13% 325,000
2011-02-21 2011-02-17 0.704 515,449 +159,321 0.15% 363,000
2011-02-08 2011-02-02 0.768 356,128 -328,013 0.10% 273,600
2011-02-07 2011-01-31 0.640 684,141 +93,718 0.20% 438,000
2011-02-01 2011-01-28 0.640 590,423 -253,039 0.17% 378,000
2011-01-21 2011-01-19 0.587 843,462 -155,571 0.24% 495,000
2011-01-11 2011-01-07 0.555 999,033 -93,718 0.29% 554,320
2011-01-07 2011-01-05 0.534 1,092,751 -116,211 0.31% 583,000
2010-12-23 2010-12-21 0.485 1,208,962 +299,898 0.35% 586,950
2010-09-20 2010-09-16 0.630 909,064 +93,718 0.26% 572,300
2010-09-16 2010-09-14 0.651 815,346 -93,718 0.23% 530,700
2010-09-08 2010-09-06 0.566 909,064 +46,859 0.26% 514,100
2010-09-07 2010-09-03 0.587 862,205 -46,859 0.25% 506,000
2010-09-06 2010-09-02 0.528 909,064 -93,718 0.26% 480,150
2010-08-24 2010-08-20 0.469 1,002,782 -163,069 0.29% 470,800
2010-08-23 2010-08-19 0.448 1,165,851 -29,990 0.33% 522,480
2010-07-27 2010-07-23 0.453 1,195,841 -127,456 0.34% 542,300
2010-07-26 2010-07-22 0.421 1,323,297 -18,744 0.38% 557,740
2010-07-19 2010-07-15 0.405 1,342,041 +86,220 0.39% 544,160
2010-07-13 2010-07-09 0.437 1,255,821 -1,874 0.36% 549,400
2010-06-30 2010-06-28 0.432 1,257,695 -3,749 0.36% 543,510
2010-06-29 2010-06-25 0.448 1,261,444 -1,874 0.36% 565,320
2010-06-25 2010-06-23 0.469 1,263,318 +93,718 0.36% 593,120
2010-06-17 2010-06-14 0.480 1,169,600 -48,733 0.34% 561,600
2010-06-15 2010-06-11 0.448 1,218,333 -78,723 0.35% 546,000
2010-05-19 2010-05-17 0.437 1,297,056 +279,279 0.37% 567,440
2010-05-17 2010-05-13 0.475 1,017,777 +93,718 0.29% 483,270
2010-05-10 2010-05-06 0.453 924,059 -18,744 0.27% 419,050
2010-05-07 2010-05-05 0.475 942,803 +178,065 0.27% 447,670
2010-05-06 2010-05-04 0.491 764,738 +93,717 0.22% 375,360
2010-04-26 2010-04-22 0.523 671,021 -187,435 0.19% 350,840
2010-04-22 2010-04-20 0.480 858,456 +46,859 0.25% 412,200
2010-04-21 2010-04-19 0.480 811,597 +5,623 0.23% 389,700
2010-04-08 2010-04-01 0.464 805,974 -232,421 0.23% 374,100
2010-04-07 2010-03-31 0.421 1,038,395 +187,436 0.30% 437,660
2010-03-22 2010-03-18 0.523 850,959 -176,190 0.24% 444,920
2010-03-18 2010-03-16 0.475 1,027,149 -31,864 0.29% 487,720
2010-03-17 2010-03-15 0.464 1,059,013 -3,749 0.30% 491,550
2010-03-16 2010-03-12 0.453 1,062,762 -95,592 0.30% 481,950
2010-03-08 2010-03-04 0.448 1,158,354 -11,246 0.33% 519,120
2010-03-04 2010-03-02 0.453 1,169,600 -78,723 0.34% 530,400
2010-03-01 2010-02-25 0.432 1,248,323 +93,718 0.36% 539,460
2010-01-29 2010-01-27 0.421 1,154,605 +54,356 0.33% 486,640
2010-01-27 2010-01-25 0.469 1,100,249 +5,623 0.32% 516,560
2010-01-15 2010-01-13 0.491 1,094,626 -187,436 0.31% 537,280
2010-01-14 2010-01-12 0.459 1,282,062 -118,084 0.37% 588,240
2009-11-20 2009-11-18 0.443 1,400,146 -78,723 0.40% 620,010
2009-10-13 2009-10-09 0.379 1,478,869 -50,608 0.42% 560,190
2009-10-12 2009-10-08 0.363 1,529,477 +13,121 0.44% 554,880
2009-09-21 2009-09-17 0.411 1,516,356 -93,718 0.44% 622,930
2009-09-17 2009-09-15 0.315 1,610,074 -50,608 0.46% 506,810
2009-08-28 2009-08-26 0.325 1,660,682 -104,964 0.48% 540,460
2009-08-24 2009-08-20 0.299 1,765,646 -26,241 0.51% 527,520
2009-08-19 2009-08-17 0.293 1,791,887 +134,954 0.51% 525,800
2009-08-18 2009-08-14 0.320 1,656,933 -241,793 0.48% 530,400
2009-08-12 2009-08-10 0.304 1,898,726 -46,859 0.54% 577,410
2009-08-07 2009-08-05 0.293 1,945,585 +71,226 0.56% 570,900
2009-08-04 2009-07-31 0.304 1,874,359 -93,718 0.54% 570,000
2009-08-03 2009-07-30 0.288 1,968,077 +46,859 0.56% 567,000
2009-07-29 2009-07-27 0.299 1,921,218 +187,436 0.55% 574,000
2009-07-28 2009-07-24 0.315 1,733,782 -183,687 0.50% 545,750
2009-07-22 2009-07-20 0.272 1,917,469 -28,116 0.55% 521,730
2009-07-21 2009-07-17 0.272 1,945,585 -112,461 0.56% 529,380
2009-07-20 2009-07-16 0.267 2,058,046 +103,090 0.59% 549,000
2009-07-16 2009-07-14 0.283 1,954,956 -56,231 0.56% 552,790
2009-06-30 2009-06-26 0.277 2,011,187 -20,618 0.58% 557,960
2009-06-26 2009-06-24 0.283 2,031,805 -37,487 0.58% 574,520
2009-06-25 2009-06-23 0.267 2,069,292 +9,371 0.59% 552,000
2009-06-24 2009-06-22 0.256 2,059,921 +93,718 0.59% 527,520
2009-06-09 2009-06-05 0.325 1,966,203 -118,084 0.56% 639,890
2009-06-05 2009-06-03 0.277 2,084,287 -140,577 0.60% 578,240
2009-06-03 2009-06-01 0.261 2,224,864 -412,359 0.64% 581,630
2009-06-02 2009-05-29 0.242 2,637,223 -56,231 0.76% 638,778
2009-06-01 2009-05-27 0.236 2,693,454 +178,064 0.77% 635,154
2009-05-22 2009-05-20 0.229 2,515,390 +97,467 0.72% 577,060
2009-05-21 2009-05-19 0.239 2,417,923 -43,110 0.69% 577,920
2009-03-20 2009-03-18 0.190 2,461,033 +114,336 0.71% 467,428
2009-03-19 2009-03-17 0.208 2,346,697 +187,435 0.67% 488,280
2009-03-06 2009-03-04 0.235 2,159,262 +93,718 0.62% 506,880
2009-02-11 2009-02-09 0.229 2,065,544 +3,749 0.59% 473,860
2009-01-30 2009-01-23 0.267 2,061,795 +93,718 0.59% 550,000
2009-01-29 2009-01-22 0.277 1,968,077 +93,718 0.56% 546,000
2009-01-19 2009-01-15 0.320 1,874,359 +20,618 0.54% 600,000
2008-12-11 2008-12-09 0.331 1,853,741 -170,567 0.53% 613,180
2008-11-19 2008-11-17 0.341 2,024,308 -174,315 0.58% 691,200
2008-11-13 2008-11-11 0.341 2,198,623 -54,356 0.63% 750,720
2008-11-04 2008-10-31 0.213 2,252,979 -56,231 0.65% 480,800
2008-10-30 2008-10-28 0.192 2,309,210 +127,456 0.66% 443,520
2008-10-23 2008-10-21 0.224 2,181,754 +46,859 0.63% 488,880
2008-10-21 2008-10-17 0.267 2,134,895 +93,718 0.61% 569,500
2008-09-17 2008-09-12 0.373 2,041,177 -131,205 0.59% 762,300
2008-09-16 2008-09-11 0.331 2,172,382 +93,718 0.62% 718,580
2008-09-05 2008-09-03 0.395 2,078,664 +115,481 0.60% 821,965
2008-07-25 2008-07-23 0.446 1,963,183 -38,945 0.60% 876,110
2008-07-23 2008-07-21 0.424 2,002,128 +83,201 0.61% 848,250
2008-07-18 2008-07-16 0.452 1,918,927 -88,511 0.58% 867,200
2008-07-16 2008-07-14 0.452 2,007,438 -44,256 0.61% 907,200
2008-07-14 2008-07-10 0.463 2,051,694 -123,916 0.62% 950,380
2008-07-09 2008-07-07 0.418 2,175,610 -180,563 0.66% 909,460
2008-07-07 2008-07-03 0.362 2,356,173 +177,022 0.72% 851,840
2008-07-03 2008-06-30 0.441 2,179,151 +265,535 0.66% 960,180
2008-07-02 2008-06-27 0.463 1,913,616 +88,511 0.58% 886,420
2008-06-30 2008-06-26 0.486 1,825,105 +88,511 0.55% 886,660
2008-06-27 2008-06-25 0.565 1,736,594 +81,431 0.53% 981,000
2008-06-26 2008-06-24 0.508 1,655,163 +88,511 0.50% 841,500
2008-06-20 2008-06-18 0.565 1,566,652 +354,046 0.48% 885,000
2008-06-19 2008-06-17 0.610 1,212,606 +100,903 0.37% 739,800
2008-06-17 2008-06-13 0.621 1,111,703 +46,026 0.34% 690,800
2008-06-16 2008-06-12 0.610 1,065,677 +40,715 0.32% 650,160
2008-06-11 2008-06-06 0.644 1,024,962 +88,511 0.31% 660,060
2008-06-10 2008-06-05 0.667 936,451 +88,512 0.28% 624,220
2008-06-03 2008-05-30 0.644 847,939 +168,171 0.26% 546,060
2008-06-02 2008-05-29 0.644 679,768 +88,512 0.21% 437,760
2008-04-23 2008-04-21 0.830 591,256 +44,123 0.18% 490,872
2008-04-01 2008-03-28 0.818 547,133 -40,953 0.18% 447,560
2008-03-28 2008-03-26 0.806 588,086 -81,906 0.20% 473,880
2008-03-27 2008-03-25 0.794 669,992 +81,906 0.22% 531,700
2008-02-27 2008-02-25 0.879 588,086 +81,907 0.20% 516,960
2008-02-26 2008-02-22 0.903 506,179 +81,906 0.17% 457,320
2007-12-03 2007-11-29 1.087 424,273 +39,314 0.14% 461,020
2007-09-11 2007-09-07 1.245 384,959 +11,323 0.13% 479,401
2007-08-27 2007-08-23 1.195 373,636 +7,949 0.13% 446,500
2007-08-24 2007-08-22 1.132 365,687 -79,497 0.13% 414,001
2007-07-26 2007-07-24 1.245 445,184 +23,850 0.15% 554,401
2007-06-26 2007-06-22 1.258 421,334 0.14% 529,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top