History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.185 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.186 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.188 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.225 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.248 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.355 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.340 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.445 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 0.990 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.070 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 1.040 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.010 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 1.130 0 +0
2023-04-11 2023-04-04 1.230 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 0.970 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.740 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.750 0 -60,000
2023-02-03 2023-02-01 0.710 60,000 +30,000 0.01% 42,600
2023-02-01 2023-01-30 0.710 30,000 +30,000 0.00% 21,300
2021-11-30 2021-11-26 0.202 0 -29,769
2021-11-10 2021-11-08 0.200 29,769 +29,769 0.00% 5,940
2021-07-27 2021-07-23 0.222 0 -198,462
2021-07-26 2021-07-22 0.171 198,462 +99,231 0.02% 34,000
2021-03-02 2021-02-26 0.151 99,231 +69,462 0.01% 15,000
2021-03-01 2021-02-25 0.182 29,769 +29,769 0.00% 5,430
2018-03-13 2018-03-09 0.937 0 -39,692
2018-03-12 2018-03-08 0.937 39,692 -19,846 0.00% 37,200
2017-05-10 2017-05-08 0.635 59,538 -29,770 0.01% 37,800
2017-05-04 2017-04-28 0.554 89,308 +89,308 0.01% 49,500
2017-02-21 2017-02-17 0.726 0 -99,231
2017-02-20 2017-02-16 0.786 99,231 +99,231 0.01% 78,000
2017-02-14 2017-02-10 0.705 0 -29,769
2016-09-27 2016-09-23 1.159 29,769 +29,769 0.00% 34,500
2016-04-27 2016-04-25 1.602 0 -218,308
2016-04-19 2016-04-15 1.612 218,308 +19,846 0.03% 352,000
2016-03-16 2016-03-14 1.915 198,462 -99,230 0.02% 380,001
2016-01-21 2016-01-19 1.461 297,692 -59,539 0.04% 435,000
2016-01-15 2016-01-13 1.693 357,231 -9,923 0.04% 604,800
2016-01-13 2016-01-11 1.884 367,154 -168,692 0.05% 691,900
2016-01-12 2016-01-08 1.592 535,846 -198,462 0.07% 853,200
2015-12-18 2015-12-16 1.310 734,308 -158,769 0.09% 962,000
2015-12-02 2015-11-30 1.310 893,077 -9,923 0.11% 1,170,000
2015-12-01 2015-11-27 1.270 903,000 +198,462 0.11% 1,146,600
2015-11-27 2015-11-25 1.391 704,538 -39,693 0.09% 979,799
2015-11-25 2015-11-23 0.998 744,231 -9,923 0.09% 742,500
2015-11-24 2015-11-20 0.978 754,154 +9,923 0.09% 737,200
2015-11-09 2015-11-05 1.068 744,231 +9,923 0.09% 795,000
2015-10-26 2015-10-22 1.199 734,308 +99,231 0.09% 880,600
2015-10-12 2015-10-08 1.310 635,077 +49,615 0.08% 832,000
2015-10-09 2015-10-07 1.391 585,462 +19,847 0.07% 814,201
2015-10-06 2015-10-02 1.431 565,615 +29,769 0.07% 809,399
2015-09-21 2015-09-17 1.512 535,846 +89,308 0.07% 810,000
2015-09-15 2015-09-11 1.532 446,538 +19,846 0.06% 683,999
2015-09-14 2015-09-10 1.522 426,692 +39,692 0.05% 649,300
2015-09-11 2015-09-09 1.562 387,000 +89,308 0.05% 604,500
2015-09-01 2015-08-28 1.350 297,692 +9,923 0.04% 402,000
2015-08-28 2015-08-26 1.280 287,769 -59,539 0.04% 368,300
2015-08-20 2015-08-18 1.471 347,308 +89,308 0.04% 511,000
2015-08-07 2015-08-05 1.602 258,000 +9,923 0.03% 413,400
2015-07-23 2015-07-21 2.217 248,077 +49,615 0.03% 550,000
2015-07-17 2015-07-15 2.076 198,462 +148,847 0.02% 412,001
2015-07-14 2015-07-10 2.378 49,615 +49,615 0.01% 117,999
2015-07-10 2015-07-08 1.008 0 -49,615
2015-06-30 2015-06-26 4.122 49,615 +9,923 0.01% 204,498
2015-06-29 2015-06-25 4.091 39,692 +19,846 0.00% 162,399
2015-06-26 2015-06-24 4.253 19,846 +9,923 0.00% 84,399
2015-06-25 2015-06-23 4.636 9,923 -29,769 0.00% 46,000
2015-06-24 2015-06-22 3.870 39,692 +9,923 0.00% 153,599
2015-06-23 2015-06-19 3.698 29,769 -69,462 0.00% 110,099
2015-06-18 2015-06-16 3.608 99,231 -19,846 0.01% 358,001
2015-06-16 2015-06-12 3.477 119,077 +39,692 0.01% 414,000
2015-06-15 2015-06-11 2.973 79,385 +29,770 0.01% 236,001
2015-06-12 2015-06-10 2.298 49,615 -992,308 0.01% 113,999
2015-06-10 2015-06-08 1.774 1,041,923 -178,615 0.13% 1,848,000
2015-06-08 2015-06-04 1.743 1,220,538 -148,847 0.15% 2,127,899
2015-06-02 2015-05-29 1.764 1,369,385 +29,770 0.17% 2,415,001
2015-05-29 2015-05-27 1.592 1,339,615 +79,384 0.17% 2,132,999
2015-05-28 2015-05-26 1.703 1,260,231 +99,231 0.16% 2,146,300
2015-05-27 2015-05-22 1.794 1,161,000 +198,462 0.15% 2,082,600
2015-05-22 2015-05-20 1.844 962,538 -9,924 0.12% 1,775,099
2015-05-18 2015-05-14 1.764 972,462 -9,923 0.12% 1,715,001
2015-05-13 2015-05-11 1.733 982,385 +49,616 0.12% 1,702,801
2015-05-08 2015-05-06 1.622 932,769 +416,769 0.12% 1,513,400
2015-05-07 2015-05-05 1.663 516,000 -267,923 0.06% 858,000
2015-04-30 2015-04-28 1.189 783,923 +119,077 0.10% 932,200
2015-04-29 2015-04-27 1.048 664,846 +486,231 0.08% 696,800
2015-04-28 2015-04-24 1.028 178,615 -79,385 0.02% 183,600
2015-04-24 2015-04-22 0.988 258,000 -99,231 0.03% 254,800
2015-04-22 2015-04-20 0.998 357,231 -54,577 0.04% 356,400
2015-04-21 2015-04-17 0.917 411,808 +19,846 0.05% 377,650
2015-04-10 2015-04-08 0.836 391,962 -49,615 0.05% 327,850
2015-03-10 2015-03-06 0.766 441,577 -198,461 0.06% 338,200
2015-03-09 2015-03-05 0.796 640,038 -69,462 0.08% 509,550
2015-03-04 2015-03-02 0.766 709,500 -129,000 0.09% 543,400
2015-03-03 2015-02-27 0.796 838,500 -19,846 0.11% 667,550
2015-03-02 2015-02-26 0.756 858,346 +436,615 0.11% 648,750
2015-01-16 2015-01-14 0.695 421,731 +19,846 0.05% 293,250
2014-12-18 2014-12-16 0.756 401,885 -19,846 0.05% 303,750
2014-12-11 2014-12-09 0.705 421,731 +9,923 0.05% 297,500
2014-12-10 2014-12-08 0.705 411,808 +9,923 0.05% 290,500
2014-12-08 2014-12-04 0.826 401,885 +9,923 0.05% 332,100
2014-12-03 2014-12-01 0.957 391,962 -138,923 0.05% 375,250
2014-11-28 2014-11-26 0.877 530,885 -99,230 0.07% 465,450
2014-11-27 2014-11-25 0.907 630,115 -580,500 0.08% 571,500
2014-11-26 2014-11-24 0.816 1,210,615 +29,769 0.15% 988,200
2014-11-25 2014-11-21 0.756 1,180,846 -109,154 0.15% 892,500
2014-04-08 2014-04-04 0.645 1,290,000 -29,769 0.16% 832,000
2014-04-02 2014-03-31 0.574 1,319,769 -19,846 0.17% 758,100
2014-03-19 2014-03-17 0.544 1,339,615 +79,384 0.17% 729,000
2014-03-18 2014-03-14 0.584 1,260,231 +69,462 0.16% 736,600
2014-03-11 2014-03-07 0.655 1,190,769 +19,846 0.15% 780,000
2014-02-20 2014-02-18 0.776 1,170,923 +89,308 0.15% 908,600
2014-02-13 2014-02-11 0.625 1,081,615 +387,000 0.14% 675,800
2014-01-17 2014-01-15 0.605 694,615 -99,231 0.13% 420,000
2014-01-10 2014-01-08 0.598 793,846 +44,102 0.15% 474,353
2013-12-18 2013-12-16 0.587 749,744 +37,488 0.15% 440,000
2013-12-10 2013-12-06 0.630 712,256 -46,859 0.14% 448,400
2013-12-06 2013-12-04 0.640 759,115 +46,859 0.15% 486,000
2013-12-04 2013-12-02 0.672 712,256 +37,487 0.14% 478,800
2013-11-28 2013-11-26 0.662 674,769 +35,613 0.13% 446,400
2013-11-25 2013-11-21 0.694 639,156 +65,602 0.13% 443,300
2013-11-05 2013-11-01 0.907 573,554 -18,743 0.11% 520,200
2013-11-01 2013-10-30 0.854 592,297 +18,743 0.12% 505,600
2013-10-15 2013-10-10 0.928 573,554 +56,231 0.11% 532,440
2013-10-11 2013-10-09 0.971 517,323 -37,487 0.10% 502,320
2013-10-10 2013-10-08 1.206 554,810 +28,115 0.11% 668,960
2013-10-08 2013-10-04 1.227 526,695 -9,372 0.10% 646,300
2013-10-07 2013-10-03 1.280 536,067 -46,859 0.11% 686,400
2013-09-18 2013-09-16 1.035 582,926 +46,859 0.12% 603,340
2013-09-17 2013-09-13 1.035 536,067 -187,436 0.11% 554,840
2013-09-12 2013-09-10 1.024 723,503 -560,433 0.14% 741,120
2013-09-10 2013-09-06 0.854 1,283,936 -65,602 0.26% 1,096,000
2013-09-03 2013-08-30 0.843 1,349,538 +37,487 0.27% 1,137,600
2013-09-02 2013-08-29 0.854 1,312,051 -37,487 0.26% 1,120,000
2013-08-30 2013-08-28 0.811 1,349,538 -28,116 0.27% 1,094,400
2013-08-12 2013-08-08 0.768 1,377,654 -18,743 0.27% 1,058,400
2013-07-18 2013-07-16 0.726 1,396,397 +11,246 0.28% 1,013,200
2013-07-12 2013-07-10 0.758 1,385,151 -131,205 0.28% 1,049,380
2013-06-26 2013-06-24 0.523 1,516,356 +93,718 0.30% 792,820
2013-06-25 2013-06-21 0.608 1,422,638 -84,347 0.28% 865,260
2013-06-24 2013-06-20 0.619 1,506,985 -37,487 0.30% 932,640
2013-06-21 2013-06-19 0.640 1,544,472 +37,487 0.31% 988,800
2013-06-20 2013-06-18 0.672 1,506,985 -140,577 0.30% 1,013,040
2013-06-17 2013-06-13 0.864 1,647,562 -178,064 0.33% 1,423,980
2013-06-13 2013-06-10 0.726 1,825,626 -144,325 0.36% 1,324,640
2013-06-10 2013-06-06 0.640 1,969,951 +28,115 0.39% 1,261,200
2013-06-06 2013-06-04 0.672 1,941,836 -46,859 0.39% 1,305,360
2013-05-30 2013-05-28 0.662 1,988,695 +144,326 0.40% 1,315,640
2013-05-29 2013-05-27 0.662 1,844,369 -46,859 0.37% 1,220,160
2013-05-28 2013-05-24 0.619 1,891,228 -187,436 0.38% 1,170,440
2013-05-21 2013-05-16 0.427 2,078,664 -93,718 0.50% 887,200
2013-05-10 2013-05-08 0.427 2,172,382 -209,928 0.52% 927,200
2013-04-11 2013-04-09 0.437 2,382,310 +74,974 0.57% 1,042,220
2013-03-08 2013-03-06 0.448 2,307,336 +48,733 0.55% 1,034,040
2013-03-07 2013-03-05 0.453 2,258,603 +93,718 0.54% 1,024,250
2013-02-07 2013-02-05 0.469 2,164,885 -7,497 0.52% 1,016,400
2013-01-25 2013-01-23 0.453 2,172,382 +93,718 0.52% 985,150
2013-01-07 2013-01-03 0.384 2,078,664 +20,618 0.50% 798,480
2013-01-03 2012-12-31 0.373 2,058,046 -277,405 0.49% 768,600
2012-12-07 2012-12-05 0.395 2,335,451 +7,497 0.56% 922,040
2012-12-05 2012-12-03 0.395 2,327,954 +29,990 0.56% 919,080
2012-11-29 2012-11-27 0.384 2,297,964 -202,431 0.55% 882,720
2012-11-01 2012-10-30 0.395 2,500,395 +56,231 0.60% 987,160
2012-10-30 2012-10-26 0.395 2,444,164 +140,577 0.58% 964,960
2012-10-29 2012-10-25 0.379 2,303,587 +103,090 0.55% 872,590
2012-10-22 2012-10-18 0.384 2,200,497 +215,551 0.53% 845,280
2012-10-04 2012-09-28 0.389 1,984,946 +9,372 0.47% 773,070
2012-09-14 2012-09-12 0.347 1,975,574 -48,734 0.47% 685,100
2012-09-13 2012-09-11 0.352 2,024,308 -44,984 0.48% 712,800
2012-09-12 2012-09-10 0.309 2,069,292 +46,859 0.49% 640,320
2012-09-10 2012-09-06 0.315 2,022,433 +46,859 0.48% 636,610
2012-09-07 2012-09-05 0.331 1,975,574 +189,310 0.47% 653,480
2012-09-06 2012-09-04 0.411 1,786,264 +515,449 0.43% 733,810
2012-08-22 2012-08-20 0.448 1,270,815 +103,089 0.30% 569,520
2012-08-14 2012-08-10 0.448 1,167,726 +99,341 0.28% 523,320
2012-06-04 2012-05-31 0.427 1,068,385 -26,241 0.26% 456,000
2012-05-31 2012-05-29 0.405 1,094,626 +93,718 0.26% 443,840
2012-05-29 2012-05-25 0.427 1,000,908 +39,362 0.24% 427,200
2012-05-21 2012-05-17 0.421 961,546 +91,843 0.23% 405,270
2012-04-19 2012-04-17 0.608 869,703 -1,874 0.21% 528,960
2012-04-02 2012-03-29 0.640 871,577 +3,749 0.21% 558,000
2012-03-16 2012-03-14 0.640 867,828 -131,205 0.21% 555,600
2012-03-15 2012-03-13 0.630 999,033 +138,702 0.24% 628,940
2012-03-14 2012-03-12 0.651 860,331 -187,436 0.21% 559,980
2012-03-07 2012-03-05 0.640 1,047,767 +103,090 0.25% 670,800
2012-03-05 2012-03-01 0.640 944,677 +103,090 0.23% 604,800
2012-03-02 2012-02-29 0.672 841,587 +271,782 0.20% 565,740
2012-03-01 2012-02-28 0.566 569,805 -217,426 0.14% 322,240
2012-02-14 2012-02-10 0.587 787,231 +217,426 0.19% 462,000
2011-12-22 2011-12-20 0.598 569,805 -9,372 0.14% 340,480
2011-11-01 2011-10-28 0.704 579,177 -46,859 0.14% 407,880
2011-10-31 2011-10-27 0.630 626,036 +22,492 0.15% 394,120
2011-10-10 2011-10-06 0.480 603,544 -9,371 0.14% 289,800
2011-09-22 2011-09-20 0.694 612,915 +46,859 0.15% 425,100
2011-09-05 2011-09-01 0.854 566,056 +3,748 0.14% 483,200
2011-08-26 2011-08-24 0.832 562,308 +20,618 0.13% 468,000
2011-08-12 2011-08-10 1.024 541,690 +9,372 0.13% 554,880
2011-08-10 2011-08-08 1.099 532,318 -28,115 0.13% 585,040
2011-08-08 2011-08-04 1.216 560,433 -178,064 0.13% 681,720
2011-08-03 2011-08-01 0.928 738,497 -37,488 0.18% 685,560
2011-07-29 2011-07-27 0.800 775,985 -18,743 0.19% 621,000
2011-07-27 2011-07-25 0.736 794,728 +18,743 0.19% 585,120
2011-07-26 2011-07-22 0.747 775,985 +56,231 0.22% 579,600
2011-07-11 2011-07-07 0.790 719,754 +35,613 0.21% 568,320
2011-07-08 2011-07-06 0.800 684,141 +93,718 0.20% 547,500
2011-07-07 2011-07-05 0.822 590,423 -28,115 0.17% 485,100
2011-07-05 2011-06-30 0.854 618,538 -271,783 0.18% 528,000
2011-06-29 2011-06-27 0.843 890,321 +28,116 0.26% 750,500
2011-06-28 2011-06-24 0.875 862,205 +112,461 0.25% 754,400
2011-06-27 2011-06-23 0.875 749,744 -187,435 0.22% 656,000
2011-06-24 2011-06-22 0.843 937,179 -1,875 0.27% 790,000
2011-06-17 2011-06-15 0.832 939,054 +234,295 0.27% 781,560
2011-06-13 2011-06-09 0.864 704,759 -1,713,164 0.20% 609,120
2011-06-10 2011-06-08 0.950 2,417,923 +46,859 0.69% 2,296,200
2011-06-09 2011-06-07 1.088 2,371,064 -281,154 0.68% 2,580,600
2011-06-08 2011-06-03 1.120 2,652,218 +910,939 0.76% 2,971,500
2011-06-03 2011-06-01 1.238 1,741,279 -524,821 0.50% 2,155,279
2011-06-02 2011-05-31 1.302 2,266,100 -412,359 0.65% 2,949,960
2011-06-01 2011-05-30 1.291 2,678,459 -253,038 0.77% 3,458,180
2011-05-31 2011-05-27 1.323 2,931,497 +860,330 0.84% 3,878,719
2011-05-30 2011-05-26 1.216 2,071,167 -223,048 0.59% 2,519,400
2011-05-27 2011-05-25 1.302 2,294,215 +374,871 0.66% 2,986,559
2011-05-26 2011-05-24 1.334 1,919,344 +1,169,600 0.55% 2,560,001
2011-05-25 2011-05-23 1.046 749,744 -18,743 0.22% 784,000
2011-05-24 2011-05-20 1.088 768,487 +581,051 0.22% 836,400
2011-05-23 2011-05-19 1.163 187,436 -46,859 0.05% 218,000
2011-05-20 2011-05-18 0.992 234,295 -266,159 0.07% 232,500
2011-04-20 2011-04-18 0.587 500,454 +46,859 0.14% 293,700
2011-03-25 2011-03-23 0.640 453,595 +74,974 0.13% 290,400
2011-03-24 2011-03-22 0.662 378,621 -37,487 0.11% 250,480
2011-02-08 2011-02-02 0.768 416,108 -18,743 0.12% 319,680
2011-02-01 2011-01-28 0.640 434,851 -93,718 0.12% 278,400
2010-10-05 2010-09-30 0.587 528,569 -37,487 0.15% 310,200
2010-10-04 2010-09-29 0.555 566,056 +37,487 0.16% 314,080
2010-09-16 2010-09-14 0.651 528,569 -56,231 0.15% 344,040
2010-09-01 2010-08-30 0.469 584,800 -468,590 0.17% 274,560
2010-08-24 2010-08-20 0.469 1,053,390 -89,969 0.30% 494,560
2010-08-23 2010-08-19 0.448 1,143,359 -46,859 0.33% 512,400
2010-08-18 2010-08-16 0.421 1,190,218 -93,718 0.34% 501,650
2010-08-17 2010-08-13 0.400 1,283,936 -226,797 0.37% 513,750
2010-08-11 2010-08-09 0.395 1,510,733 -440,475 0.43% 596,440
2010-08-10 2010-08-06 0.395 1,951,208 -834,089 0.56% 770,340
2010-06-30 2010-06-28 0.432 2,785,297 -1,875 0.80% 1,203,660
2010-06-25 2010-06-23 0.469 2,787,172 +84,346 0.80% 1,308,560
2010-05-25 2010-05-20 0.389 2,702,826 -93,718 0.78% 1,052,660
2010-05-18 2010-05-14 0.459 2,796,544 -140,577 0.80% 1,283,120
2010-04-30 2010-04-28 0.518 2,937,121 -93,717 0.84% 1,519,990
2010-04-12 2010-04-08 0.491 3,030,838 -93,718 0.87% 1,487,640
2010-04-09 2010-04-07 0.518 3,124,556 -234,295 0.90% 1,616,990
2010-04-08 2010-04-01 0.464 3,358,851 -226,798 0.96% 1,559,040
2010-04-07 2010-03-31 0.421 3,585,649 -2,565,997 1.03% 1,511,270
2010-04-01 2010-03-30 0.507 6,151,646 -103,090 1.77% 3,117,900
2010-03-30 2010-03-26 0.507 6,254,736 -178,064 1.79% 3,170,150
2009-09-21 2009-09-17 0.411 6,432,800 -374,872 1.85% 2,642,640
2009-08-18 2009-08-14 0.320 6,807,672 -9,372 1.95% 2,179,200
2009-07-28 2009-07-24 0.315 6,817,044 -89,969 1.96% 2,145,830
2009-07-22 2009-07-20 0.272 6,907,013 +74,975 1.98% 1,879,350
2009-07-02 2009-06-29 0.293 6,832,038 -18,744 1.96% 2,004,750
2009-06-30 2009-06-26 0.277 6,850,782 +18,744 1.97% 1,900,600
2009-06-11 2009-06-09 0.309 6,832,038 +202,430 1.96% 2,114,100
2009-06-09 2009-06-05 0.325 6,629,608 -187,436 1.90% 2,157,570
2009-06-04 2009-06-02 0.272 6,817,044 +187,436 1.96% 1,854,870
2009-05-26 2009-05-22 0.233 6,629,608 -93,718 1.90% 1,542,132
2009-05-25 2009-05-21 0.243 6,723,326 -93,718 1.93% 1,635,672
2009-05-22 2009-05-20 0.229 6,817,044 +187,436 1.96% 1,563,910
2009-05-13 2009-05-11 0.192 6,629,608 +187,436 1.90% 1,273,320
2009-04-28 2009-04-24 0.193 6,442,172 +206,180 1.85% 1,244,194
2009-03-19 2009-03-17 0.208 6,235,992 -234,295 1.79% 1,297,530
2008-12-18 2008-12-16 0.299 6,470,287 +46,859 1.86% 1,933,120
2008-09-24 2008-09-22 0.315 6,423,428 +93,718 1.84% 2,021,930
2008-09-05 2008-09-03 0.395 6,329,710 +351,650 1.82% 2,502,953
2008-07-02 2008-06-27 0.463 5,978,060 +389,450 1.82% 2,769,140
2008-06-30 2008-06-26 0.486 5,588,610 +70,810 1.70% 2,715,020
2008-06-26 2008-06-24 0.508 5,517,800 +111,524 1.68% 2,805,300
2008-06-23 2008-06-19 0.565 5,406,276 +79,660 1.64% 3,054,000
2008-06-19 2008-06-17 0.610 5,326,616 +21,243 1.62% 3,249,720
2008-06-18 2008-06-16 0.621 5,305,373 +31,864 1.61% 3,296,700
2008-06-13 2008-06-11 0.621 5,273,509 +92,052 1.60% 3,276,900
2008-05-19 2008-05-15 0.678 5,181,457 +79,660 1.57% 3,512,400
2008-05-02 2008-04-29 0.678 5,101,797 +61,958 1.55% 3,458,400
2008-04-29 2008-04-25 0.700 5,039,839 -88,511 1.55% 3,530,280
2008-04-23 2008-04-21 0.830 5,128,350 +382,712 1.57% 4,257,655
2008-04-22 2008-04-18 0.794 4,745,638 +81,906 1.57% 3,766,100
2008-04-07 2008-04-02 0.818 4,663,732 -81,906 1.55% 3,814,980
2008-03-31 2008-03-27 0.794 4,745,638 +24,572 1.57% 3,766,100
2008-03-28 2008-03-26 0.806 4,721,066 -32,762 1.57% 3,804,240
2008-03-27 2008-03-25 0.794 4,753,828 +139,240 1.58% 3,772,600
2008-03-20 2008-03-18 0.867 4,614,588 +36,039 1.53% 4,000,140
2008-03-13 2008-03-11 0.891 4,578,549 +180,193 1.52% 4,080,700
2008-02-28 2008-02-26 0.879 4,398,356 +65,525 1.46% 3,866,400
2008-02-27 2008-02-25 0.879 4,332,831 +50,782 1.44% 3,808,800
2008-02-22 2008-02-20 0.903 4,282,049 +131,049 1.42% 3,868,720
2008-02-21 2008-02-19 0.928 4,151,000 +24,572 1.38% 3,851,680
2008-02-19 2008-02-15 0.916 4,126,428 +24,572 1.37% 3,778,500
2008-02-12 2008-02-06 0.879 4,101,856 +40,953 1.36% 3,605,760
2008-01-24 2008-01-22 0.855 4,060,903 +57,334 1.35% 3,470,600
2008-01-21 2008-01-17 0.916 4,003,569 +81,906 1.33% 3,666,000
2008-01-18 2008-01-16 0.916 3,921,663 +55,697 1.30% 3,591,000
2008-01-17 2008-01-15 0.952 3,865,966 +208,041 1.28% 3,681,600
2008-01-11 2008-01-09 0.989 3,657,925 +81,906 1.21% 3,617,460
2008-01-10 2008-01-08 1.001 3,576,019 +81,906 1.19% 3,580,120
2008-01-09 2008-01-07 0.989 3,494,113 +131,050 1.16% 3,455,460
2007-12-06 2007-12-04 1.062 3,363,063 +29,486 1.12% 3,572,220
2007-11-30 2007-11-28 1.074 3,333,577 +49,144 1.11% 3,581,600
2007-11-29 2007-11-27 1.087 3,284,433 +81,906 1.09% 3,568,900
2007-11-28 2007-11-26 1.087 3,202,527 +81,906 1.07% 3,479,900
2007-11-23 2007-11-21 1.062 3,120,621 +16,381 1.04% 3,314,700
2007-11-14 2007-11-12 1.123 3,104,240 -40,953 1.03% 3,486,800
2007-11-08 2007-11-06 1.123 3,145,193 +8,191 1.05% 3,532,800
2007-11-07 2007-11-05 1.135 3,137,002 -24,572 1.04% 3,561,900
2007-11-01 2007-10-30 1.135 3,161,574 +32,762 1.05% 3,589,800
2007-10-25 2007-10-23 1.148 3,128,812 +65,525 1.04% 3,590,800
2007-09-27 2007-09-24 1.111 3,063,287 +72,077 1.02% 3,403,400
2007-09-11 2007-09-07 1.245 2,991,210 +87,977 1.00% 3,725,040
2007-09-10 2007-09-06 1.258 2,903,233 +15,900 1.00% 3,652,000
2007-09-04 2007-08-31 1.220 2,887,333 +7,949 0.99% 3,523,039
2007-08-29 2007-08-27 1.258 2,879,384 -23,849 0.99% 3,622,000
2007-08-23 2007-08-21 1.107 2,903,233 -15,899 1.00% 3,213,760
2007-08-20 2007-08-16 1.094 2,919,132 +15,899 1.00% 3,194,640
2007-08-13 2007-08-09 1.195 2,903,233 -7,950 1.00% 3,469,400
2007-08-03 2007-08-01 1.195 2,911,183 +7,950 1.00% 3,478,901
2007-07-26 2007-07-24 1.245 2,903,233 +79,497 1.00% 3,615,480
2007-07-06 2007-07-04 1.208 2,823,736 +23,849 0.97% 3,409,920
2007-06-26 2007-06-22 1.258 2,799,887 0.96% 3,522,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top