History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-13 | 2025-10-09 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-10 | 2025-10-08 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-09 | 2025-10-06 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-08 | 2025-10-03 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-06 | 2025-10-02 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-03 | 2025-09-30 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-10-02 | 2025-09-29 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-30 | 2025-09-26 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-29 | 2025-09-25 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-26 | 2025-09-24 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-25 | 2025-09-23 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-24 | 2025-09-22 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-23 | 2025-09-19 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-22 | 2025-09-18 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-19 | 2025-09-17 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-17 | 2025-09-15 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-16 | 2025-09-12 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-15 | 2025-09-11 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-11 | 2025-09-09 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-10 | 2025-09-08 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-09 | 2025-09-05 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-08 | 2025-09-04 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-09-05 | 2025-09-03 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2025-09-03 | 2025-09-01 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2025-09-02 | 2025-08-29 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-09-01 | 2025-08-28 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2025-08-28 | 2025-08-26 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2025-08-27 | 2025-08-25 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-08-26 | 2025-08-22 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-08-25 | 2025-08-21 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-22 | 2025-08-20 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-08-21 | 2025-08-19 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-08-20 | 2025-08-18 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-08-19 | 2025-08-15 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-08-18 | 2025-08-14 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-08-15 | 2025-08-13 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-08-14 | 2025-08-12 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-08-13 | 2025-08-11 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-08-08 | 2025-08-06 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2025-08-07 | 2025-08-05 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2025-08-05 | 2025-08-01 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-08-01 | 2025-07-30 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-31 | 2025-07-29 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-07-30 | 2025-07-28 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-07-28 | 2025-07-24 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-23 | 2025-07-21 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-22 | 2025-07-18 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-21 | 2025-07-17 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-07-18 | 2025-07-16 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-17 | 2025-07-15 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-16 | 2025-07-14 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-15 | 2025-07-11 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-07-14 | 2025-07-10 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-11 | 2025-07-09 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-10 | 2025-07-08 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-07-09 | 2025-07-07 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-07-08 | 2025-07-04 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-07-07 | 2025-07-03 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-07-04 | 2025-07-02 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-07-03 | 2025-06-30 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-07-02 | 2025-06-27 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-06-30 | 2025-06-26 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-06-27 | 2025-06-25 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-06-26 | 2025-06-24 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-06-25 | 2025-06-23 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-06-24 | 2025-06-20 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-06-23 | 2025-06-19 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-06-20 | 2025-06-18 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-06-18 | 2025-06-16 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-06-17 | 2025-06-13 | 0.208 | 62,000 | +0 | 0.01% | 12,896 |
| 2025-06-16 | 2025-06-12 | 0.208 | 62,000 | +0 | 0.01% | 12,896 |
| 2025-06-13 | 2025-06-11 | 0.208 | 62,000 | +0 | 0.01% | 12,896 |
| 2025-06-12 | 2025-06-10 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-06-11 | 2025-06-09 | 0.217 | 62,000 | +0 | 0.01% | 13,454 |
| 2025-06-10 | 2025-06-06 | 0.225 | 62,000 | +0 | 0.01% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.224 | 62,000 | +0 | 0.01% | 13,888 |
| 2025-06-06 | 2025-06-04 | 0.229 | 62,000 | +0 | 0.01% | 14,198 |
| 2025-06-05 | 2025-06-03 | 0.239 | 62,000 | +0 | 0.01% | 14,818 |
| 2025-06-04 | 2025-06-02 | 0.228 | 62,000 | +0 | 0.01% | 14,136 |
| 2025-06-03 | 2025-05-30 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-06-02 | 2025-05-29 | 0.224 | 62,000 | +0 | 0.01% | 13,888 |
| 2025-05-30 | 2025-05-28 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-05-29 | 2025-05-27 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2025-05-28 | 2025-05-26 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-05-27 | 2025-05-23 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-05-26 | 2025-05-22 | 0.233 | 62,000 | +0 | 0.01% | 14,446 |
| 2025-05-23 | 2025-05-21 | 0.239 | 62,000 | +0 | 0.01% | 14,818 |
| 2025-05-22 | 2025-05-20 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2025-05-21 | 2025-05-19 | 0.234 | 62,000 | +0 | 0.01% | 14,508 |
| 2025-05-20 | 2025-05-16 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.233 | 62,000 | +0 | 0.01% | 14,446 |
| 2025-05-16 | 2025-05-14 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-05-15 | 2025-05-13 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-05-14 | 2025-05-12 | 0.217 | 62,000 | +0 | 0.01% | 13,454 |
| 2025-05-13 | 2025-05-09 | 0.237 | 62,000 | +0 | 0.01% | 14,694 |
| 2025-05-12 | 2025-05-08 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-05-09 | 2025-05-07 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-05-08 | 2025-05-06 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-05-07 | 2025-05-02 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-05-06 | 2025-04-30 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-05-02 | 2025-04-29 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-04-30 | 2025-04-28 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-04-29 | 2025-04-25 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-04-28 | 2025-04-24 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-04-25 | 2025-04-23 | 0.237 | 62,000 | +0 | 0.01% | 14,694 |
| 2025-04-24 | 2025-04-22 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-04-23 | 2025-04-17 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-04-22 | 2025-04-16 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-04-17 | 2025-04-15 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-04-16 | 2025-04-14 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-04-15 | 2025-04-11 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2025-04-14 | 2025-04-10 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-04-11 | 2025-04-09 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-04-09 | 2025-04-07 | 0.166 | 62,000 | +0 | 0.01% | 10,292 |
| 2025-04-08 | 2025-04-03 | 0.167 | 62,000 | +0 | 0.01% | 10,354 |
| 2025-04-07 | 2025-04-02 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-04-03 | 2025-04-01 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-04-02 | 2025-03-31 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-04-01 | 2025-03-28 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-03-31 | 2025-03-27 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-03-28 | 2025-03-26 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-27 | 2025-03-25 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2025-03-26 | 2025-03-24 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-25 | 2025-03-21 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-24 | 2025-03-20 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-21 | 2025-03-19 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-03-20 | 2025-03-18 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-19 | 2025-03-17 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-18 | 2025-03-14 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-03-17 | 2025-03-13 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-03-14 | 2025-03-12 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-03-13 | 2025-03-11 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-03-12 | 2025-03-10 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-03-11 | 2025-03-07 | 0.189 | 62,000 | +0 | 0.01% | 11,718 |
| 2025-03-10 | 2025-03-06 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2025-03-07 | 2025-03-05 | 0.194 | 62,000 | +0 | 0.01% | 12,028 |
| 2025-03-06 | 2025-03-04 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2025-03-05 | 2025-03-03 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-03-04 | 2025-02-28 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-02-28 | 2025-02-26 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-02-27 | 2025-02-25 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-25 | 2025-02-21 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-02-24 | 2025-02-20 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-02-21 | 2025-02-19 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-02-20 | 2025-02-18 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-02-19 | 2025-02-17 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-02-18 | 2025-02-14 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-02-17 | 2025-02-13 | 0.228 | 62,000 | +0 | 0.01% | 14,136 |
| 2025-02-14 | 2025-02-12 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-02-13 | 2025-02-11 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-02-12 | 2025-02-10 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-02-11 | 2025-02-07 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-10 | 2025-02-06 | 0.221 | 62,000 | +0 | 0.01% | 13,702 |
| 2025-02-07 | 2025-02-05 | 0.224 | 62,000 | +0 | 0.01% | 13,888 |
| 2025-02-06 | 2025-02-04 | 0.221 | 62,000 | +0 | 0.01% | 13,702 |
| 2025-02-05 | 2025-02-03 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-02-04 | 2025-01-28 | 0.247 | 62,000 | +0 | 0.01% | 15,314 |
| 2025-02-03 | 2025-01-24 | 0.249 | 62,000 | +0 | 0.01% | 15,438 |
| 2025-01-27 | 2025-01-23 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-24 | 2025-01-22 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-23 | 2025-01-21 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-01-22 | 2025-01-20 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-01-21 | 2025-01-17 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-01-20 | 2025-01-16 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-01-17 | 2025-01-15 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-01-16 | 2025-01-14 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-15 | 2025-01-13 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-01-14 | 2025-01-10 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-01-13 | 2025-01-09 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-10 | 2025-01-08 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-01-08 | 2025-01-06 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-07 | 2025-01-03 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2025-01-03 | 2024-12-31 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-01-02 | 2024-12-27 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-12-30 | 2024-12-24 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-12-27 | 2024-12-20 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-23 | 2024-12-19 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-20 | 2024-12-18 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-19 | 2024-12-17 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-18 | 2024-12-16 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-17 | 2024-12-13 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-12-16 | 2024-12-12 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-12-13 | 2024-12-11 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-12-12 | 2024-12-10 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2024-12-11 | 2024-12-09 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2024-12-10 | 2024-12-06 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-12-06 | 2024-12-04 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-12-05 | 2024-12-03 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-12-04 | 2024-12-02 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2024-12-03 | 2024-11-29 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-12-02 | 2024-11-28 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2024-11-29 | 2024-11-27 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-11-28 | 2024-11-26 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2024-11-27 | 2024-11-25 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2024-11-26 | 2024-11-22 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2024-11-25 | 2024-11-21 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-11-21 | 2024-11-19 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-11-20 | 2024-11-18 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2024-11-18 | 2024-11-14 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2024-11-15 | 2024-11-13 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2024-11-14 | 2024-11-12 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2024-11-13 | 2024-11-11 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2024-11-12 | 2024-11-08 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2024-11-11 | 2024-11-07 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2024-11-08 | 2024-11-06 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2024-11-07 | 2024-11-05 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-11-06 | 2024-11-04 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-05 | 2024-11-01 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-04 | 2024-10-31 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-11-01 | 2024-10-30 | 0.450 | 62,000 | -20,000 | 0.01% | 27,900 |
| 2024-03-05 | 2024-03-01 | 0.240 | 82,000 | -40,000 | 0.01% | 19,680 |
| 2023-05-19 | 2023-05-17 | 0.960 | 122,000 | +60,000 | 0.01% | 117,120 |
| 2023-02-16 | 2023-02-14 | 0.890 | 62,000 | -30,000 | 0.01% | 55,180 |
| 2023-01-05 | 2023-01-03 | 0.770 | 92,000 | +30,000 | 0.01% | 70,840 |
| 2022-11-18 | 2022-11-16 | 0.570 | 62,000 | -60,000 | 0.01% | 35,340 |
| 2022-10-06 | 2022-10-03 | 0.780 | 122,000 | -140,000 | 0.01% | 95,160 |
| 2022-09-08 | 2022-09-06 | 0.262 | 262,000 | +200,477 | 0.03% | 68,648 |
| 2017-11-10 | 2017-11-08 | 0.534 | 61,523 | -9,923 | 0.01% | 32,860 |
| 2016-04-07 | 2016-04-05 | 1.622 | 71,446 | +59,538 | 0.01% | 115,920 |
| 2015-05-21 | 2015-05-19 | 1.905 | 11,908 | -29,769 | 0.00% | 22,681 |
| 2015-05-19 | 2015-05-15 | 1.915 | 41,677 | -29,769 | 0.01% | 79,800 |
| 2015-05-13 | 2015-05-11 | 1.733 | 71,446 | +59,538 | 0.01% | 123,840 |
| 2015-05-07 | 2015-05-05 | 1.663 | 11,908 | -44,654 | 0.00% | 19,801 |
| 2014-11-20 | 2014-11-18 | 0.635 | 56,562 | -9,923 | 0.01% | 35,910 |
| 2014-07-25 | 2014-07-23 | 0.524 | 66,485 | -39,692 | 0.01% | 34,840 |
| 2014-05-22 | 2014-05-20 | 0.524 | 106,177 | +49,615 | 0.01% | 55,640 |
| 2014-02-13 | 2014-02-11 | 0.625 | 56,562 | +14,885 | 0.01% | 35,340 |
| 2014-01-17 | 2014-01-15 | 0.605 | 41,677 | -99,231 | 0.01% | 25,200 |
| 2014-01-13 | 2014-01-09 | 0.640 | 140,908 | -39,692 | 0.03% | 90,212 |
| 2014-01-10 | 2014-01-08 | 0.598 | 180,600 | +10,033 | 0.03% | 107,915 |
| 2014-01-02 | 2013-12-27 | 0.576 | 170,567 | +93,718 | 0.03% | 98,280 |
| 2013-09-17 | 2013-09-13 | 1.035 | 76,849 | -65,602 | 0.02% | 79,540 |
| 2013-06-14 | 2013-06-11 | 0.800 | 142,451 | -56,231 | 0.03% | 114,000 |
| 2011-10-28 | 2011-10-26 | 0.576 | 198,682 | -9,372 | 0.05% | 114,480 |
| 2011-08-15 | 2011-08-11 | 1.078 | 208,054 | -1,874 | 0.05% | 224,220 |
| 2011-08-09 | 2011-08-05 | 1.184 | 209,928 | -16,869 | 0.05% | 248,640 |
| 2011-08-05 | 2011-08-03 | 1.046 | 226,797 | -140,577 | 0.05% | 237,160 |
| 2011-07-28 | 2011-07-26 | 0.747 | 367,374 | -13,121 | 0.09% | 274,400 |
| 2011-07-12 | 2011-07-08 | 0.854 | 380,495 | -28,115 | 0.11% | 324,800 |
| 2011-07-05 | 2011-06-30 | 0.854 | 408,610 | -9,372 | 0.12% | 348,800 |
| 2011-06-27 | 2011-06-23 | 0.875 | 417,982 | +149,949 | 0.12% | 365,720 |
| 2011-06-10 | 2011-06-08 | 0.950 | 268,033 | -9,372 | 0.08% | 254,540 |
| 2011-05-31 | 2011-05-27 | 1.323 | 277,405 | -44,985 | 0.08% | 367,040 |
| 2011-05-30 | 2011-05-26 | 1.216 | 322,390 | -5,623 | 0.09% | 392,160 |
| 2011-05-25 | 2011-05-23 | 1.046 | 328,013 | -18,743 | 0.09% | 343,000 |
| 2011-05-24 | 2011-05-20 | 1.088 | 346,756 | -46,859 | 0.10% | 377,400 |
| 2011-05-23 | 2011-05-19 | 1.163 | 393,615 | -828,467 | 0.11% | 457,800 |
| 2011-05-20 | 2011-05-18 | 0.992 | 1,222,082 | -667,272 | 0.35% | 1,212,720 |
| 2011-05-18 | 2011-05-16 | 0.619 | 1,889,354 | +1,437,633 | 0.54% | 1,169,280 |
| 2011-01-07 | 2011-01-05 | 0.534 | 451,721 | -187,435 | 0.13% | 241,000 |
| 2010-12-23 | 2010-12-21 | 0.485 | 639,156 | +65,602 | 0.18% | 310,310 |
| 2010-12-14 | 2010-12-10 | 0.512 | 573,554 | +65,603 | 0.16% | 293,760 |
| 2010-12-07 | 2010-12-03 | 0.534 | 507,951 | +56,230 | 0.15% | 271,000 |
| 2010-11-23 | 2010-11-19 | 0.555 | 451,721 | -56,230 | 0.13% | 250,640 |
| 2010-11-08 | 2010-11-04 | 0.544 | 507,951 | +56,230 | 0.15% | 276,420 |
| 2010-11-02 | 2010-10-29 | 0.576 | 451,721 | -112,461 | 0.13% | 260,280 |
| 2010-11-01 | 2010-10-28 | 0.555 | 564,182 | +58,105 | 0.16% | 313,040 |
| 2010-10-28 | 2010-10-26 | 0.555 | 506,077 | +54,356 | 0.15% | 280,800 |
| 2010-09-01 | 2010-08-30 | 0.469 | 451,721 | -279,279 | 0.13% | 212,080 |
| 2010-08-25 | 2010-08-23 | 0.464 | 731,000 | +91,844 | 0.21% | 339,300 |
| 2010-08-24 | 2010-08-20 | 0.469 | 639,156 | -95,593 | 0.18% | 300,080 |
| 2010-08-23 | 2010-08-19 | 0.448 | 734,749 | +43,111 | 0.21% | 329,280 |
| 2010-08-10 | 2010-08-06 | 0.395 | 691,638 | -384,244 | 0.20% | 273,060 |
| 2010-08-03 | 2010-07-30 | 0.427 | 1,075,882 | +110,587 | 0.31% | 459,200 |
| 2010-08-02 | 2010-07-29 | 0.432 | 965,295 | +18,744 | 0.28% | 417,150 |
| 2010-07-30 | 2010-07-28 | 0.427 | 946,551 | +26,241 | 0.27% | 404,000 |
| 2010-07-27 | 2010-07-23 | 0.453 | 920,310 | -74,975 | 0.26% | 417,350 |
| 2010-07-26 | 2010-07-22 | 0.421 | 995,285 | +74,975 | 0.29% | 419,490 |
| 2010-05-24 | 2010-05-19 | 0.416 | 920,310 | +65,602 | 0.26% | 382,980 |
| 2010-05-19 | 2010-05-17 | 0.437 | 854,708 | +468,590 | 0.25% | 373,920 |
| 2010-04-09 | 2010-04-07 | 0.518 | 386,118 | -9,372 | 0.11% | 199,820 |
| 2010-04-07 | 2010-03-31 | 0.421 | 395,490 | -159,320 | 0.11% | 166,690 |
| 2010-01-15 | 2010-01-13 | 0.491 | 554,810 | -140,577 | 0.16% | 272,320 |
| 2010-01-14 | 2010-01-12 | 0.459 | 695,387 | -251,164 | 0.20% | 319,060 |
| 2010-01-12 | 2010-01-08 | 0.427 | 946,551 | +103,089 | 0.27% | 404,000 |
| 2010-01-11 | 2010-01-07 | 0.416 | 843,462 | -24,366 | 0.24% | 351,000 |
| 2009-12-21 | 2009-12-17 | 0.411 | 867,828 | +73,100 | 0.25% | 356,510 |
| 2009-12-17 | 2009-12-15 | 0.421 | 794,728 | +74,974 | 0.23% | 334,960 |
| 2009-09-21 | 2009-09-17 | 0.411 | 719,754 | -374,872 | 0.21% | 295,680 |
| 2009-09-09 | 2009-09-07 | 0.315 | 1,094,626 | +121,834 | 0.31% | 344,560 |
| 2009-08-24 | 2009-08-20 | 0.299 | 972,792 | +149,948 | 0.28% | 290,640 |
| 2009-08-19 | 2009-08-17 | 0.293 | 822,844 | +103,090 | 0.24% | 241,450 |
| 2009-08-18 | 2009-08-14 | 0.320 | 719,754 | -253,038 | 0.21% | 230,400 |
| 2009-08-14 | 2009-08-12 | 0.288 | 972,792 | +37,487 | 0.28% | 280,260 |
| 2009-08-12 | 2009-08-10 | 0.304 | 935,305 | +121,833 | 0.27% | 284,430 |
| 2009-08-05 | 2009-08-03 | 0.299 | 813,472 | -140,577 | 0.23% | 243,040 |
| 2009-07-31 | 2009-07-29 | 0.288 | 954,049 | +93,718 | 0.27% | 274,860 |
| 2009-07-29 | 2009-07-27 | 0.299 | 860,331 | +140,577 | 0.25% | 257,040 |
| 2009-06-11 | 2009-06-09 | 0.309 | 719,754 | -93,718 | 0.21% | 222,720 |
| 2009-06-09 | 2009-06-05 | 0.325 | 813,472 | -1,874 | 0.23% | 264,740 |
| 2009-05-25 | 2009-05-21 | 0.243 | 815,346 | +99,341 | 0.23% | 198,360 |
| 2008-09-05 | 2008-09-03 | 0.395 | 716,005 | +315,933 | 0.21% | 283,129 |
| 2008-04-24 | 2008-04-22 | 0.818 | 400,072 | +169,942 | 0.12% | 327,263 |
| 2008-04-23 | 2008-04-21 | 0.830 | 230,130 | +17,174 | 0.07% | 191,058 |
| 2007-10-11 | 2007-10-09 | 1.160 | 212,956 | -8,190 | 0.07% | 247,000 |
| 2007-09-12 | 2007-09-10 | 1.283 | 221,146 | -16,382 | 0.07% | 283,745 |
| 2007-09-11 | 2007-09-07 | 1.245 | 237,528 | +46,735 | 0.08% | 295,801 |
| 2007-06-26 | 2007-06-22 | 1.258 | 190,793 | 0.07% | 240,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy