History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-10-02 | 2025-09-29 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-29 | 2025-09-25 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 470,000 | +0 | 0.05% | 300,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 470,000 | +80,000 | 0.05% | 300,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 390,000 | +340,000 | 0.04% | 234,000 |
| 2025-09-04 | 2025-09-02 | 0.455 | 50,000 | -10,000 | 0.01% | 22,750 |
| 2025-09-03 | 2025-09-01 | 0.495 | 60,000 | +60,000 | 0.01% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | -110,000 | ||
| 2025-08-29 | 2025-08-27 | 0.510 | 110,000 | +30,000 | 0.01% | 56,100 |
| 2025-08-28 | 2025-08-26 | 0.540 | 80,000 | +80,000 | 0.01% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 0 | -30,000 | ||
| 2025-08-25 | 2025-08-21 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2025-08-22 | 2025-08-20 | 0.680 | 0 | -20,000 | ||
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 0 | -20,000 | ||
| 2025-08-13 | 2025-08-11 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 0 | -20,000 | ||
| 2025-08-11 | 2025-08-07 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 0 | -100,000 | ||
| 2025-08-05 | 2025-08-01 | 0.480 | 100,000 | +70,000 | 0.01% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 30,000 | -30,000 | 0.00% | 13,350 |
| 2025-08-01 | 2025-07-30 | 0.365 | 60,000 | +60,000 | 0.01% | 21,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 0 | -60,000 | ||
| 2025-07-16 | 2025-07-14 | 0.265 | 60,000 | +60,000 | 0.01% | 15,900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 0 | -120,000 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 120,000 | +100,000 | 0.01% | 31,800 |
| 2025-07-10 | 2025-07-08 | 0.275 | 20,000 | -50,000 | 0.00% | 5,500 |
| 2025-07-09 | 2025-07-07 | 0.260 | 70,000 | +50,000 | 0.01% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.248 | 20,000 | +20,000 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.260 | 0 | -90,000 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 90,000 | -10,000 | 0.01% | 22,950 |
| 2025-06-27 | 2025-06-25 | 0.275 | 100,000 | +70,000 | 0.01% | 27,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.242 | 0 | -40,000 | ||
| 2025-06-23 | 2025-06-19 | 0.210 | 40,000 | +40,000 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.204 | 0 | -10,000 | ||
| 2025-06-18 | 2025-06-16 | 0.210 | 10,000 | -120,000 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.209 | 130,000 | +110,000 | 0.01% | 27,170 |
| 2025-06-11 | 2025-06-09 | 0.217 | 20,000 | +20,000 | 0.00% | 4,340 |
| 2025-06-04 | 2025-06-02 | 0.228 | 0 | -50,000 | ||
| 2025-06-03 | 2025-05-30 | 0.209 | 50,000 | -20,000 | 0.01% | 10,450 |
| 2025-06-02 | 2025-05-29 | 0.224 | 70,000 | -10,000 | 0.01% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.230 | 80,000 | +20,000 | 0.01% | 18,400 |
| 2025-05-29 | 2025-05-27 | 0.243 | 60,000 | -20,000 | 0.01% | 14,580 |
| 2025-05-28 | 2025-05-26 | 0.230 | 80,000 | +80,000 | 0.01% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.230 | 0 | -40,000 | ||
| 2025-05-26 | 2025-05-22 | 0.233 | 40,000 | -20,000 | 0.00% | 9,320 |
| 2025-05-21 | 2025-05-19 | 0.234 | 60,000 | +30,000 | 0.01% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.240 | 30,000 | +10,000 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.233 | 20,000 | -10,000 | 0.00% | 4,660 |
| 2025-05-14 | 2025-05-12 | 0.217 | 30,000 | +10,000 | 0.00% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.242 | 20,000 | -20,000 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.235 | 40,000 | -20,000 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.241 | 60,000 | -20,000 | 0.01% | 14,460 |
| 2025-04-25 | 2025-04-23 | 0.237 | 80,000 | -10,000 | 0.01% | 18,960 |
| 2025-04-24 | 2025-04-22 | 0.248 | 90,000 | -30,000 | 0.01% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.250 | 120,000 | +10,000 | 0.01% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 110,000 | +70,000 | 0.01% | 28,600 |
| 2025-04-17 | 2025-04-15 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.174 | 0 | -90,000 | ||
| 2025-04-11 | 2025-04-09 | 0.160 | 90,000 | +70,000 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.165 | 20,000 | -20,000 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.167 | 40,000 | -30,000 | 0.00% | 6,680 |
| 2025-04-07 | 2025-04-02 | 0.169 | 70,000 | +70,000 | 0.01% | 11,830 |
| 2025-04-01 | 2025-03-28 | 0.168 | 0 | -10,000 | ||
| 2025-03-31 | 2025-03-27 | 0.169 | 10,000 | -30,000 | 0.00% | 1,690 |
| 2025-03-28 | 2025-03-26 | 0.178 | 40,000 | +40,000 | 0.00% | 7,120 |
| 2025-03-27 | 2025-03-25 | 0.185 | 0 | -80,000 | ||
| 2025-03-26 | 2025-03-24 | 0.178 | 80,000 | +80,000 | 0.01% | 14,240 |
| 2025-03-20 | 2025-03-18 | 0.178 | 0 | -10,000 | ||
| 2025-03-19 | 2025-03-17 | 0.178 | 10,000 | +10,000 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.174 | 0 | -30,000 | ||
| 2025-03-14 | 2025-03-12 | 0.181 | 30,000 | +30,000 | 0.00% | 5,430 |
| 2025-03-12 | 2025-03-10 | 0.188 | 0 | -60,000 | ||
| 2025-03-11 | 2025-03-07 | 0.189 | 60,000 | -10,000 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.182 | 70,000 | +10,000 | 0.01% | 12,740 |
| 2025-03-07 | 2025-03-05 | 0.194 | 60,000 | +50,000 | 0.01% | 11,640 |
| 2025-03-06 | 2025-03-04 | 0.195 | 10,000 | -10,000 | 0.00% | 1,950 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,000 | +10,000 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.180 | 10,000 | -40,000 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.230 | 50,000 | -10,000 | 0.01% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 60,000 | -10,000 | 0.01% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 70,000 | -10,000 | 0.01% | 19,250 |
| 2025-02-20 | 2025-02-18 | 0.325 | 80,000 | -20,000 | 0.01% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 100,000 | -90,000 | 0.01% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.183 | 190,000 | -30,000 | 0.02% | 34,770 |
| 2025-02-07 | 2025-02-05 | 0.224 | 220,000 | -110,000 | 0.02% | 49,280 |
| 2025-02-05 | 2025-02-03 | 0.270 | 330,000 | -10,000 | 0.04% | 89,100 |
| 2025-02-03 | 2025-01-24 | 0.249 | 340,000 | -70,000 | 0.04% | 84,660 |
| 2025-01-03 | 2024-12-31 | 0.325 | 410,000 | +10,000 | 0.05% | 133,250 |
| 2024-11-12 | 2024-11-08 | 0.340 | 400,000 | -20,000 | 0.04% | 136,000 |
| 2024-11-05 | 2024-11-01 | 0.470 | 420,000 | -10,000 | 0.05% | 197,400 |
| 2024-10-25 | 2024-10-23 | 0.169 | 430,000 | -10,000 | 0.05% | 72,670 |
| 2024-10-24 | 2024-10-22 | 0.159 | 440,000 | +10,000 | 0.05% | 69,960 |
| 2024-10-15 | 2024-10-10 | 0.193 | 430,000 | -10,000 | 0.05% | 82,990 |
| 2024-10-10 | 2024-10-08 | 0.178 | 440,000 | +10,000 | 0.05% | 78,320 |
| 2024-10-09 | 2024-10-07 | 0.280 | 430,000 | -10,000 | 0.05% | 120,400 |
| 2024-10-08 | 2024-10-04 | 0.212 | 440,000 | +10,000 | 0.05% | 93,280 |
| 2024-02-22 | 2024-02-20 | 0.242 | 430,000 | -20,000 | 0.05% | 104,060 |
| 2024-02-21 | 2024-02-19 | 0.280 | 450,000 | -40,000 | 0.05% | 126,000 |
| 2024-02-02 | 2024-01-31 | 0.275 | 490,000 | -10,000 | 0.05% | 134,750 |
| 2024-02-01 | 2024-01-30 | 0.265 | 500,000 | -10,000 | 0.06% | 132,500 |
| 2024-01-30 | 2024-01-26 | 0.248 | 510,000 | +80,000 | 0.06% | 126,480 |
| 2024-01-17 | 2024-01-15 | 0.290 | 430,000 | -40,000 | 0.05% | 124,700 |
| 2024-01-16 | 2024-01-12 | 0.295 | 470,000 | +40,000 | 0.05% | 138,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 430,000 | -40,000 | 0.05% | 118,250 |
| 2024-01-08 | 2024-01-04 | 0.300 | 470,000 | +40,000 | 0.05% | 141,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 430,000 | -20,000 | 0.05% | 135,450 |
| 2023-12-28 | 2023-12-22 | 0.315 | 450,000 | +20,000 | 0.05% | 141,750 |
| 2023-12-27 | 2023-12-21 | 0.345 | 430,000 | -30,000 | 0.05% | 148,350 |
| 2023-12-22 | 2023-12-20 | 0.355 | 460,000 | -10,000 | 0.05% | 163,300 |
| 2023-12-19 | 2023-12-15 | 0.370 | 470,000 | -40,000 | 0.05% | 173,900 |
| 2023-12-15 | 2023-12-13 | 0.365 | 510,000 | +10,000 | 0.06% | 186,150 |
| 2023-12-13 | 2023-12-11 | 0.375 | 500,000 | +20,000 | 0.06% | 187,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 480,000 | -50,000 | 0.05% | 182,400 |
| 2023-12-05 | 2023-12-01 | 0.420 | 530,000 | -20,000 | 0.06% | 222,600 |
| 2023-11-27 | 2023-11-23 | 0.445 | 550,000 | +60,000 | 0.06% | 244,750 |
| 2023-11-22 | 2023-11-20 | 0.360 | 490,000 | +20,000 | 0.05% | 176,400 |
| 2023-11-21 | 2023-11-17 | 0.360 | 470,000 | +40,000 | 0.05% | 169,200 |
| 2023-11-15 | 2023-11-13 | 0.320 | 430,000 | -50,000 | 0.05% | 137,600 |
| 2023-11-08 | 2023-11-06 | 0.405 | 480,000 | +50,000 | 0.05% | 194,400 |
| 2023-11-06 | 2023-11-02 | 0.345 | 430,000 | -50,000 | 0.05% | 148,350 |
| 2023-11-02 | 2023-10-31 | 0.345 | 480,000 | +50,000 | 0.05% | 165,600 |
| 2023-10-31 | 2023-10-27 | 0.345 | 430,000 | -20,000 | 0.05% | 148,350 |
| 2023-10-20 | 2023-10-18 | 0.420 | 450,000 | +20,000 | 0.05% | 189,000 |
| 2023-09-26 | 2023-09-22 | 0.395 | 430,000 | -40,000 | 0.05% | 169,850 |
| 2023-09-25 | 2023-09-21 | 0.405 | 470,000 | +40,000 | 0.05% | 190,350 |
| 2023-09-13 | 2023-09-11 | 0.620 | 430,000 | -100,000 | 0.05% | 266,600 |
| 2023-09-12 | 2023-09-07 | 0.630 | 530,000 | -10,000 | 0.06% | 333,900 |
| 2023-09-06 | 2023-09-04 | 0.660 | 540,000 | +80,000 | 0.06% | 356,400 |
| 2023-09-05 | 2023-08-31 | 0.680 | 460,000 | -30,000 | 0.05% | 312,800 |
| 2023-09-04 | 2023-08-30 | 0.710 | 490,000 | +10,000 | 0.05% | 347,900 |
| 2023-08-30 | 2023-08-28 | 0.760 | 480,000 | +10,000 | 0.05% | 364,800 |
| 2023-08-28 | 2023-08-24 | 0.780 | 470,000 | +40,000 | 0.05% | 366,600 |
| 2023-08-24 | 2023-08-22 | 0.880 | 430,000 | -100,000 | 0.05% | 378,400 |
| 2023-08-21 | 2023-08-17 | 0.730 | 530,000 | -10,000 | 0.06% | 386,900 |
| 2023-08-17 | 2023-08-15 | 0.700 | 540,000 | +80,000 | 0.06% | 378,000 |
| 2023-08-16 | 2023-08-14 | 0.760 | 460,000 | +20,000 | 0.05% | 349,600 |
| 2023-08-15 | 2023-08-11 | 0.790 | 440,000 | -50,000 | 0.05% | 347,600 |
| 2023-08-14 | 2023-08-10 | 0.790 | 490,000 | +30,000 | 0.05% | 387,100 |
| 2023-08-11 | 2023-08-09 | 0.790 | 460,000 | -70,000 | 0.05% | 363,400 |
| 2023-08-04 | 2023-08-02 | 0.790 | 530,000 | +70,000 | 0.06% | 418,700 |
| 2023-08-03 | 2023-08-01 | 0.820 | 460,000 | -70,000 | 0.05% | 377,200 |
| 2023-07-31 | 2023-07-27 | 0.850 | 530,000 | +10,000 | 0.06% | 450,500 |
| 2023-07-27 | 2023-07-25 | 0.900 | 520,000 | -10,000 | 0.06% | 468,000 |
| 2023-07-11 | 2023-07-07 | 1.080 | 530,000 | +20,000 | 0.06% | 572,400 |
| 2023-07-03 | 2023-06-29 | 1.060 | 510,000 | +10,000 | 0.06% | 540,600 |
| 2023-06-30 | 2023-06-28 | 1.100 | 500,000 | +10,000 | 0.06% | 550,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 490,000 | +20,000 | 0.05% | 539,000 |
| 2023-06-23 | 2023-06-20 | 1.130 | 470,000 | +10,000 | 0.05% | 531,100 |
| 2023-06-20 | 2023-06-16 | 1.250 | 460,000 | -40,000 | 0.05% | 575,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 500,000 | -120,000 | 0.06% | 570,000 |
| 2023-06-15 | 2023-06-13 | 0.960 | 620,000 | +10,000 | 0.07% | 595,200 |
| 2023-06-14 | 2023-06-12 | 1.000 | 610,000 | +90,000 | 0.07% | 610,000 |
| 2023-06-12 | 2023-06-08 | 1.030 | 520,000 | +40,000 | 0.06% | 535,600 |
| 2023-06-09 | 2023-06-07 | 1.060 | 480,000 | +40,000 | 0.05% | 508,800 |
| 2023-06-08 | 2023-06-06 | 1.060 | 440,000 | -40,000 | 0.05% | 466,400 |
| 2023-06-07 | 2023-06-05 | 1.070 | 480,000 | +40,000 | 0.05% | 513,600 |
| 2023-06-06 | 2023-06-02 | 1.050 | 440,000 | -10,000 | 0.05% | 462,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 450,000 | -40,000 | 0.05% | 450,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 490,000 | +80,000 | 0.05% | 490,000 |
| 2023-05-31 | 2023-05-29 | 1.140 | 410,000 | +80,000 | 0.05% | 467,400 |
| 2023-05-30 | 2023-05-25 | 1.040 | 330,000 | -50,000 | 0.04% | 343,200 |
| 2023-05-29 | 2023-05-24 | 1.190 | 380,000 | -60,000 | 0.04% | 452,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 440,000 | +20,000 | 0.05% | 422,400 |
| 2023-05-19 | 2023-05-17 | 0.960 | 420,000 | +60,000 | 0.05% | 403,200 |
| 2023-05-18 | 2023-05-16 | 0.950 | 360,000 | -40,000 | 0.04% | 342,000 |
| 2023-05-16 | 2023-05-12 | 1.160 | 400,000 | -110,000 | 0.04% | 464,000 |
| 2023-05-15 | 2023-05-11 | 1.240 | 510,000 | -60,000 | 0.06% | 632,400 |
| 2023-05-12 | 2023-05-10 | 1.200 | 570,000 | -20,000 | 0.06% | 684,000 |
| 2023-05-10 | 2023-05-08 | 1.040 | 590,000 | -140,000 | 0.07% | 613,600 |
| 2023-05-09 | 2023-05-05 | 1.010 | 730,000 | -20,000 | 0.08% | 737,300 |
| 2023-05-08 | 2023-05-04 | 1.060 | 750,000 | -80,000 | 0.08% | 795,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 830,000 | +30,000 | 0.09% | 630,800 |
| 2023-05-03 | 2023-04-28 | 0.790 | 800,000 | -50,000 | 0.09% | 632,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 850,000 | -20,000 | 0.09% | 671,500 |
| 2023-04-24 | 2023-04-20 | 0.880 | 870,000 | +10,000 | 0.10% | 765,600 |
| 2023-04-20 | 2023-04-18 | 0.850 | 860,000 | -10,000 | 0.10% | 731,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 870,000 | +60,000 | 0.10% | 800,400 |
| 2023-04-18 | 2023-04-14 | 0.960 | 810,000 | +60,000 | 0.09% | 777,600 |
| 2023-04-17 | 2023-04-13 | 1.010 | 750,000 | -150,000 | 0.08% | 757,500 |
| 2023-04-14 | 2023-04-12 | 0.800 | 900,000 | +50,000 | 0.10% | 720,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 850,000 | -10,000 | 0.09% | 824,500 |
| 2023-04-12 | 2023-04-06 | 1.130 | 860,000 | +110,000 | 0.10% | 971,800 |
| 2023-03-31 | 2023-03-29 | 0.910 | 750,000 | -40,000 | 0.08% | 682,500 |
| 2023-03-30 | 2023-03-28 | 0.880 | 790,000 | +40,000 | 0.09% | 695,200 |
| 2023-03-21 | 2023-03-17 | 0.600 | 750,000 | -80,000 | 0.08% | 450,000 |
| 2023-03-20 | 2023-03-16 | 0.540 | 830,000 | +80,000 | 0.09% | 448,200 |
| 2023-03-17 | 2023-03-15 | 0.560 | 750,000 | -120,000 | 0.08% | 420,000 |
| 2023-03-13 | 2023-03-09 | 0.610 | 870,000 | +20,000 | 0.10% | 530,700 |
| 2023-03-09 | 2023-03-07 | 0.660 | 850,000 | -40,000 | 0.09% | 561,000 |
| 2023-03-08 | 2023-03-06 | 0.660 | 890,000 | +70,000 | 0.10% | 587,400 |
| 2023-03-02 | 2023-02-28 | 0.620 | 820,000 | -50,000 | 0.09% | 508,400 |
| 2023-02-28 | 2023-02-24 | 0.590 | 870,000 | -10,000 | 0.11% | 513,300 |
| 2023-02-27 | 2023-02-23 | 0.640 | 880,000 | +130,000 | 0.11% | 563,200 |
| 2023-02-24 | 2023-02-22 | 0.680 | 750,000 | -80,000 | 0.09% | 510,000 |
| 2023-02-22 | 2023-02-20 | 0.700 | 830,000 | -40,000 | 0.10% | 581,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 870,000 | +120,000 | 0.11% | 696,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 750,000 | -20,000 | 0.09% | 667,500 |
| 2023-02-15 | 2023-02-13 | 0.770 | 770,000 | +20,000 | 0.09% | 592,900 |
| 2023-02-08 | 2023-02-06 | 0.750 | 750,000 | -110,000 | 0.09% | 562,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 860,000 | +60,000 | 0.11% | 610,600 |
| 2023-02-02 | 2023-01-31 | 0.710 | 800,000 | +10,000 | 0.10% | 568,000 |
| 2023-02-01 | 2023-01-30 | 0.710 | 790,000 | +40,000 | 0.10% | 560,900 |
| 2023-01-16 | 2023-01-12 | 0.700 | 750,000 | -20,000 | 0.09% | 525,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 770,000 | +30,000 | 0.09% | 531,300 |
| 2023-01-11 | 2023-01-09 | 0.660 | 740,000 | -10,000 | 0.09% | 488,400 |
| 2023-01-06 | 2023-01-04 | 0.730 | 750,000 | -10,000 | 0.09% | 547,500 |
| 2023-01-05 | 2023-01-03 | 0.770 | 760,000 | -60,000 | 0.09% | 585,200 |
| 2023-01-04 | 2022-12-30 | 0.810 | 820,000 | +10,000 | 0.10% | 664,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 810,000 | +30,000 | 0.10% | 648,000 |
| 2022-12-30 | 2022-12-28 | 0.760 | 780,000 | +10,000 | 0.10% | 592,800 |
| 2022-12-29 | 2022-12-23 | 0.720 | 770,000 | -10,000 | 0.09% | 554,400 |
| 2022-12-28 | 2022-12-22 | 0.740 | 780,000 | +10,000 | 0.10% | 577,200 |
| 2022-12-23 | 2022-12-21 | 0.790 | 770,000 | +10,000 | 0.09% | 608,300 |
| 2022-12-22 | 2022-12-20 | 0.830 | 760,000 | +660,000 | 0.09% | 630,800 |
| 2022-12-20 | 2022-12-16 | 0.740 | 100,000 | +20,000 | 0.01% | 74,000 |
| 2022-12-16 | 2022-12-14 | 0.710 | 80,000 | -20,000 | 0.01% | 56,800 |
| 2022-12-13 | 2022-12-09 | 0.690 | 100,000 | +40,000 | 0.01% | 69,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 60,000 | -30,000 | 0.01% | 43,800 |
| 2022-12-08 | 2022-12-06 | 0.720 | 90,000 | +30,000 | 0.01% | 64,800 |
| 2022-12-05 | 2022-12-01 | 0.720 | 60,000 | -10,000 | 0.01% | 43,200 |
| 2022-12-01 | 2022-11-29 | 0.670 | 70,000 | -50,000 | 0.01% | 46,900 |
| 2022-11-25 | 2022-11-23 | 0.650 | 120,000 | -30,000 | 0.01% | 78,000 |
| 2022-11-23 | 2022-11-21 | 0.640 | 150,000 | +10,000 | 0.02% | 96,000 |
| 2022-11-22 | 2022-11-18 | 0.640 | 140,000 | +50,000 | 0.02% | 89,600 |
| 2022-11-21 | 2022-11-17 | 0.740 | 90,000 | -10,000 | 0.01% | 66,600 |
| 2022-11-18 | 2022-11-16 | 0.570 | 100,000 | +40,000 | 0.01% | 57,000 |
| 2022-11-03 | 2022-11-01 | 0.710 | 60,000 | -10,000 | 0.01% | 42,600 |
| 2022-10-31 | 2022-10-27 | 0.720 | 70,000 | +20,000 | 0.01% | 50,400 |
| 2022-10-26 | 2022-10-24 | 0.710 | 50,000 | +10,000 | 0.01% | 35,500 |
| 2022-10-21 | 2022-10-19 | 0.700 | 40,000 | -30,000 | 0.00% | 28,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 70,000 | +30,000 | 0.01% | 60,900 |
| 2022-10-07 | 2022-10-05 | 0.750 | 40,000 | -90,000 | 0.00% | 30,000 |
| 2022-09-08 | 2022-09-06 | 0.262 | 130,000 | +1,000 | 0.02% | 34,062 |
| 2022-09-06 | 2022-09-02 | 0.267 | 129,000 | -19,846 | 0.02% | 34,450 |
| 2022-09-02 | 2022-08-31 | 0.247 | 148,846 | -9,923 | 0.02% | 36,750 |
| 2022-09-01 | 2022-08-30 | 0.246 | 158,769 | +99,231 | 0.02% | 39,040 |
| 2022-08-23 | 2022-08-19 | 0.312 | 59,538 | -9,924 | 0.01% | 18,600 |
| 2022-08-17 | 2022-08-15 | 0.252 | 69,462 | +29,770 | 0.01% | 17,500 |
| 2022-04-01 | 2022-03-30 | 0.202 | 39,692 | -119,077 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.202 | 158,769 | -9,923 | 0.02% | 32,000 |
| 2022-03-28 | 2022-03-24 | 0.202 | 168,692 | -19,846 | 0.02% | 34,000 |
| 2022-01-17 | 2022-01-13 | 0.181 | 188,538 | +9,923 | 0.02% | 34,200 |
| 2022-01-13 | 2022-01-11 | 0.199 | 178,615 | +39,692 | 0.02% | 35,460 |
| 2021-12-29 | 2021-12-24 | 0.238 | 138,923 | -9,923 | 0.02% | 33,040 |
| 2021-12-23 | 2021-12-21 | 0.208 | 148,846 | -9,923 | 0.02% | 30,900 |
| 2021-12-20 | 2021-12-16 | 0.182 | 158,769 | +29,769 | 0.02% | 28,960 |
| 2021-11-23 | 2021-11-19 | 0.191 | 129,000 | -21,335 | 0.02% | 24,700 |
| 2021-11-16 | 2021-11-12 | 0.178 | 150,335 | +9,923 | 0.02% | 26,816 |
| 2021-07-19 | 2021-07-15 | 0.143 | 140,412 | -9,923 | 0.02% | 20,093 |
| 2021-07-07 | 2021-07-05 | 0.141 | 150,335 | +9,923 | 0.02% | 21,210 |
| 2021-06-24 | 2021-06-22 | 0.154 | 140,412 | +9,924 | 0.02% | 21,650 |
| 2021-06-01 | 2021-05-28 | 0.132 | 130,488 | -9,924 | 0.02% | 17,226 |
| 2021-05-26 | 2021-05-24 | 0.131 | 140,412 | +9,924 | 0.02% | 18,395 |
| 2021-05-07 | 2021-05-05 | 0.154 | 130,488 | -9,924 | 0.02% | 20,119 |
| 2021-03-09 | 2021-03-05 | 0.155 | 140,412 | +99,231 | 0.02% | 21,791 |
| 2021-03-04 | 2021-03-02 | 0.160 | 41,181 | -29,769 | 0.01% | 6,599 |
| 2021-03-02 | 2021-02-26 | 0.151 | 70,950 | +19,846 | 0.01% | 10,725 |
| 2021-03-01 | 2021-02-25 | 0.182 | 51,104 | -29,769 | 0.01% | 9,322 |
| 2020-11-04 | 2020-11-02 | 0.121 | 80,873 | -9,923 | 0.01% | 9,780 |
| 2020-10-15 | 2020-10-12 | 0.133 | 90,796 | +9,923 | 0.01% | 12,078 |
| 2020-05-19 | 2020-05-15 | 0.176 | 80,873 | +21,335 | 0.01% | 14,262 |
| 2019-11-06 | 2019-11-04 | 0.229 | 59,538 | -19,847 | 0.01% | 13,620 |
| 2019-10-15 | 2019-10-11 | 0.252 | 79,385 | -9,923 | 0.01% | 20,000 |
| 2019-10-14 | 2019-10-10 | 0.257 | 89,308 | +9,923 | 0.01% | 22,950 |
| 2019-07-16 | 2019-07-12 | 0.368 | 79,385 | +19,847 | 0.01% | 29,200 |
| 2019-01-11 | 2019-01-09 | 0.499 | 59,538 | -39,693 | 0.01% | 29,700 |
| 2018-12-27 | 2018-12-20 | 0.494 | 99,231 | -19,846 | 0.01% | 49,000 |
| 2018-12-19 | 2018-12-17 | 0.504 | 119,077 | +19,846 | 0.01% | 60,000 |
| 2018-12-11 | 2018-12-07 | 0.524 | 99,231 | +9,923 | 0.01% | 52,000 |
| 2018-12-05 | 2018-12-03 | 0.554 | 89,308 | +19,846 | 0.01% | 49,500 |
| 2018-11-22 | 2018-11-20 | 0.564 | 69,462 | +9,924 | 0.01% | 39,200 |
| 2018-10-26 | 2018-10-24 | 0.605 | 59,538 | -9,924 | 0.01% | 36,000 |
| 2018-10-12 | 2018-10-10 | 0.554 | 69,462 | +9,924 | 0.01% | 38,500 |
| 2018-10-11 | 2018-10-09 | 0.544 | 59,538 | -9,924 | 0.01% | 32,400 |
| 2018-10-10 | 2018-10-08 | 0.554 | 69,462 | +9,924 | 0.01% | 38,500 |
| 2018-10-05 | 2018-10-03 | 0.695 | 59,538 | -19,847 | 0.01% | 41,400 |
| 2018-08-21 | 2018-08-17 | 0.564 | 79,385 | +19,847 | 0.01% | 44,800 |
| 2018-08-16 | 2018-08-14 | 0.514 | 59,538 | -9,924 | 0.01% | 30,600 |
| 2018-07-17 | 2018-07-13 | 0.584 | 69,462 | -9,923 | 0.01% | 40,600 |
| 2018-07-03 | 2018-06-28 | 0.645 | 79,385 | -49,615 | 0.01% | 51,200 |
| 2018-06-21 | 2018-06-19 | 0.655 | 129,000 | +69,462 | 0.02% | 84,500 |
| 2018-06-12 | 2018-06-08 | 0.705 | 59,538 | -19,847 | 0.01% | 42,000 |
| 2018-06-11 | 2018-06-07 | 0.605 | 79,385 | -9,923 | 0.01% | 48,000 |
| 2018-06-05 | 2018-06-01 | 0.655 | 89,308 | +9,923 | 0.01% | 58,500 |
| 2018-05-23 | 2018-05-18 | 0.705 | 79,385 | -9,923 | 0.01% | 56,000 |
| 2018-05-17 | 2018-05-15 | 0.746 | 89,308 | -39,692 | 0.01% | 66,600 |
| 2018-05-16 | 2018-05-14 | 0.685 | 129,000 | +19,846 | 0.02% | 88,400 |
| 2018-05-11 | 2018-05-09 | 0.756 | 109,154 | -19,846 | 0.01% | 82,500 |
| 2018-05-10 | 2018-05-08 | 0.695 | 129,000 | +19,846 | 0.02% | 89,700 |
| 2018-05-03 | 2018-04-30 | 0.756 | 109,154 | -79,384 | 0.01% | 82,500 |
| 2018-04-30 | 2018-04-26 | 0.746 | 188,538 | -29,770 | 0.02% | 140,600 |
| 2018-04-27 | 2018-04-25 | 0.756 | 218,308 | -9,923 | 0.03% | 165,000 |
| 2018-04-25 | 2018-04-23 | 0.716 | 228,231 | -29,769 | 0.03% | 163,300 |
| 2018-04-20 | 2018-04-18 | 0.685 | 258,000 | +39,692 | 0.03% | 176,800 |
| 2018-04-19 | 2018-04-17 | 0.685 | 218,308 | +9,923 | 0.03% | 149,600 |
| 2018-04-16 | 2018-04-12 | 0.736 | 208,385 | +19,847 | 0.03% | 153,300 |
| 2018-03-27 | 2018-03-23 | 0.786 | 188,538 | +69,461 | 0.02% | 148,200 |
| 2018-03-23 | 2018-03-21 | 0.806 | 119,077 | +59,539 | 0.01% | 96,000 |
| 2018-03-15 | 2018-03-13 | 0.957 | 59,538 | -19,847 | 0.01% | 57,000 |
| 2018-03-02 | 2018-02-28 | 0.927 | 79,385 | +19,847 | 0.01% | 73,600 |
| 2018-03-01 | 2018-02-27 | 0.907 | 59,538 | +39,692 | 0.01% | 54,000 |
| 2018-02-23 | 2018-02-21 | 0.877 | 19,846 | -9,923 | 0.00% | 17,400 |
| 2018-02-22 | 2018-02-20 | 0.907 | 29,769 | +19,846 | 0.00% | 27,000 |
| 2018-02-20 | 2018-02-13 | 0.877 | 9,923 | -29,769 | 0.00% | 8,700 |
| 2018-02-14 | 2018-02-12 | 0.857 | 39,692 | -9,923 | 0.00% | 34,000 |
| 2018-02-13 | 2018-02-09 | 0.726 | 49,615 | +9,923 | 0.01% | 36,000 |
| 2018-02-12 | 2018-02-08 | 0.806 | 39,692 | -39,693 | 0.00% | 32,000 |
| 2018-02-09 | 2018-02-07 | 0.736 | 79,385 | -59,538 | 0.01% | 58,400 |
| 2018-02-08 | 2018-02-06 | 0.766 | 138,923 | +89,308 | 0.02% | 106,400 |
| 2018-01-31 | 2018-01-29 | 1.008 | 49,615 | -9,923 | 0.01% | 50,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 59,538 | -29,770 | 0.01% | 63,600 |
| 2018-01-29 | 2018-01-25 | 1.008 | 89,308 | +29,770 | 0.01% | 90,000 |
| 2018-01-26 | 2018-01-24 | 1.068 | 59,538 | +59,538 | 0.01% | 63,600 |
| 2018-01-16 | 2018-01-12 | 1.058 | 0 | -9,923 | ||
| 2018-01-11 | 2018-01-09 | 0.937 | 9,923 | +9,923 | 0.00% | 9,300 |
| 2018-01-09 | 2018-01-05 | 0.857 | 0 | -19,846 | ||
| 2018-01-03 | 2017-12-29 | 0.816 | 19,846 | -188,539 | 0.00% | 16,200 |
| 2018-01-02 | 2017-12-28 | 0.816 | 208,385 | +19,847 | 0.03% | 170,100 |
| 2017-12-27 | 2017-12-21 | 0.615 | 188,538 | +39,692 | 0.02% | 115,900 |
| 2017-12-21 | 2017-12-19 | 0.615 | 148,846 | +79,384 | 0.02% | 91,500 |
| 2017-12-20 | 2017-12-18 | 0.574 | 69,462 | -49,615 | 0.01% | 39,900 |
| 2017-12-19 | 2017-12-15 | 0.574 | 119,077 | -89,308 | 0.01% | 68,400 |
| 2017-12-15 | 2017-12-13 | 0.524 | 208,385 | +79,385 | 0.03% | 109,200 |
| 2017-12-07 | 2017-12-05 | 0.499 | 129,000 | +29,769 | 0.02% | 64,350 |
| 2017-12-04 | 2017-11-30 | 0.469 | 99,231 | +29,769 | 0.01% | 46,500 |
| 2017-11-30 | 2017-11-28 | 0.469 | 69,462 | +39,693 | 0.01% | 32,550 |
| 2017-11-29 | 2017-11-27 | 0.474 | 29,769 | +29,769 | 0.00% | 14,100 |
| 2017-11-24 | 2017-11-22 | 0.499 | 0 | -79,385 | ||
| 2017-11-23 | 2017-11-21 | 0.484 | 79,385 | -29,769 | 0.01% | 38,400 |
| 2017-11-22 | 2017-11-20 | 0.499 | 109,154 | -29,769 | 0.01% | 54,450 |
| 2017-11-21 | 2017-11-17 | 0.504 | 138,923 | +49,615 | 0.02% | 70,000 |
| 2017-11-15 | 2017-11-13 | 0.534 | 89,308 | +89,308 | 0.01% | 47,700 |
| 2017-11-13 | 2017-11-09 | 0.564 | 0 | -39,692 | ||
| 2017-11-08 | 2017-11-06 | 0.504 | 39,692 | +39,692 | 0.00% | 20,000 |
| 2017-10-31 | 2017-10-27 | 0.554 | 0 | -79,385 | ||
| 2017-10-26 | 2017-10-24 | 0.524 | 79,385 | -49,615 | 0.01% | 41,600 |
| 2017-10-25 | 2017-10-23 | 0.534 | 129,000 | +129,000 | 0.02% | 68,900 |
| 2017-10-19 | 2017-10-17 | 0.544 | 0 | -9,923 | ||
| 2017-10-17 | 2017-10-13 | 0.524 | 9,923 | +9,923 | 0.00% | 5,200 |
| 2017-10-13 | 2017-10-11 | 0.524 | 0 | -59,538 | ||
| 2017-10-12 | 2017-10-10 | 0.499 | 59,538 | -59,539 | 0.01% | 29,700 |
| 2017-10-11 | 2017-10-09 | 0.504 | 119,077 | -9,923 | 0.01% | 60,000 |
| 2017-10-09 | 2017-10-04 | 0.494 | 129,000 | +29,769 | 0.02% | 63,700 |
| 2017-10-06 | 2017-10-03 | 0.489 | 99,231 | +99,231 | 0.01% | 48,500 |
| 2017-09-29 | 2017-09-27 | 0.464 | 0 | -69,462 | ||
| 2017-09-28 | 2017-09-26 | 0.489 | 69,462 | -9,923 | 0.01% | 33,950 |
| 2017-09-27 | 2017-09-25 | 0.504 | 79,385 | +79,385 | 0.01% | 40,000 |
| 2017-09-26 | 2017-09-22 | 0.489 | 0 | -109,154 | ||
| 2017-09-25 | 2017-09-21 | 0.494 | 109,154 | -19,846 | 0.01% | 53,900 |
| 2017-09-22 | 2017-09-20 | 0.469 | 129,000 | +129,000 | 0.02% | 60,450 |
| 2017-09-21 | 2017-09-19 | 0.464 | 0 | -9,923 | ||
| 2017-09-19 | 2017-09-15 | 0.443 | 9,923 | -119,077 | 0.00% | 4,400 |
| 2017-09-15 | 2017-09-13 | 0.408 | 129,000 | +59,538 | 0.02% | 52,650 |
| 2017-09-13 | 2017-09-11 | 0.428 | 69,462 | +69,462 | 0.01% | 29,750 |
| 2017-08-24 | 2017-08-21 | 0.459 | 0 | -9,923 | ||
| 2017-08-17 | 2017-08-15 | 0.494 | 9,923 | +9,923 | 0.00% | 4,900 |
| 2017-07-28 | 2017-07-26 | 0.584 | 0 | -19,846 | ||
| 2017-07-11 | 2017-07-07 | 0.574 | 19,846 | -119,077 | 0.00% | 11,400 |
| 2017-07-07 | 2017-07-05 | 0.595 | 138,923 | -9,923 | 0.02% | 82,600 |
| 2017-07-06 | 2017-07-04 | 0.605 | 148,846 | -19,846 | 0.02% | 90,000 |
| 2017-07-04 | 2017-06-30 | 0.605 | 168,692 | -39,693 | 0.02% | 102,000 |
| 2017-06-30 | 2017-06-28 | 0.605 | 208,385 | -79,384 | 0.03% | 126,000 |
| 2017-06-15 | 2017-06-13 | 0.605 | 287,769 | -9,923 | 0.04% | 174,000 |
| 2017-06-08 | 2017-06-06 | 0.635 | 297,692 | +138,923 | 0.04% | 189,000 |
| 2017-06-01 | 2017-05-29 | 0.615 | 158,769 | +9,923 | 0.02% | 97,600 |
| 2017-05-31 | 2017-05-26 | 0.605 | 148,846 | +19,846 | 0.02% | 90,000 |
| 2017-05-19 | 2017-05-17 | 0.615 | 129,000 | +9,923 | 0.02% | 79,300 |
| 2017-05-16 | 2017-05-12 | 0.615 | 119,077 | +79,385 | 0.01% | 73,200 |
| 2017-05-12 | 2017-05-10 | 0.635 | 39,692 | -99,231 | 0.00% | 25,200 |
| 2017-05-11 | 2017-05-09 | 0.635 | 138,923 | +9,923 | 0.02% | 88,200 |
| 2017-05-05 | 2017-05-02 | 0.595 | 129,000 | +79,385 | 0.02% | 76,700 |
| 2017-05-04 | 2017-04-28 | 0.554 | 49,615 | -168,693 | 0.01% | 27,500 |
| 2017-04-27 | 2017-04-25 | 0.504 | 218,308 | +148,846 | 0.03% | 110,000 |
| 2017-04-26 | 2017-04-24 | 0.504 | 69,462 | +29,770 | 0.01% | 35,000 |
| 2017-04-25 | 2017-04-21 | 0.524 | 39,692 | -59,539 | 0.00% | 20,800 |
| 2017-04-21 | 2017-04-19 | 0.554 | 99,231 | -19,846 | 0.01% | 55,000 |
| 2017-04-20 | 2017-04-18 | 0.534 | 119,077 | +89,308 | 0.01% | 63,600 |
| 2017-04-18 | 2017-04-12 | 0.595 | 29,769 | -49,616 | 0.00% | 17,700 |
| 2017-04-13 | 2017-04-11 | 0.605 | 79,385 | +69,462 | 0.01% | 48,000 |
| 2017-04-12 | 2017-04-10 | 0.605 | 9,923 | +9,923 | 0.00% | 6,000 |
| 2017-04-11 | 2017-04-07 | 0.584 | 0 | -69,462 | ||
| 2017-04-10 | 2017-04-06 | 0.595 | 69,462 | +29,770 | 0.01% | 41,300 |
| 2017-04-07 | 2017-04-05 | 0.635 | 39,692 | +9,923 | 0.00% | 25,200 |
| 2017-04-06 | 2017-04-03 | 0.635 | 29,769 | +19,846 | 0.00% | 18,900 |
| 2017-03-31 | 2017-03-29 | 0.645 | 9,923 | +9,923 | 0.00% | 6,400 |
| 2017-03-30 | 2017-03-28 | 0.675 | 0 | -9,923 | ||
| 2017-03-29 | 2017-03-27 | 0.635 | 9,923 | -79,385 | 0.00% | 6,300 |
| 2017-03-28 | 2017-03-24 | 0.675 | 89,308 | +79,385 | 0.01% | 60,300 |
| 2017-03-23 | 2017-03-21 | 0.726 | 9,923 | -29,769 | 0.00% | 7,200 |
| 2017-03-21 | 2017-03-17 | 0.655 | 39,692 | -59,539 | 0.00% | 26,000 |
| 2017-03-14 | 2017-03-10 | 0.675 | 99,231 | -29,769 | 0.01% | 67,000 |
| 2017-03-08 | 2017-03-06 | 0.685 | 129,000 | -9,923 | 0.02% | 88,400 |
| 2017-03-01 | 2017-02-27 | 0.695 | 138,923 | +29,769 | 0.02% | 96,600 |
| 2017-02-28 | 2017-02-24 | 0.695 | 109,154 | -29,769 | 0.01% | 75,900 |
| 2017-02-27 | 2017-02-23 | 0.675 | 138,923 | +19,846 | 0.02% | 93,800 |
| 2017-02-23 | 2017-02-21 | 0.685 | 119,077 | +49,615 | 0.01% | 81,600 |
| 2017-02-22 | 2017-02-20 | 0.726 | 69,462 | -59,538 | 0.01% | 50,400 |
| 2017-02-20 | 2017-02-16 | 0.786 | 129,000 | +29,769 | 0.02% | 101,400 |
| 2017-02-16 | 2017-02-14 | 0.736 | 99,231 | +19,846 | 0.01% | 73,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 79,385 | -138,923 | 0.01% | 56,000 |
| 2017-02-13 | 2017-02-09 | 0.645 | 218,308 | +89,308 | 0.03% | 140,800 |
| 2017-02-10 | 2017-02-08 | 0.645 | 129,000 | +129,000 | 0.02% | 83,200 |
| 2017-02-09 | 2017-02-07 | 0.716 | 0 | -49,615 | ||
| 2017-02-08 | 2017-02-06 | 0.726 | 49,615 | -99,231 | 0.01% | 36,000 |
| 2017-02-07 | 2017-02-03 | 0.746 | 148,846 | -9,923 | 0.02% | 111,000 |
| 2017-02-06 | 2017-02-02 | 0.756 | 158,769 | +148,846 | 0.02% | 120,000 |
| 2017-02-02 | 2017-01-27 | 0.836 | 9,923 | +9,923 | 0.00% | 8,300 |
| 2017-02-01 | 2017-01-25 | 0.857 | 0 | -49,615 | ||
| 2017-01-26 | 2017-01-24 | 0.857 | 49,615 | +29,769 | 0.01% | 42,500 |
| 2017-01-25 | 2017-01-23 | 0.887 | 19,846 | +9,923 | 0.00% | 17,600 |
| 2017-01-23 | 2017-01-19 | 0.887 | 9,923 | +9,923 | 0.00% | 8,800 |
| 2017-01-10 | 2017-01-06 | 0.907 | 0 | -1,985 | ||
| 2017-01-04 | 2016-12-30 | 0.927 | 1,985 | -69,461 | 0.00% | 1,840 |
| 2016-12-30 | 2016-12-28 | 0.988 | 71,446 | +69,461 | 0.01% | 70,560 |
| 2016-12-28 | 2016-12-22 | 0.967 | 1,985 | -49,615 | 0.00% | 1,920 |
| 2016-12-23 | 2016-12-21 | 0.967 | 51,600 | +39,692 | 0.01% | 49,920 |
| 2016-12-19 | 2016-12-15 | 0.937 | 11,908 | -29,769 | 0.00% | 11,160 |
| 2016-12-15 | 2016-12-13 | 1.008 | 41,677 | -39,692 | 0.01% | 42,000 |
| 2016-12-14 | 2016-12-12 | 1.078 | 81,369 | -29,769 | 0.01% | 87,740 |
| 2016-12-09 | 2016-12-07 | 1.038 | 111,138 | +29,769 | 0.01% | 115,360 |
| 2016-12-08 | 2016-12-06 | 1.048 | 81,369 | -19,846 | 0.01% | 85,280 |
| 2016-12-07 | 2016-12-05 | 1.028 | 101,215 | +19,846 | 0.01% | 104,040 |
| 2016-12-06 | 2016-12-02 | 1.028 | 81,369 | +39,692 | 0.01% | 83,640 |
| 2016-12-01 | 2016-11-29 | 1.028 | 41,677 | +9,923 | 0.01% | 42,840 |
| 2016-11-30 | 2016-11-28 | 1.028 | 31,754 | -19,846 | 0.00% | 32,640 |
| 2016-11-24 | 2016-11-22 | 1.088 | 51,600 | -59,538 | 0.01% | 56,160 |
| 2016-11-22 | 2016-11-18 | 1.129 | 111,138 | +49,615 | 0.01% | 125,439 |
| 2016-11-17 | 2016-11-15 | 1.038 | 61,523 | -79,385 | 0.01% | 63,860 |
| 2016-11-16 | 2016-11-14 | 1.038 | 140,908 | +49,616 | 0.02% | 146,260 |
| 2016-11-15 | 2016-11-11 | 1.068 | 91,292 | -69,462 | 0.01% | 97,520 |
| 2016-11-14 | 2016-11-10 | 1.058 | 160,754 | +119,077 | 0.02% | 170,100 |
| 2016-11-11 | 2016-11-09 | 1.078 | 41,677 | -9,923 | 0.01% | 44,940 |
| 2016-11-09 | 2016-11-07 | 1.088 | 51,600 | +49,615 | 0.01% | 56,160 |
| 2016-11-07 | 2016-11-03 | 1.038 | 1,985 | -39,692 | 0.00% | 2,060 |
| 2016-11-03 | 2016-11-01 | 1.159 | 41,677 | +29,769 | 0.01% | 48,300 |
| 2016-11-02 | 2016-10-31 | 1.109 | 11,908 | -29,769 | 0.00% | 13,200 |
| 2016-10-31 | 2016-10-27 | 1.169 | 41,677 | -19,846 | 0.01% | 48,720 |
| 2016-10-28 | 2016-10-26 | 1.169 | 61,523 | -9,923 | 0.01% | 71,920 |
| 2016-10-27 | 2016-10-25 | 1.169 | 71,446 | +9,923 | 0.01% | 83,520 |
| 2016-10-26 | 2016-10-24 | 1.169 | 61,523 | +59,538 | 0.01% | 71,920 |
| 2016-10-17 | 2016-10-13 | 1.250 | 1,985 | -79,384 | 0.00% | 2,480 |
| 2016-10-14 | 2016-10-12 | 1.240 | 81,369 | +19,846 | 0.01% | 100,860 |
| 2016-10-13 | 2016-10-11 | 1.169 | 61,523 | -9,923 | 0.01% | 71,920 |
| 2016-10-07 | 2016-10-05 | 1.159 | 71,446 | +49,615 | 0.01% | 82,800 |
| 2016-10-05 | 2016-10-03 | 1.209 | 21,831 | -39,692 | 0.00% | 26,400 |
| 2016-09-27 | 2016-09-23 | 1.159 | 61,523 | +39,692 | 0.01% | 71,300 |
| 2016-09-26 | 2016-09-22 | 1.189 | 21,831 | +19,846 | 0.00% | 25,960 |
| 2016-09-01 | 2016-08-30 | 1.209 | 1,985 | -29,769 | 0.00% | 2,400 |
| 2016-08-31 | 2016-08-29 | 1.209 | 31,754 | +9,923 | 0.00% | 38,400 |
| 2016-08-30 | 2016-08-26 | 1.209 | 21,831 | +19,846 | 0.00% | 26,400 |
| 2016-08-23 | 2016-08-19 | 1.250 | 1,985 | -59,538 | 0.00% | 2,480 |
| 2016-08-22 | 2016-08-18 | 1.260 | 61,523 | -9,923 | 0.01% | 77,500 |
| 2016-08-17 | 2016-08-15 | 1.219 | 71,446 | +9,923 | 0.01% | 87,120 |
| 2016-08-11 | 2016-08-09 | 1.260 | 61,523 | +29,769 | 0.01% | 77,500 |
| 2016-08-10 | 2016-08-08 | 1.310 | 31,754 | +29,769 | 0.00% | 41,600 |
| 2016-08-01 | 2016-07-28 | 1.290 | 1,985 | -9,923 | 0.00% | 2,560 |
| 2016-07-28 | 2016-07-26 | 1.300 | 11,908 | +9,923 | 0.00% | 15,480 |
| 2016-07-22 | 2016-07-20 | 1.391 | 1,985 | -992 | 0.00% | 2,761 |
| 2016-07-18 | 2016-07-14 | 1.310 | 2,977 | -29,769 | 0.00% | 3,900 |
| 2016-07-07 | 2016-07-05 | 1.391 | 32,746 | +29,769 | 0.00% | 45,540 |
| 2016-05-27 | 2016-05-25 | 1.421 | 2,977 | -39,692 | 0.00% | 4,230 |
| 2016-05-25 | 2016-05-23 | 1.441 | 42,669 | +39,692 | 0.01% | 61,490 |
| 2016-05-19 | 2016-05-17 | 1.320 | 2,977 | -9,923 | 0.00% | 3,930 |
| 2016-05-17 | 2016-05-13 | 1.451 | 12,900 | -9,923 | 0.00% | 18,720 |
| 2016-05-10 | 2016-05-06 | 1.371 | 22,823 | +9,923 | 0.00% | 31,280 |
| 2016-05-06 | 2016-05-04 | 1.421 | 12,900 | +9,923 | 0.00% | 18,330 |
| 2016-04-22 | 2016-04-20 | 1.612 | 2,977 | -19,846 | 0.00% | 4,800 |
| 2016-04-19 | 2016-04-15 | 1.612 | 22,823 | -19,846 | 0.00% | 36,800 |
| 2016-04-15 | 2016-04-13 | 1.643 | 42,669 | -19,846 | 0.01% | 70,090 |
| 2016-04-08 | 2016-04-06 | 1.683 | 62,515 | -9,923 | 0.01% | 105,209 |
| 2016-04-07 | 2016-04-05 | 1.622 | 72,438 | +9,923 | 0.01% | 117,529 |
| 2016-04-01 | 2016-03-30 | 1.753 | 62,515 | +19,846 | 0.01% | 109,619 |
| 2016-03-24 | 2016-03-22 | 1.955 | 42,669 | -19,846 | 0.01% | 83,420 |
| 2016-03-22 | 2016-03-18 | 1.844 | 62,515 | +29,769 | 0.01% | 115,289 |
| 2016-03-21 | 2016-03-17 | 1.905 | 32,746 | +29,769 | 0.00% | 62,370 |
| 2016-03-17 | 2016-03-15 | 2.005 | 2,977 | -49,615 | 0.00% | 5,970 |
| 2016-03-16 | 2016-03-14 | 1.915 | 52,592 | -9,923 | 0.01% | 100,699 |
| 2016-03-07 | 2016-03-03 | 1.461 | 62,515 | -19,847 | 0.01% | 91,349 |
| 2016-03-02 | 2016-02-29 | 1.360 | 82,362 | -9,923 | 0.01% | 112,051 |
| 2016-02-26 | 2016-02-24 | 1.451 | 92,285 | +19,847 | 0.01% | 133,921 |
| 2016-02-24 | 2016-02-22 | 1.572 | 72,438 | -9,924 | 0.01% | 113,879 |
| 2016-02-23 | 2016-02-19 | 1.542 | 82,362 | -9,923 | 0.01% | 126,991 |
| 2016-02-22 | 2016-02-18 | 1.461 | 92,285 | -29,769 | 0.01% | 134,851 |
| 2016-02-19 | 2016-02-17 | 1.371 | 122,054 | +29,769 | 0.02% | 167,280 |
| 2016-02-11 | 2016-02-04 | 1.512 | 92,285 | -9,923 | 0.01% | 139,501 |
| 2016-02-04 | 2016-02-02 | 1.411 | 102,208 | +9,923 | 0.01% | 144,200 |
| 2016-02-03 | 2016-02-01 | 1.371 | 92,285 | -19,846 | 0.01% | 126,481 |
| 2016-02-01 | 2016-01-28 | 1.129 | 112,131 | -9,923 | 0.01% | 126,560 |
| 2016-01-28 | 2016-01-26 | 1.250 | 122,054 | -9,923 | 0.02% | 152,520 |
| 2016-01-27 | 2016-01-25 | 1.270 | 131,977 | -9,923 | 0.02% | 167,580 |
| 2016-01-26 | 2016-01-22 | 1.340 | 141,900 | +9,923 | 0.02% | 190,190 |
| 2016-01-25 | 2016-01-21 | 1.290 | 131,977 | +9,923 | 0.02% | 170,240 |
| 2016-01-22 | 2016-01-20 | 1.360 | 122,054 | -9,923 | 0.02% | 166,050 |
| 2016-01-21 | 2016-01-19 | 1.461 | 131,977 | +9,923 | 0.02% | 192,850 |
| 2016-01-20 | 2016-01-18 | 1.643 | 122,054 | -27,784 | 0.02% | 200,490 |
| 2016-01-19 | 2016-01-15 | 1.743 | 149,838 | +49,615 | 0.02% | 261,229 |
| 2016-01-18 | 2016-01-14 | 1.693 | 100,223 | -9,923 | 0.01% | 169,680 |
| 2016-01-15 | 2016-01-13 | 1.693 | 110,146 | +89,308 | 0.01% | 186,480 |
| 2016-01-14 | 2016-01-12 | 1.663 | 20,838 | +9,923 | 0.00% | 34,649 |
| 2016-01-13 | 2016-01-11 | 1.884 | 10,915 | +9,923 | 0.00% | 20,569 |
| 2016-01-12 | 2016-01-08 | 1.592 | 992 | -79,385 | 0.00% | 1,580 |
| 2016-01-11 | 2016-01-07 | 1.310 | 80,377 | +49,615 | 0.01% | 105,300 |
| 2016-01-08 | 2016-01-06 | 1.381 | 30,762 | -9,923 | 0.00% | 42,471 |
| 2016-01-06 | 2016-01-04 | 1.270 | 40,685 | +29,770 | 0.01% | 51,660 |
| 2016-01-05 | 2015-12-31 | 1.290 | 10,915 | -9,923 | 0.00% | 14,080 |
| 2015-12-30 | 2015-12-28 | 1.270 | 20,838 | +9,923 | 0.00% | 26,459 |
| 2015-12-29 | 2015-12-24 | 1.270 | 10,915 | +9,923 | 0.00% | 13,860 |
| 2015-12-23 | 2015-12-21 | 1.280 | 992 | -9,923 | 0.00% | 1,270 |
| 2015-12-22 | 2015-12-18 | 1.280 | 10,915 | +9,923 | 0.00% | 13,970 |
| 2015-12-21 | 2015-12-17 | 1.280 | 992 | -9,923 | 0.00% | 1,270 |
| 2015-12-17 | 2015-12-15 | 1.270 | 10,915 | -9,923 | 0.00% | 13,860 |
| 2015-12-16 | 2015-12-14 | 1.290 | 20,838 | +19,846 | 0.00% | 26,879 |
| 2015-12-15 | 2015-12-11 | 1.350 | 992 | -19,846 | 0.00% | 1,340 |
| 2015-12-11 | 2015-12-09 | 1.270 | 20,838 | +19,846 | 0.00% | 26,459 |
| 2015-12-10 | 2015-12-08 | 1.290 | 992 | -9,923 | 0.00% | 1,280 |
| 2015-12-09 | 2015-12-07 | 1.330 | 10,915 | -19,847 | 0.00% | 14,519 |
| 2015-12-08 | 2015-12-04 | 1.330 | 30,762 | -19,846 | 0.00% | 40,921 |
| 2015-12-07 | 2015-12-03 | 1.310 | 50,608 | +39,693 | 0.01% | 66,300 |
| 2015-12-04 | 2015-12-02 | 1.300 | 10,915 | -9,923 | 0.00% | 14,190 |
| 2015-12-03 | 2015-12-01 | 1.270 | 20,838 | +9,923 | 0.00% | 26,459 |
| 2015-12-01 | 2015-11-27 | 1.270 | 10,915 | -19,847 | 0.00% | 13,860 |
| 2015-11-27 | 2015-11-25 | 1.391 | 30,762 | -59,538 | 0.00% | 42,781 |
| 2015-11-26 | 2015-11-24 | 1.391 | 90,300 | +39,692 | 0.01% | 125,580 |
| 2015-11-25 | 2015-11-23 | 0.998 | 50,608 | -19,846 | 0.01% | 50,490 |
| 2015-11-24 | 2015-11-20 | 0.978 | 70,454 | +59,539 | 0.01% | 68,870 |
| 2015-11-23 | 2015-11-19 | 0.907 | 10,915 | +9,923 | 0.00% | 9,900 |
| 2015-11-20 | 2015-11-18 | 0.907 | 992 | -9,923 | 0.00% | 900 |
| 2015-11-19 | 2015-11-17 | 0.927 | 10,915 | -9,923 | 0.00% | 10,120 |
| 2015-11-17 | 2015-11-13 | 1.028 | 20,838 | +9,923 | 0.00% | 21,420 |
| 2015-11-16 | 2015-11-12 | 1.018 | 10,915 | -129,000 | 0.00% | 11,110 |
| 2015-11-13 | 2015-11-11 | 1.008 | 139,915 | +59,538 | 0.02% | 141,000 |
| 2015-11-12 | 2015-11-10 | 1.028 | 80,377 | -109,154 | 0.01% | 82,620 |
| 2015-11-11 | 2015-11-09 | 1.038 | 189,531 | +178,616 | 0.02% | 196,730 |
| 2015-11-09 | 2015-11-05 | 1.068 | 10,915 | -89,308 | 0.00% | 11,660 |
| 2015-11-06 | 2015-11-04 | 1.189 | 100,223 | +89,308 | 0.01% | 119,180 |
| 2015-11-05 | 2015-11-03 | 1.260 | 10,915 | -49,616 | 0.00% | 13,750 |
| 2015-11-04 | 2015-11-02 | 1.280 | 60,531 | -287,769 | 0.01% | 77,470 |
| 2015-11-03 | 2015-10-30 | 1.280 | 348,300 | -228,231 | 0.04% | 445,770 |
| 2015-11-02 | 2015-10-29 | 1.209 | 576,531 | +545,769 | 0.07% | 697,200 |
| 2015-10-30 | 2015-10-28 | 1.088 | 30,762 | +29,770 | 0.00% | 33,481 |
| 2015-10-26 | 2015-10-22 | 1.199 | 992 | -19,846 | 0.00% | 1,190 |
| 2015-10-23 | 2015-10-20 | 1.290 | 20,838 | +19,846 | 0.00% | 26,879 |
| 2015-10-19 | 2015-10-15 | 1.340 | 992 | -29,770 | 0.00% | 1,330 |
| 2015-10-16 | 2015-10-14 | 1.340 | 30,762 | +29,770 | 0.00% | 41,231 |
| 2015-10-15 | 2015-10-13 | 1.290 | 992 | -29,770 | 0.00% | 1,280 |
| 2015-10-14 | 2015-10-12 | 1.360 | 30,762 | -208,384 | 0.00% | 41,851 |
| 2015-10-13 | 2015-10-09 | 1.391 | 239,146 | +228,231 | 0.03% | 332,580 |
| 2015-10-12 | 2015-10-08 | 1.310 | 10,915 | +9,923 | 0.00% | 14,299 |
| 2015-10-06 | 2015-10-02 | 1.431 | 992 | -9,923 | 0.00% | 1,420 |
| 2015-10-05 | 2015-09-30 | 1.330 | 10,915 | +9,923 | 0.00% | 14,519 |
| 2015-09-29 | 2015-09-24 | 1.481 | 992 | -9,923 | 0.00% | 1,470 |
| 2015-09-24 | 2015-09-22 | 1.461 | 10,915 | -19,847 | 0.00% | 15,949 |
| 2015-09-22 | 2015-09-18 | 1.502 | 30,762 | +29,770 | 0.00% | 46,191 |
| 2015-09-17 | 2015-09-15 | 1.512 | 992 | -19,846 | 0.00% | 1,500 |
| 2015-09-16 | 2015-09-14 | 1.512 | 20,838 | +9,923 | 0.00% | 31,499 |
| 2015-09-15 | 2015-09-11 | 1.532 | 10,915 | +9,923 | 0.00% | 16,719 |
| 2015-09-14 | 2015-09-10 | 1.522 | 992 | -9,923 | 0.00% | 1,510 |
| 2015-09-11 | 2015-09-09 | 1.562 | 10,915 | -9,923 | 0.00% | 17,049 |
| 2015-09-10 | 2015-09-08 | 1.562 | 20,838 | -19,847 | 0.00% | 32,549 |
| 2015-09-04 | 2015-09-01 | 1.300 | 40,685 | -19,846 | 0.01% | 52,891 |
| 2015-09-02 | 2015-08-31 | 1.310 | 60,531 | -19,846 | 0.01% | 79,300 |
| 2015-09-01 | 2015-08-28 | 1.350 | 80,377 | -9,923 | 0.01% | 108,540 |
| 2015-08-31 | 2015-08-27 | 1.310 | 90,300 | -9,923 | 0.01% | 118,300 |
| 2015-08-28 | 2015-08-26 | 1.280 | 100,223 | -9,923 | 0.01% | 128,270 |
| 2015-08-25 | 2015-08-21 | 1.381 | 110,146 | -9,923 | 0.01% | 152,070 |
| 2015-08-24 | 2015-08-20 | 1.360 | 120,069 | -19,846 | 0.01% | 163,350 |
| 2015-08-21 | 2015-08-19 | 1.461 | 139,915 | -9,923 | 0.02% | 204,449 |
| 2015-08-20 | 2015-08-18 | 1.471 | 149,838 | -19,847 | 0.02% | 220,459 |
| 2015-08-19 | 2015-08-17 | 1.461 | 169,685 | +19,847 | 0.02% | 247,951 |
| 2015-08-14 | 2015-08-12 | 1.350 | 149,838 | -9,924 | 0.02% | 202,339 |
| 2015-08-13 | 2015-08-11 | 1.502 | 159,762 | -39,692 | 0.02% | 239,891 |
| 2015-08-12 | 2015-08-10 | 1.592 | 199,454 | +39,692 | 0.02% | 317,580 |
| 2015-08-11 | 2015-08-07 | 1.522 | 159,762 | +29,770 | 0.02% | 243,111 |
| 2015-08-07 | 2015-08-05 | 1.602 | 129,992 | -49,616 | 0.02% | 208,290 |
| 2015-08-06 | 2015-08-04 | 1.673 | 179,608 | +69,462 | 0.02% | 300,461 |
| 2015-08-05 | 2015-08-03 | 1.512 | 110,146 | +9,923 | 0.01% | 166,500 |
| 2015-08-04 | 2015-07-31 | 1.703 | 100,223 | +9,923 | 0.01% | 170,690 |
| 2015-07-29 | 2015-07-27 | 2.016 | 90,300 | -9,923 | 0.01% | 182,000 |
| 2015-07-28 | 2015-07-24 | 2.278 | 100,223 | +9,923 | 0.01% | 228,260 |
| 2015-07-27 | 2015-07-23 | 2.247 | 90,300 | +19,846 | 0.01% | 202,930 |
| 2015-07-24 | 2015-07-22 | 2.056 | 70,454 | -19,846 | 0.01% | 144,840 |
| 2015-07-23 | 2015-07-21 | 2.217 | 90,300 | +9,923 | 0.01% | 200,200 |
| 2015-07-21 | 2015-07-17 | 2.308 | 80,377 | -99,231 | 0.01% | 185,490 |
| 2015-07-20 | 2015-07-16 | 2.056 | 179,608 | +129,000 | 0.02% | 369,241 |
| 2015-07-17 | 2015-07-15 | 2.076 | 50,608 | -9,923 | 0.01% | 105,061 |
| 2015-07-16 | 2015-07-14 | 2.257 | 60,531 | -9,923 | 0.01% | 136,641 |
| 2015-07-15 | 2015-07-13 | 2.348 | 70,454 | +19,846 | 0.01% | 165,430 |
| 2015-07-14 | 2015-07-10 | 2.378 | 50,608 | -79,384 | 0.01% | 120,361 |
| 2015-07-13 | 2015-07-09 | 1.844 | 129,992 | +89,307 | 0.02% | 239,729 |
| 2015-07-10 | 2015-07-08 | 1.008 | 40,685 | -29,769 | 0.01% | 41,000 |
| 2015-07-08 | 2015-07-06 | 2.610 | 70,454 | -9,923 | 0.01% | 183,890 |
| 2015-07-07 | 2015-07-03 | 3.336 | 80,377 | +69,462 | 0.01% | 268,110 |
| 2015-07-06 | 2015-07-02 | 3.920 | 10,915 | -129,000 | 0.00% | 42,788 |
| 2015-07-03 | 2015-06-30 | 3.799 | 139,915 | +79,384 | 0.02% | 531,569 |
| 2015-07-02 | 2015-06-29 | 3.759 | 60,531 | -77,499 | 0.01% | 227,531 |
| 2015-06-30 | 2015-06-26 | 4.122 | 138,030 | +79,385 | 0.02% | 568,919 |
| 2015-06-29 | 2015-06-25 | 4.091 | 58,645 | -13,992 | 0.01% | 239,944 |
| 2015-06-26 | 2015-06-24 | 4.253 | 72,637 | -99,231 | 0.01% | 308,904 |
| 2015-06-25 | 2015-06-23 | 4.636 | 171,868 | +4,069 | 0.02% | 796,721 |
| 2015-06-24 | 2015-06-22 | 3.870 | 167,799 | +69,461 | 0.02% | 649,343 |
| 2015-06-23 | 2015-06-19 | 3.698 | 98,338 | -111,039 | 0.01% | 363,698 |
| 2015-06-22 | 2015-06-18 | 3.285 | 209,377 | -228,231 | 0.03% | 687,860 |
| 2015-06-19 | 2015-06-17 | 3.447 | 437,608 | +198,462 | 0.05% | 1,508,221 |
| 2015-06-18 | 2015-06-16 | 3.608 | 239,146 | +161,468 | 0.03% | 862,779 |
| 2015-06-17 | 2015-06-15 | 3.709 | 77,678 | +29,769 | 0.01% | 288,071 |
| 2015-06-16 | 2015-06-12 | 3.477 | 47,909 | -19,846 | 0.01% | 166,567 |
| 2015-06-15 | 2015-06-11 | 2.973 | 67,755 | -9,308 | 0.01% | 201,427 |
| 2015-06-12 | 2015-06-10 | 2.298 | 77,063 | +47,631 | 0.01% | 177,066 |
| 2015-06-11 | 2015-06-09 | 1.804 | 29,432 | -364,514 | 0.00% | 53,092 |
| 2015-06-10 | 2015-06-08 | 1.774 | 393,946 | -31,754 | 0.05% | 698,720 |
| 2015-06-09 | 2015-06-05 | 1.774 | 425,700 | +11,908 | 0.05% | 755,040 |
| 2015-06-08 | 2015-06-04 | 1.743 | 413,792 | -39,693 | 0.05% | 721,409 |
| 2015-06-05 | 2015-06-03 | 1.743 | 453,485 | +17,862 | 0.06% | 790,611 |
| 2015-06-04 | 2015-06-02 | 1.784 | 435,623 | -39,692 | 0.05% | 777,030 |
| 2015-06-03 | 2015-06-01 | 1.794 | 475,315 | +61,126 | 0.06% | 852,619 |
| 2015-06-01 | 2015-05-28 | 1.814 | 414,189 | -233,788 | 0.05% | 751,320 |
| 2015-05-29 | 2015-05-27 | 1.592 | 647,977 | +69,462 | 0.08% | 1,031,740 |
| 2015-05-28 | 2015-05-26 | 1.703 | 578,515 | +29,769 | 0.07% | 985,269 |
| 2015-05-27 | 2015-05-22 | 1.794 | 548,746 | -79,385 | 0.07% | 984,340 |
| 2015-05-26 | 2015-05-21 | 1.834 | 628,131 | +188,539 | 0.08% | 1,152,060 |
| 2015-05-22 | 2015-05-20 | 1.844 | 439,592 | +59,538 | 0.06% | 810,689 |
| 2015-05-21 | 2015-05-19 | 1.905 | 380,054 | +19,846 | 0.05% | 723,870 |
| 2015-05-20 | 2015-05-18 | 1.915 | 360,208 | +168,693 | 0.05% | 689,701 |
| 2015-05-19 | 2015-05-15 | 1.915 | 191,515 | -49,616 | 0.02% | 366,699 |
| 2015-05-18 | 2015-05-14 | 1.764 | 241,131 | -99,231 | 0.03% | 425,250 |
| 2015-05-15 | 2015-05-13 | 1.602 | 340,362 | +69,462 | 0.04% | 545,371 |
| 2015-05-14 | 2015-05-12 | 1.643 | 270,900 | +158,769 | 0.03% | 444,990 |
| 2015-05-13 | 2015-05-11 | 1.733 | 112,131 | +29,769 | 0.01% | 194,360 |
| 2015-05-12 | 2015-05-08 | 1.693 | 82,362 | -119,076 | 0.01% | 139,441 |
| 2015-05-11 | 2015-05-07 | 1.683 | 201,438 | -19,847 | 0.03% | 339,009 |
| 2015-05-08 | 2015-05-06 | 1.622 | 221,285 | +168,693 | 0.03% | 359,031 |
| 2015-05-07 | 2015-05-05 | 1.663 | 52,592 | -188,539 | 0.01% | 87,449 |
| 2015-05-06 | 2015-05-04 | 1.451 | 241,131 | +148,846 | 0.03% | 349,920 |
| 2015-05-05 | 2015-04-30 | 1.179 | 92,285 | +9,923 | 0.01% | 108,810 |
| 2015-05-04 | 2015-04-29 | 1.169 | 82,362 | +59,539 | 0.01% | 96,281 |
| 2015-04-30 | 2015-04-28 | 1.189 | 22,823 | +19,846 | 0.00% | 27,140 |
| 2015-04-29 | 2015-04-27 | 1.048 | 2,977 | -29,769 | 0.00% | 3,120 |
| 2015-04-28 | 2015-04-24 | 1.028 | 32,746 | -69,462 | 0.00% | 33,660 |
| 2015-04-27 | 2015-04-23 | 0.967 | 102,208 | +49,616 | 0.01% | 98,880 |
| 2015-04-24 | 2015-04-22 | 0.988 | 52,592 | +49,615 | 0.01% | 51,940 |
| 2015-04-23 | 2015-04-21 | 0.957 | 2,977 | -19,846 | 0.00% | 2,850 |
| 2015-04-22 | 2015-04-20 | 0.998 | 22,823 | +19,846 | 0.00% | 22,770 |
| 2015-04-20 | 2015-04-16 | 0.887 | 2,977 | -19,846 | 0.00% | 2,640 |
| 2015-04-17 | 2015-04-15 | 0.867 | 22,823 | -39,692 | 0.00% | 19,780 |
| 2015-04-16 | 2015-04-14 | 0.806 | 62,515 | +19,846 | 0.01% | 50,400 |
| 2015-04-15 | 2015-04-13 | 0.806 | 42,669 | -19,846 | 0.01% | 34,400 |
| 2015-04-14 | 2015-04-10 | 0.826 | 62,515 | +39,692 | 0.01% | 51,660 |
| 2015-04-10 | 2015-04-08 | 0.836 | 22,823 | -39,692 | 0.00% | 19,090 |
| 2015-04-08 | 2015-04-01 | 0.867 | 62,515 | -49,616 | 0.01% | 54,180 |
| 2015-04-02 | 2015-03-31 | 0.867 | 112,131 | +69,462 | 0.01% | 97,180 |
| 2015-04-01 | 2015-03-30 | 0.836 | 42,669 | +39,692 | 0.01% | 35,690 |
| 2015-03-19 | 2015-03-17 | 0.776 | 2,977 | -19,846 | 0.00% | 2,310 |
| 2015-03-18 | 2015-03-16 | 0.786 | 22,823 | +19,846 | 0.00% | 17,940 |
| 2015-03-17 | 2015-03-13 | 0.786 | 2,977 | -9,923 | 0.00% | 2,340 |
| 2015-03-16 | 2015-03-12 | 0.796 | 12,900 | -9,923 | 0.00% | 10,270 |
| 2015-03-13 | 2015-03-11 | 0.776 | 22,823 | +19,846 | 0.00% | 17,710 |
| 2015-03-03 | 2015-02-27 | 0.796 | 2,977 | -29,769 | 0.00% | 2,370 |
| 2015-03-02 | 2015-02-26 | 0.756 | 32,746 | +29,769 | 0.00% | 24,750 |
| 2015-02-27 | 2015-02-25 | 0.847 | 2,977 | -19,846 | 0.00% | 2,520 |
| 2015-02-25 | 2015-02-23 | 0.736 | 22,823 | -39,692 | 0.00% | 16,790 |
| 2015-02-24 | 2015-02-18 | 0.736 | 62,515 | -49,616 | 0.01% | 45,990 |
| 2015-02-10 | 2015-02-06 | 0.746 | 112,131 | -19,846 | 0.01% | 83,620 |
| 2015-02-05 | 2015-02-03 | 0.705 | 131,977 | -29,769 | 0.02% | 93,100 |
| 2015-02-03 | 2015-01-30 | 0.726 | 161,746 | +158,769 | 0.02% | 117,360 |
| 2015-01-29 | 2015-01-27 | 0.756 | 2,977 | -29,769 | 0.00% | 2,250 |
| 2015-01-28 | 2015-01-26 | 0.796 | 32,746 | +29,769 | 0.00% | 26,070 |
| 2015-01-21 | 2015-01-19 | 0.766 | 2,977 | -69,461 | 0.00% | 2,280 |
| 2015-01-16 | 2015-01-14 | 0.695 | 72,438 | -9,924 | 0.01% | 50,370 |
| 2015-01-14 | 2015-01-12 | 0.675 | 82,362 | +9,924 | 0.01% | 55,610 |
| 2015-01-05 | 2014-12-31 | 0.685 | 72,438 | -9,924 | 0.01% | 49,640 |
| 2015-01-02 | 2014-12-29 | 0.675 | 82,362 | +9,924 | 0.01% | 55,610 |
| 2014-12-30 | 2014-12-24 | 0.736 | 72,438 | -9,924 | 0.01% | 53,290 |
| 2014-12-23 | 2014-12-19 | 0.736 | 82,362 | +9,924 | 0.01% | 60,590 |
| 2014-12-18 | 2014-12-16 | 0.756 | 72,438 | -19,847 | 0.01% | 54,750 |
| 2014-12-17 | 2014-12-15 | 0.756 | 92,285 | -19,846 | 0.01% | 69,750 |
| 2014-12-16 | 2014-12-12 | 0.776 | 112,131 | +19,846 | 0.01% | 87,010 |
| 2014-12-12 | 2014-12-10 | 0.756 | 92,285 | -19,846 | 0.01% | 69,750 |
| 2014-12-11 | 2014-12-09 | 0.705 | 112,131 | +29,769 | 0.01% | 79,100 |
| 2014-12-10 | 2014-12-08 | 0.705 | 82,362 | +49,616 | 0.01% | 58,100 |
| 2014-12-09 | 2014-12-05 | 0.776 | 32,746 | -9,923 | 0.00% | 25,410 |
| 2014-12-05 | 2014-12-03 | 0.816 | 42,669 | +39,692 | 0.01% | 34,830 |
| 2014-12-03 | 2014-12-01 | 0.957 | 2,977 | -377,077 | 0.00% | 2,850 |
| 2014-12-02 | 2014-11-28 | 0.857 | 380,054 | +377,077 | 0.05% | 325,550 |
| 2014-05-21 | 2014-05-19 | 0.524 | 2,977 | -39,692 | 0.00% | 1,560 |
| 2014-05-20 | 2014-05-16 | 0.524 | 42,669 | +19,846 | 0.01% | 22,360 |
| 2014-05-19 | 2014-05-15 | 0.544 | 22,823 | +19,846 | 0.00% | 12,420 |
| 2014-05-09 | 2014-05-07 | 0.574 | 2,977 | -9,923 | 0.00% | 1,710 |
| 2014-05-08 | 2014-05-05 | 0.564 | 12,900 | -19,846 | 0.00% | 7,280 |
| 2014-05-07 | 2014-05-02 | 0.574 | 32,746 | +29,769 | 0.00% | 18,810 |
| 2014-05-02 | 2014-04-29 | 0.655 | 2,977 | -9,923 | 0.00% | 1,950 |
| 2014-04-29 | 2014-04-25 | 0.645 | 12,900 | -19,846 | 0.00% | 8,320 |
| 2014-04-28 | 2014-04-24 | 0.655 | 32,746 | +29,769 | 0.00% | 21,450 |
| 2014-04-04 | 2014-04-02 | 0.574 | 2,977 | -11,908 | 0.00% | 1,710 |
| 2014-04-02 | 2014-03-31 | 0.574 | 14,885 | +11,908 | 0.00% | 8,550 |
| 2014-04-01 | 2014-03-28 | 0.514 | 2,977 | -1,985 | 0.00% | 1,530 |
| 2014-03-27 | 2014-03-25 | 0.504 | 4,962 | +1,985 | 0.00% | 2,500 |
| 2014-03-20 | 2014-03-18 | 0.574 | 2,977 | -19,846 | 0.00% | 1,710 |
| 2014-03-14 | 2014-03-12 | 0.615 | 22,823 | +1,985 | 0.00% | 14,030 |
| 2014-03-12 | 2014-03-10 | 0.645 | 20,838 | +17,861 | 0.00% | 13,440 |
| 2014-03-07 | 2014-03-05 | 0.675 | 2,977 | -3,969 | 0.00% | 2,010 |
| 2014-02-25 | 2014-02-21 | 0.796 | 6,946 | -53,585 | 0.00% | 5,530 |
| 2014-02-24 | 2014-02-20 | 0.806 | 60,531 | +53,585 | 0.01% | 48,800 |
| 2014-02-18 | 2014-02-14 | 0.716 | 6,946 | -9,923 | 0.00% | 4,970 |
| 2014-02-14 | 2014-02-12 | 0.615 | 16,869 | +9,923 | 0.00% | 10,370 |
| 2014-02-12 | 2014-02-10 | 0.615 | 6,946 | -7,939 | 0.00% | 4,270 |
| 2014-02-10 | 2014-02-06 | 0.625 | 14,885 | -202,430 | 0.00% | 9,300 |
| 2014-02-07 | 2014-02-05 | 0.625 | 217,315 | +206,400 | 0.04% | 135,780 |
| 2014-02-05 | 2014-01-30 | 0.655 | 10,915 | -53,585 | 0.00% | 7,150 |
| 2014-02-04 | 2014-01-28 | 0.625 | 64,500 | +41,677 | 0.01% | 40,300 |
| 2014-01-29 | 2014-01-27 | 0.564 | 22,823 | -51,600 | 0.00% | 12,880 |
| 2014-01-28 | 2014-01-24 | 0.584 | 74,423 | +7,938 | 0.01% | 43,500 |
| 2014-01-27 | 2014-01-23 | 0.595 | 66,485 | +59,539 | 0.01% | 39,530 |
| 2014-01-22 | 2014-01-20 | 0.635 | 6,946 | -5,954 | 0.00% | 4,410 |
| 2014-01-21 | 2014-01-17 | 0.655 | 12,900 | +5,954 | 0.00% | 8,450 |
| 2014-01-13 | 2014-01-09 | 0.640 | 6,946 | -21,831 | 0.00% | 4,447 |
| 2014-01-10 | 2014-01-08 | 0.598 | 28,777 | +1,599 | 0.01% | 17,195 |
| 2014-01-03 | 2013-12-31 | 0.576 | 27,178 | -16,869 | 0.01% | 15,660 |
| 2014-01-02 | 2013-12-27 | 0.576 | 44,047 | +37,487 | 0.01% | 25,380 |
| 2013-12-03 | 2013-11-29 | 0.694 | 6,560 | -2,474 | 0.00% | 4,550 |
| 2013-11-27 | 2013-11-25 | 0.672 | 9,034 | +1,874 | 0.00% | 6,073 |
| 2013-11-11 | 2013-11-07 | 0.960 | 7,160 | -79,998 | 0.00% | 6,876 |
| 2013-11-08 | 2013-11-06 | 0.928 | 87,158 | -5,623 | 0.02% | 80,910 |
| 2013-10-15 | 2013-10-10 | 0.928 | 92,781 | -89,969 | 0.02% | 86,130 |
| 2013-10-11 | 2013-10-09 | 0.971 | 182,750 | +89,969 | 0.04% | 177,450 |
| 2013-10-10 | 2013-10-08 | 1.206 | 92,781 | -121,833 | 0.02% | 111,870 |
| 2013-10-09 | 2013-10-07 | 1.270 | 214,614 | +170,567 | 0.04% | 272,510 |
| 2013-10-08 | 2013-10-04 | 1.227 | 44,047 | +39,361 | 0.01% | 54,049 |
| 2013-09-27 | 2013-09-25 | 1.003 | 4,686 | -43,110 | 0.00% | 4,700 |
| 2013-09-26 | 2013-09-24 | 1.035 | 47,796 | -1,875 | 0.01% | 49,470 |
| 2013-09-23 | 2013-09-18 | 1.067 | 49,671 | +44,985 | 0.01% | 53,001 |
| 2013-09-18 | 2013-09-16 | 1.035 | 4,686 | -1,125 | 0.00% | 4,850 |
| 2013-09-17 | 2013-09-13 | 1.035 | 5,811 | -36,362 | 0.00% | 6,015 |
| 2013-09-10 | 2013-09-06 | 0.854 | 42,173 | -16,869 | 0.01% | 36,000 |
| 2013-09-09 | 2013-09-05 | 0.811 | 59,042 | +1,874 | 0.01% | 47,880 |
| 2013-09-06 | 2013-09-04 | 0.800 | 57,168 | +14,995 | 0.01% | 45,750 |
| 2013-07-24 | 2013-07-22 | 0.715 | 42,173 | +37,487 | 0.01% | 30,150 |
| 2013-07-16 | 2013-07-12 | 0.758 | 4,686 | -18,743 | 0.00% | 3,550 |
| 2013-07-15 | 2013-07-11 | 0.747 | 23,429 | +18,743 | 0.00% | 17,500 |
| 2013-07-11 | 2013-07-09 | 0.672 | 4,686 | -26,241 | 0.00% | 3,150 |
| 2013-07-10 | 2013-07-08 | 0.518 | 30,927 | -131,205 | 0.01% | 16,005 |
| 2013-07-09 | 2013-07-05 | 0.587 | 162,132 | -1,874 | 0.03% | 95,150 |
| 2013-07-08 | 2013-07-04 | 0.576 | 164,006 | -26,241 | 0.03% | 94,500 |
| 2013-06-28 | 2013-06-26 | 0.608 | 190,247 | +185,561 | 0.04% | 115,710 |
| 2013-06-11 | 2013-06-07 | 0.651 | 4,686 | -16,869 | 0.00% | 3,050 |
| 2013-06-10 | 2013-06-06 | 0.640 | 21,555 | -7,498 | 0.00% | 13,800 |
| 2013-06-07 | 2013-06-05 | 0.683 | 29,053 | -11,246 | 0.01% | 19,840 |
| 2013-06-05 | 2013-06-03 | 0.619 | 40,299 | -13,120 | 0.01% | 24,940 |
| 2013-06-04 | 2013-05-31 | 0.608 | 53,419 | +48,733 | 0.01% | 32,490 |
| 2013-06-03 | 2013-05-30 | 0.608 | 4,686 | -1,874 | 0.00% | 2,850 |
| 2013-05-30 | 2013-05-28 | 0.662 | 6,560 | +1,874 | 0.00% | 4,340 |
| 2013-05-06 | 2013-05-02 | 0.411 | 4,686 | +4,686 | 0.00% | 1,925 |
| 2012-09-24 | 2012-09-20 | 0.363 | 0 | -9,372 | ||
| 2012-09-21 | 2012-09-19 | 0.363 | 9,372 | -22,492 | 0.00% | 3,400 |
| 2012-09-20 | 2012-09-18 | 0.357 | 31,864 | -14,995 | 0.01% | 11,390 |
| 2012-09-19 | 2012-09-17 | 0.352 | 46,859 | -20,618 | 0.01% | 16,500 |
| 2012-09-18 | 2012-09-14 | 0.336 | 67,477 | -93,718 | 0.02% | 22,680 |
| 2012-09-11 | 2012-09-07 | 0.320 | 161,195 | -144,326 | 0.04% | 51,600 |
| 2012-09-10 | 2012-09-06 | 0.315 | 305,521 | +305,521 | 0.07% | 96,170 |
| 2011-09-07 | 2011-09-05 | 0.811 | 0 | -56,231 | ||
| 2011-09-06 | 2011-09-02 | 0.854 | 56,231 | -37,487 | 0.01% | 48,000 |
| 2011-09-05 | 2011-09-01 | 0.854 | 93,718 | -18,744 | 0.02% | 80,000 |
| 2011-09-02 | 2011-08-31 | 0.896 | 112,462 | +7,498 | 0.03% | 100,800 |
| 2011-09-01 | 2011-08-30 | 0.875 | 104,964 | +80,597 | 0.03% | 91,840 |
| 2011-08-29 | 2011-08-25 | 0.832 | 24,367 | +24,367 | 0.01% | 20,280 |
| 2011-08-16 | 2011-08-12 | 1.110 | 0 | -99,341 | ||
| 2011-08-15 | 2011-08-11 | 1.078 | 99,341 | +65,603 | 0.02% | 107,060 |
| 2011-08-12 | 2011-08-10 | 1.024 | 33,738 | -3,749 | 0.01% | 34,560 |
| 2011-08-11 | 2011-08-09 | 0.896 | 37,487 | +37,487 | 0.01% | 33,600 |
| 2011-08-10 | 2011-08-08 | 1.099 | 0 | -93,718 | ||
| 2011-08-09 | 2011-08-05 | 1.184 | 93,718 | +88,095 | 0.02% | 111,000 |
| 2011-08-08 | 2011-08-04 | 1.216 | 5,623 | -93,718 | 0.00% | 6,840 |
| 2011-08-05 | 2011-08-03 | 1.046 | 99,341 | +99,341 | 0.02% | 103,880 |
| 2011-08-04 | 2011-08-02 | 0.950 | 0 | -52,482 | ||
| 2011-08-03 | 2011-08-01 | 0.928 | 52,482 | +43,110 | 0.01% | 48,720 |
| 2011-07-29 | 2011-07-27 | 0.800 | 9,372 | -18,743 | 0.00% | 7,500 |
| 2011-07-28 | 2011-07-26 | 0.747 | 28,115 | +28,115 | 0.01% | 21,000 |
| 2011-07-25 | 2011-07-21 | 0.779 | 0 | -5,623 | ||
| 2011-07-21 | 2011-07-19 | 0.832 | 5,623 | -1,874 | 0.00% | 4,680 |
| 2011-07-20 | 2011-07-18 | 0.843 | 7,497 | +7,497 | 0.00% | 6,320 |
| 2011-07-19 | 2011-07-15 | 0.800 | 0 | -24,367 | ||
| 2011-07-18 | 2011-07-14 | 0.811 | 24,367 | +24,367 | 0.01% | 19,760 |
| 2011-07-14 | 2011-07-12 | 0.811 | 0 | -11,246 | ||
| 2011-07-13 | 2011-07-11 | 0.854 | 11,246 | -43,110 | 0.00% | 9,600 |
| 2011-07-12 | 2011-07-08 | 0.854 | 54,356 | +54,356 | 0.02% | 46,400 |
| 2011-07-11 | 2011-07-07 | 0.790 | 0 | -13,121 | ||
| 2011-07-08 | 2011-07-06 | 0.800 | 13,121 | +13,121 | 0.00% | 10,500 |
| 2011-07-06 | 2011-07-04 | 0.832 | 0 | -172,441 | ||
| 2011-07-05 | 2011-06-30 | 0.854 | 172,441 | +138,703 | 0.05% | 147,200 |
| 2011-07-04 | 2011-06-29 | 0.843 | 33,738 | +33,738 | 0.01% | 28,440 |
| 2011-06-29 | 2011-06-27 | 0.843 | 0 | -28,115 | ||
| 2011-06-28 | 2011-06-24 | 0.875 | 28,115 | -1,875 | 0.01% | 24,600 |
| 2011-06-27 | 2011-06-23 | 0.875 | 29,990 | -46,859 | 0.01% | 26,240 |
| 2011-06-24 | 2011-06-22 | 0.843 | 76,849 | +67,477 | 0.02% | 64,780 |
| 2011-06-23 | 2011-06-21 | 0.800 | 9,372 | +9,372 | 0.00% | 7,500 |
| 2011-06-22 | 2011-06-20 | 0.800 | 0 | -76,849 | ||
| 2011-06-21 | 2011-06-17 | 0.800 | 76,849 | +76,849 | 0.02% | 61,500 |
| 2011-06-20 | 2011-06-16 | 0.790 | 0 | -76,849 | ||
| 2011-06-17 | 2011-06-15 | 0.832 | 76,849 | +76,849 | 0.02% | 63,960 |
| 2011-06-16 | 2011-06-14 | 0.832 | 0 | -290,526 | ||
| 2011-06-15 | 2011-06-13 | 0.875 | 290,526 | +142,452 | 0.08% | 254,200 |
| 2011-06-14 | 2011-06-10 | 0.832 | 148,074 | +148,074 | 0.04% | 123,240 |
| 2011-06-13 | 2011-06-09 | 0.864 | 0 | -7,497 | ||
| 2011-06-10 | 2011-06-08 | 0.950 | 7,497 | -185,562 | 0.00% | 7,120 |
| 2011-06-09 | 2011-06-07 | 1.088 | 193,059 | +193,059 | 0.06% | 210,120 |
| 2011-06-08 | 2011-06-03 | 1.120 | 0 | -123,708 | ||
| 2011-06-07 | 2011-06-02 | 1.216 | 123,708 | +123,708 | 0.04% | 150,480 |
| 2011-06-03 | 2011-06-01 | 1.238 | 0 | -93,905 | ||
| 2011-06-02 | 2011-05-31 | 1.302 | 93,905 | +93,905 | 0.03% | 122,243 |
| 2011-06-01 | 2011-05-30 | 1.291 | 0 | -107,682 | ||
| 2011-05-31 | 2011-05-27 | 1.323 | 107,682 | +107,682 | 0.03% | 142,476 |
| 2011-05-27 | 2011-05-25 | 1.302 | 0 | -408,596 | ||
| 2011-05-26 | 2011-05-24 | 1.334 | 408,596 | +84,332 | 0.12% | 544,981 |
| 2011-05-25 | 2011-05-23 | 1.046 | 324,264 | +324,264 | 0.09% | 339,080 |
| 2011-05-24 | 2011-05-20 | 1.088 | 0 | -144,513 | ||
| 2011-05-23 | 2011-05-19 | 1.163 | 144,513 | +144,513 | 0.04% | 168,078 |
| 2011-04-27 | 2011-04-21 | 0.630 | 0 | -937 | ||
| 2011-02-21 | 2011-02-17 | 0.704 | 937 | -1,875 | 0.00% | 660 |
| 2011-02-16 | 2011-02-14 | 0.758 | 2,812 | +1,875 | 0.00% | 2,130 |
| 2011-02-14 | 2011-02-10 | 0.715 | 937 | -9,372 | 0.00% | 670 |
| 2011-02-10 | 2011-02-08 | 0.726 | 10,309 | -56,231 | 0.00% | 7,480 |
| 2011-02-08 | 2011-02-02 | 0.768 | 66,540 | +65,603 | 0.02% | 51,120 |
| 2010-10-22 | 2010-10-20 | 0.587 | 937 | -22,492 | 0.00% | 550 |
| 2010-10-12 | 2010-10-08 | 0.566 | 23,429 | +23,429 | 0.01% | 13,250 |
| 2010-10-04 | 2010-09-29 | 0.555 | 0 | -1,874 | ||
| 2010-09-30 | 2010-09-28 | 0.598 | 1,874 | -74,975 | 0.00% | 1,120 |
| 2010-09-27 | 2010-09-22 | 0.576 | 76,849 | +24,367 | 0.02% | 44,280 |
| 2010-09-24 | 2010-09-21 | 0.608 | 52,482 | +46,859 | 0.02% | 31,920 |
| 2010-09-17 | 2010-09-15 | 0.640 | 5,623 | -43,110 | 0.00% | 3,600 |
| 2010-09-15 | 2010-09-13 | 0.576 | 48,733 | +22,492 | 0.01% | 28,080 |
| 2010-09-14 | 2010-09-10 | 0.576 | 26,241 | -28,115 | 0.01% | 15,120 |
| 2010-09-13 | 2010-09-09 | 0.608 | 54,356 | +54,356 | 0.02% | 33,060 |
| 2010-08-30 | 2010-08-26 | 0.491 | 0 | -193,059 | ||
| 2010-08-27 | 2010-08-25 | 0.491 | 193,059 | -256,787 | 0.06% | 94,760 |
| 2010-08-25 | 2010-08-23 | 0.464 | 449,846 | -1,875 | 0.13% | 208,800 |
| 2010-08-18 | 2010-08-16 | 0.421 | 451,721 | -20,617 | 0.13% | 190,390 |
| 2010-08-11 | 2010-08-09 | 0.395 | 472,338 | -50,608 | 0.14% | 186,480 |
| 2010-08-10 | 2010-08-06 | 0.395 | 522,946 | -3,749 | 0.15% | 206,460 |
| 2010-07-29 | 2010-07-27 | 0.443 | 526,695 | -14,995 | 0.15% | 233,230 |
| 2010-06-28 | 2010-06-24 | 0.443 | 541,690 | -18,743 | 0.16% | 239,870 |
| 2010-05-31 | 2010-05-27 | 0.421 | 560,433 | -7,498 | 0.16% | 236,210 |
| 2010-05-19 | 2010-05-17 | 0.437 | 567,931 | -14,995 | 0.16% | 248,460 |
| 2010-05-18 | 2010-05-14 | 0.459 | 582,926 | -22,492 | 0.17% | 267,460 |
| 2010-05-07 | 2010-05-05 | 0.475 | 605,418 | -9,372 | 0.17% | 287,470 |
| 2010-04-29 | 2010-04-27 | 0.518 | 614,790 | -5,623 | 0.18% | 318,160 |
| 2010-04-28 | 2010-04-26 | 0.544 | 620,413 | -5,623 | 0.18% | 337,620 |
| 2010-04-27 | 2010-04-23 | 0.518 | 626,036 | -67,477 | 0.18% | 323,980 |
| 2010-04-09 | 2010-04-07 | 0.518 | 693,513 | +693,513 | 0.20% | 358,900 |
| 2009-11-05 | 2009-11-03 | 0.400 | 0 | -26,241 | ||
| 2009-06-15 | 2009-06-11 | 0.299 | 26,241 | -2,812 | 0.01% | 7,840 |
| 2009-05-29 | 2009-05-26 | 0.240 | 29,053 | -20,149 | 0.01% | 6,975 |
| 2009-02-17 | 2009-02-13 | 0.267 | 49,202 | -9,372 | 0.01% | 13,125 |
| 2008-09-17 | 2008-09-12 | 0.373 | 58,574 | +1,875 | 0.02% | 21,875 |
| 2008-09-05 | 2008-09-03 | 0.395 | 56,699 | +3,150 | 0.02% | 22,420 |
| 2008-04-23 | 2008-04-21 | 0.830 | 53,549 | +3,996 | 0.02% | 44,457 |
| 2007-09-12 | 2007-09-10 | 1.283 | 49,553 | -41,772 | 0.02% | 63,580 |
| 2007-09-11 | 2007-09-07 | 1.245 | 91,325 | +2,686 | 0.03% | 113,730 |
| 2007-08-09 | 2007-08-07 | 1.157 | 88,639 | +19,874 | 0.03% | 102,580 |
| 2007-07-13 | 2007-07-11 | 1.308 | 68,765 | +6,360 | 0.02% | 89,960 |
| 2007-07-12 | 2007-07-10 | 1.220 | 62,405 | -6,360 | 0.02% | 76,145 |
| 2007-06-27 | 2007-06-25 | 1.283 | 68,765 | -15,899 | 0.02% | 88,230 |
| 2007-06-26 | 2007-06-22 | 1.258 | 84,664 | 0.03% | 106,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy