History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-13 2025-10-09 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-10 2025-10-08 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-09 2025-10-06 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-08 2025-10-03 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-06 2025-10-02 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-03 2025-09-30 0.640 1,930,000 +0 0.21% 1,235,200
2025-10-02 2025-09-29 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-30 2025-09-26 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-29 2025-09-25 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-26 2025-09-24 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-25 2025-09-23 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-24 2025-09-22 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-23 2025-09-19 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-22 2025-09-18 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-19 2025-09-17 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-18 2025-09-16 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-17 2025-09-15 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-16 2025-09-12 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-15 2025-09-11 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-12 2025-09-10 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-11 2025-09-09 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-10 2025-09-08 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-09 2025-09-05 0.640 1,930,000 +0 0.21% 1,235,200
2025-09-08 2025-09-04 0.640 1,930,000 +180,000 0.21% 1,235,200
2025-09-03 2025-09-01 0.495 1,750,000 -760,000 0.19% 866,250
2025-09-01 2025-08-28 0.440 2,510,000 +220,000 0.28% 1,104,400
2025-08-27 2025-08-25 0.610 2,290,000 +410,000 0.25% 1,396,900
2025-08-26 2025-08-22 0.810 1,880,000 -250,000 0.21% 1,522,800
2025-08-25 2025-08-21 0.880 2,130,000 -160,000 0.24% 1,874,400
2025-08-22 2025-08-20 0.680 2,290,000 +110,000 0.25% 1,557,200
2025-08-20 2025-08-18 0.630 2,180,000 -70,000 0.24% 1,373,400
2025-08-19 2025-08-15 0.610 2,250,000 -10,000 0.25% 1,372,500
2025-08-18 2025-08-14 0.620 2,260,000 -20,000 0.25% 1,401,200
2025-08-14 2025-08-12 0.610 2,280,000 -120,000 0.25% 1,390,800
2025-08-13 2025-08-11 0.600 2,400,000 +280,000 0.27% 1,440,000
2025-08-12 2025-08-08 0.600 2,120,000 +10,000 0.24% 1,272,000
2025-08-11 2025-08-07 0.650 2,110,000 -60,000 0.23% 1,371,500
2025-08-08 2025-08-06 0.530 2,170,000 -20,000 0.24% 1,150,100
2025-08-06 2025-08-04 0.495 2,190,000 +130,000 0.24% 1,084,050
2025-08-05 2025-08-01 0.480 2,060,000 -70,000 0.23% 988,800
2025-08-04 2025-07-31 0.445 2,130,000 -10,000 0.24% 947,850
2025-08-01 2025-07-30 0.365 2,140,000 -30,000 0.24% 781,100
2025-07-31 2025-07-29 0.330 2,170,000 -170,000 0.24% 716,100
2025-07-30 2025-07-28 0.300 2,340,000 -210,000 0.26% 702,000
2025-07-29 2025-07-25 0.295 2,550,000 -10,000 0.28% 752,250
2025-07-28 2025-07-24 0.300 2,560,000 -10,000 0.28% 768,000
2025-07-25 2025-07-23 0.300 2,570,000 -20,000 0.29% 771,000
2025-07-23 2025-07-21 0.290 2,590,000 -270,000 0.29% 751,100
2025-07-16 2025-07-14 0.265 2,860,000 -110,000 0.32% 757,900
2025-07-15 2025-07-11 0.280 2,970,000 -30,000 0.33% 831,600
2025-07-10 2025-07-08 0.275 3,000,000 +20,000 0.33% 825,000
2025-07-09 2025-07-07 0.260 2,980,000 -250,000 0.33% 774,800
2025-07-08 2025-07-04 0.270 3,230,000 -20,000 0.36% 872,100
2025-07-07 2025-07-03 0.248 3,250,000 -120,000 0.36% 806,000
2025-06-27 2025-06-25 0.275 3,370,000 -10,000 0.37% 926,750
2025-06-26 2025-06-24 0.260 3,380,000 +120,000 0.38% 878,800
2025-06-09 2025-06-05 0.224 3,260,000 +10,000 0.36% 730,240
2025-05-14 2025-05-12 0.217 3,250,000 +50,000 0.36% 705,250
2025-04-22 2025-04-16 0.260 3,200,000 -40,000 0.36% 832,000
2025-04-17 2025-04-15 0.315 3,240,000 -70,000 0.36% 1,020,600
2025-04-01 2025-03-28 0.168 3,310,000 +60,000 0.37% 556,080
2025-03-27 2025-03-25 0.185 3,250,000 -150,000 0.36% 601,250
2025-03-26 2025-03-24 0.178 3,400,000 -50,000 0.38% 605,200
2025-03-19 2025-03-17 0.178 3,450,000 +20,000 0.38% 614,100
2025-03-13 2025-03-11 0.180 3,430,000 +130,000 0.38% 617,400
2025-03-10 2025-03-06 0.182 3,300,000 +200,000 0.37% 600,600
2025-03-04 2025-02-28 0.180 3,100,000 +20,000 0.34% 558,000
2025-02-26 2025-02-24 0.250 3,080,000 -90,000 0.34% 770,000
2025-02-24 2025-02-20 0.285 3,170,000 +20,000 0.35% 903,450
2025-02-21 2025-02-19 0.285 3,150,000 -20,000 0.35% 897,750
2025-02-20 2025-02-18 0.325 3,170,000 -10,000 0.35% 1,030,250
2025-02-19 2025-02-17 0.330 3,180,000 -40,000 0.35% 1,049,400
2025-02-12 2025-02-10 0.183 3,220,000 +140,000 0.36% 589,260
2025-02-11 2025-02-07 0.199 3,080,000 +30,000 0.34% 612,920
2025-02-05 2025-02-03 0.270 3,050,000 +300,000 0.34% 823,500
2025-01-03 2024-12-31 0.325 2,750,000 +30,000 0.31% 893,750
2024-12-30 2024-12-24 0.395 2,720,000 -20,000 0.30% 1,074,400
2024-12-19 2024-12-17 0.375 2,740,000 +20,000 0.30% 1,027,500
2024-12-16 2024-12-12 0.385 2,720,000 -20,000 0.30% 1,047,200
2024-12-13 2024-12-11 0.360 2,740,000 -20,000 0.30% 986,400
2024-12-12 2024-12-10 0.305 2,760,000 +100,000 0.31% 841,800
2024-12-11 2024-12-09 0.310 2,660,000 +40,000 0.30% 824,600
2024-11-20 2024-11-18 0.400 2,620,000 -20,000 0.29% 1,048,000
2024-11-11 2024-11-07 0.330 2,640,000 -30,000 0.29% 871,200
2024-11-08 2024-11-06 0.295 2,670,000 +70,000 0.30% 787,650
2024-11-05 2024-11-01 0.470 2,600,000 -60,000 0.29% 1,222,000
2024-10-29 2024-10-25 0.220 2,660,000 -120,000 0.30% 585,200
2024-10-28 2024-10-24 0.188 2,780,000 +20,000 0.31% 522,640
2024-10-24 2024-10-22 0.159 2,760,000 +70,000 0.31% 438,840
2024-10-10 2024-10-08 0.178 2,690,000 +40,000 0.30% 478,820
2024-10-09 2024-10-07 0.280 2,650,000 -10,000 0.29% 742,000
2024-07-25 2024-07-23 0.188 2,660,000 -30,000 0.30% 500,080
2024-07-22 2024-07-18 0.198 2,690,000 -30,000 0.30% 532,620
2024-07-15 2024-07-11 0.188 2,720,000 -80,000 0.30% 511,360
2024-07-08 2024-07-04 0.188 2,800,000 -140,000 0.31% 526,400
2024-07-05 2024-07-03 0.188 2,940,000 -10,000 0.33% 552,720
2024-05-09 2024-05-07 0.240 2,950,000 +10,000 0.33% 708,000
2024-04-30 2024-04-26 0.230 2,940,000 +10,000 0.33% 676,200
2024-04-15 2024-04-11 0.210 2,930,000 +10,000 0.33% 615,300
2024-03-26 2024-03-22 0.170 2,920,000 +30,000 0.32% 496,400
2024-02-22 2024-02-20 0.242 2,890,000 -50,000 0.32% 699,380
2024-02-08 2024-02-06 0.285 2,940,000 +10,000 0.33% 837,900
2024-01-30 2024-01-26 0.248 2,930,000 +70,000 0.33% 726,640
2024-01-24 2024-01-22 0.270 2,860,000 +30,000 0.32% 772,200
2024-01-19 2024-01-17 0.247 2,830,000 +20,000 0.31% 699,010
2024-01-17 2024-01-15 0.290 2,810,000 -30,000 0.31% 814,900
2024-01-16 2024-01-12 0.295 2,840,000 -40,000 0.32% 837,800
2024-01-08 2024-01-04 0.300 2,880,000 +20,000 0.32% 864,000
2023-12-28 2023-12-22 0.315 2,860,000 -60,000 0.32% 900,900
2023-12-06 2023-12-04 0.360 2,920,000 +50,000 0.32% 1,051,200
2023-12-05 2023-12-01 0.420 2,870,000 +40,000 0.32% 1,205,400
2023-11-27 2023-11-23 0.445 2,830,000 +10,000 0.31% 1,259,350
2023-11-22 2023-11-20 0.360 2,820,000 +10,000 0.31% 1,015,200
2023-11-15 2023-11-13 0.320 2,810,000 +30,000 0.31% 899,200
2023-11-02 2023-10-31 0.345 2,780,000 +10,000 0.31% 959,100
2023-10-27 2023-10-25 0.370 2,770,000 +10,000 0.31% 1,024,900
2023-09-25 2023-09-21 0.405 2,760,000 +50,000 0.31% 1,117,800
2023-09-22 2023-09-20 0.490 2,710,000 -1,740,000 0.30% 1,327,900
2023-09-13 2023-09-11 0.620 4,450,000 +120,000 0.49% 2,759,000
2023-09-12 2023-09-07 0.630 4,330,000 +20,000 0.48% 2,727,900
2023-09-11 2023-09-06 0.620 4,310,000 -120,000 0.48% 2,672,200
2023-09-06 2023-09-04 0.660 4,430,000 +30,000 0.49% 2,923,800
2023-09-05 2023-08-31 0.680 4,400,000 -30,000 0.49% 2,992,000
2023-09-04 2023-08-30 0.710 4,430,000 -150,000 0.49% 3,145,300
2023-08-31 2023-08-29 0.750 4,580,000 -10,000 0.51% 3,435,000
2023-08-30 2023-08-28 0.760 4,590,000 -40,000 0.51% 3,488,400
2023-08-28 2023-08-24 0.780 4,630,000 -40,000 0.51% 3,611,400
2023-08-25 2023-08-23 0.900 4,670,000 -100,000 0.52% 4,203,000
2023-08-24 2023-08-22 0.880 4,770,000 -60,000 0.53% 4,197,600
2023-08-22 2023-08-18 0.730 4,830,000 -10,000 0.54% 3,525,900
2023-08-21 2023-08-17 0.730 4,840,000 -10,000 0.54% 3,533,200
2023-08-18 2023-08-16 0.690 4,850,000 -50,000 0.54% 3,346,500
2023-08-17 2023-08-15 0.700 4,900,000 +20,000 0.54% 3,430,000
2023-08-16 2023-08-14 0.760 4,880,000 -70,000 0.54% 3,708,800
2023-08-15 2023-08-11 0.790 4,950,000 -30,000 0.55% 3,910,500
2023-08-14 2023-08-10 0.790 4,980,000 -120,000 0.55% 3,934,200
2023-08-03 2023-08-01 0.820 5,100,000 +20,000 0.57% 4,182,000
2023-07-31 2023-07-27 0.850 5,080,000 +50,000 0.56% 4,318,000
2023-07-18 2023-07-13 0.990 5,030,000 +10,000 0.56% 4,979,700
2023-07-14 2023-07-12 0.970 5,020,000 -110,000 0.56% 4,869,400
2023-07-06 2023-07-04 1.070 5,130,000 +10,000 0.57% 5,489,100
2023-06-26 2023-06-21 1.120 5,120,000 +10,000 0.57% 5,734,400
2023-06-23 2023-06-20 1.130 5,110,000 +20,000 0.57% 5,774,300
2023-06-21 2023-06-19 1.190 5,090,000 +30,000 0.57% 6,057,100
2023-06-19 2023-06-15 1.140 5,060,000 -80,000 0.56% 5,768,400
2023-06-14 2023-06-12 1.000 5,140,000 +10,000 0.57% 5,140,000
2023-06-07 2023-06-05 1.070 5,130,000 -140,000 0.57% 5,489,100
2023-06-01 2023-05-30 1.010 5,270,000 +10,000 0.59% 5,322,700
2023-05-31 2023-05-29 1.140 5,260,000 -30,000 0.58% 5,996,400
2023-05-30 2023-05-25 1.040 5,290,000 +80,000 0.59% 5,501,600
2023-05-29 2023-05-24 1.190 5,210,000 -120,000 0.58% 6,199,900
2023-05-22 2023-05-18 0.960 5,330,000 +20,000 0.59% 5,116,800
2023-05-18 2023-05-16 0.950 5,310,000 +50,000 0.59% 5,044,500
2023-05-17 2023-05-15 1.040 5,260,000 -70,000 0.58% 5,470,400
2023-05-16 2023-05-12 1.160 5,330,000 +10,000 0.59% 6,182,800
2023-05-15 2023-05-11 1.240 5,320,000 -170,000 0.59% 6,596,800
2023-05-12 2023-05-10 1.200 5,490,000 -30,000 0.61% 6,588,000
2023-05-11 2023-05-09 1.100 5,520,000 -170,000 0.61% 6,072,000
2023-05-10 2023-05-08 1.040 5,690,000 -70,000 0.63% 5,917,600
2023-05-09 2023-05-05 1.010 5,760,000 +50,000 0.64% 5,817,600
2023-04-26 2023-04-24 0.730 5,710,000 +70,000 0.63% 4,168,300
2023-04-20 2023-04-18 0.850 5,640,000 -40,000 0.63% 4,794,000
2023-04-14 2023-04-12 0.800 5,680,000 +30,000 0.63% 4,544,000
2023-04-06 2023-04-03 1.160 5,650,000 -20,000 0.63% 6,554,000
2023-04-03 2023-03-30 0.960 5,670,000 -130,000 0.63% 5,443,200
2023-03-28 2023-03-24 0.740 5,800,000 -20,000 0.64% 4,292,000
2023-03-27 2023-03-23 0.680 5,820,000 -50,000 0.65% 3,957,600
2023-03-22 2023-03-20 0.690 5,870,000 -10,000 0.65% 4,050,300
2023-03-13 2023-03-09 0.610 5,880,000 +40,000 0.65% 3,586,800
2023-03-10 2023-03-08 0.620 5,840,000 +50,000 0.65% 3,620,800
2023-02-27 2023-02-23 0.640 5,790,000 +10,000 0.71% 3,705,600
2023-02-23 2023-02-21 0.710 5,780,000 +10,000 0.71% 4,103,800
2023-02-16 2023-02-14 0.890 5,770,000 -130,000 0.71% 5,135,300
2023-02-15 2023-02-13 0.770 5,900,000 +10,000 0.72% 4,543,000
2023-02-14 2023-02-10 0.710 5,890,000 -80,000 0.72% 4,181,900
2023-02-09 2023-02-07 0.750 5,970,000 -20,000 0.73% 4,477,500
2023-02-03 2023-02-01 0.710 5,990,000 -30,000 0.73% 4,252,900
2023-02-02 2023-01-31 0.710 6,020,000 -20,000 0.74% 4,274,200
2023-01-31 2023-01-27 0.730 6,040,000 -30,000 0.74% 4,409,200
2023-01-18 2023-01-16 0.630 6,070,000 +50,000 0.74% 3,824,100
2023-01-16 2023-01-12 0.700 6,020,000 -100,000 0.74% 4,214,000
2023-01-12 2023-01-10 0.690 6,120,000 +10,000 0.75% 4,222,800
2023-01-10 2023-01-06 0.680 6,110,000 +20,000 0.75% 4,154,800
2023-01-04 2022-12-30 0.810 6,090,000 -10,000 0.74% 4,932,900
2023-01-03 2022-12-29 0.800 6,100,000 +30,000 0.75% 4,880,000
2022-12-28 2022-12-22 0.740 6,070,000 +50,000 0.74% 4,491,800
2022-12-23 2022-12-21 0.790 6,020,000 -10,000 0.74% 4,755,800
2022-12-22 2022-12-20 0.830 6,030,000 -110,000 0.74% 5,004,900
2022-12-19 2022-12-15 0.750 6,140,000 -150,000 0.75% 4,605,000
2022-12-15 2022-12-13 0.720 6,290,000 -60,000 0.77% 4,528,800
2022-12-14 2022-12-12 0.720 6,350,000 -20,000 0.78% 4,572,000
2022-12-13 2022-12-09 0.690 6,370,000 -60,000 0.78% 4,395,300
2022-12-12 2022-12-08 0.740 6,430,000 -70,000 0.79% 4,758,200
2022-12-09 2022-12-07 0.730 6,500,000 -120,000 0.79% 4,745,000
2022-12-07 2022-12-05 0.720 6,620,000 +40,000 0.81% 4,766,400
2022-12-02 2022-11-30 0.720 6,580,000 -40,000 0.80% 4,737,600
2022-11-23 2022-11-21 0.640 6,620,000 +10,000 0.81% 4,236,800
2022-11-22 2022-11-18 0.640 6,610,000 +30,000 0.81% 4,230,400
2022-11-21 2022-11-17 0.740 6,580,000 -400,000 0.80% 4,869,200
2022-11-15 2022-11-11 0.660 6,980,000 +10,000 0.85% 4,606,800
2022-11-14 2022-11-10 0.700 6,970,000 -50,000 0.85% 4,879,000
2022-11-11 2022-11-09 0.700 7,020,000 +10,000 0.86% 4,914,000
2022-11-10 2022-11-08 0.690 7,010,000 -50,000 0.86% 4,836,900
2022-10-31 2022-10-27 0.720 7,060,000 +20,000 0.86% 5,083,200
2022-10-28 2022-10-26 0.720 7,040,000 +20,000 0.86% 5,068,800
2022-10-26 2022-10-24 0.710 7,020,000 +140,000 0.86% 4,984,200
2022-10-25 2022-10-21 0.760 6,880,000 -40,000 0.84% 5,228,800
2022-10-21 2022-10-19 0.700 6,920,000 -120,000 0.85% 4,844,000
2022-10-20 2022-10-18 0.700 7,040,000 -60,000 0.86% 4,928,000
2022-10-19 2022-10-17 0.740 7,100,000 +10,000 0.87% 5,254,000
2022-10-18 2022-10-14 0.800 7,090,000 -200,000 0.87% 5,672,000
2022-10-14 2022-10-12 0.810 7,290,000 +300,000 0.89% 5,904,900
2022-10-13 2022-10-11 0.860 6,990,000 -150,000 0.85% 6,011,400
2022-10-12 2022-10-10 0.870 7,140,000 +160,000 0.87% 6,211,800
2022-10-11 2022-10-07 0.830 6,980,000 +200,000 0.85% 5,793,400
2022-10-07 2022-10-05 0.750 6,780,000 -120,000 0.83% 5,085,000
2022-10-06 2022-10-03 0.780 6,900,000 -460,000 0.84% 5,382,000
2022-09-08 2022-09-06 0.262 7,360,000 +56,615 0.90% 1,928,434
2022-09-06 2022-09-02 0.267 7,303,385 +9,923 0.90% 1,950,400
2022-08-25 2022-08-23 0.292 7,293,462 -29,769 0.90% 2,131,500
2022-08-18 2022-08-16 0.277 7,323,231 +9,923 0.90% 2,029,500
2022-07-27 2022-07-25 0.262 7,313,308 +9,923 0.90% 1,916,200
2022-07-26 2022-07-22 0.277 7,303,385 +9,923 0.90% 2,024,000
2022-07-21 2022-07-19 0.282 7,293,462 +119,077 0.90% 2,058,000
2022-07-20 2022-07-18 0.287 7,174,385 +188,539 0.88% 2,060,550
2022-07-19 2022-07-15 0.282 6,985,846 +29,769 0.86% 1,971,200
2022-07-18 2022-07-14 0.302 6,956,077 +99,231 0.86% 2,103,000
2022-07-15 2022-07-13 0.297 6,856,846 +29,769 0.84% 2,038,450
2022-07-14 2022-07-12 0.312 6,827,077 +9,923 0.84% 2,132,800
2022-07-11 2022-07-07 0.348 6,817,154 +39,692 0.84% 2,370,150
2022-07-07 2022-07-05 0.373 6,777,462 +89,308 0.83% 2,527,100
2022-07-06 2022-07-04 0.333 6,688,154 -9,923 0.82% 2,224,200
2022-07-04 2022-06-29 0.413 6,698,077 +198,462 0.83% 2,767,500
2022-06-30 2022-06-28 0.489 6,499,615 -69,462 0.80% 3,176,750
2022-06-29 2022-06-27 0.453 6,569,077 -258,000 0.81% 2,979,000
2022-06-28 2022-06-24 0.494 6,827,077 -148,846 0.84% 3,371,200
2022-06-27 2022-06-23 0.333 6,975,923 -198,462 0.86% 2,319,900
2022-06-24 2022-06-22 0.292 7,174,385 +49,616 0.88% 2,096,700
2022-06-23 2022-06-21 0.312 7,124,769 -39,693 0.88% 2,225,800
2022-06-22 2022-06-20 0.282 7,164,462 -9,923 0.88% 2,021,600
2022-06-21 2022-06-17 0.250 7,174,385 -39,692 0.88% 1,793,040
2022-05-31 2022-05-27 0.250 7,214,077 -49,615 0.89% 1,802,960
2022-05-24 2022-05-20 0.242 7,263,692 +1,686,923 0.89% 1,756,800
2022-05-03 2022-04-28 0.212 5,576,769 -99,231 0.69% 1,180,200
2022-04-26 2022-04-22 0.212 5,676,000 -99,231 0.70% 1,201,200
2022-04-22 2022-04-20 0.221 5,775,231 +9,923 0.71% 1,274,580
2022-04-04 2022-03-31 0.202 5,765,308 -119,077 0.71% 1,162,000
2022-03-30 2022-03-28 0.202 5,884,385 -59,538 0.72% 1,186,000
2022-03-28 2022-03-24 0.202 5,943,923 -99,231 0.73% 1,198,000
2022-03-23 2022-03-21 0.181 6,043,154 -99,231 0.74% 1,096,200
2022-03-03 2022-03-01 0.171 6,142,385 +29,770 0.76% 1,052,300
2022-01-21 2022-01-19 0.184 6,112,615 +19,846 0.75% 1,127,280
2022-01-14 2022-01-12 0.181 6,092,769 +39,692 0.75% 1,105,200
2022-01-13 2022-01-11 0.199 6,053,077 +138,923 0.75% 1,201,700
2021-12-29 2021-12-24 0.238 5,914,154 -29,769 0.73% 1,406,560
2021-12-28 2021-12-22 0.220 5,943,923 -39,692 0.73% 1,305,820
2021-12-23 2021-12-21 0.208 5,983,615 -39,693 0.74% 1,242,180
2021-12-20 2021-12-16 0.182 6,023,308 +49,616 0.74% 1,098,670
2021-12-03 2021-12-01 0.172 5,973,692 +9,923 0.74% 1,029,420
2021-11-23 2021-11-19 0.191 5,963,769 +19,846 0.73% 1,141,900
2021-11-19 2021-11-17 0.202 5,943,923 -347,308 0.73% 1,198,000
2021-11-10 2021-11-08 0.200 6,291,231 +19,846 0.78% 1,255,320
2021-11-04 2021-11-02 0.222 6,271,385 +39,693 0.77% 1,390,400
2021-11-03 2021-11-01 0.222 6,231,692 -19,846 0.77% 1,381,600
2021-10-21 2021-10-19 0.188 6,251,538 -158,770 0.77% 1,178,100
2021-10-19 2021-10-15 0.179 6,410,308 -198,461 0.79% 1,149,880
2021-09-20 2021-09-16 0.179 6,608,769 -19,846 0.81% 1,185,480
2021-09-14 2021-09-10 0.176 6,628,615 +9,923 0.82% 1,169,000
2021-09-09 2021-09-07 0.165 6,618,692 +188,538 0.82% 1,093,880
2021-07-30 2021-07-28 0.187 6,430,154 +9,923 0.79% 1,205,280
2021-07-29 2021-07-27 0.186 6,420,231 +49,616 0.79% 1,196,950
2021-07-28 2021-07-26 0.222 6,370,615 -79,385 0.78% 1,412,400
2021-07-27 2021-07-23 0.222 6,450,000 -19,846 0.79% 1,430,000
2021-07-26 2021-07-22 0.171 6,469,846 +575,538 0.80% 1,108,400
2021-07-09 2021-07-07 0.127 5,894,308 +79,385 0.73% 748,440
2021-07-08 2021-07-06 0.124 5,814,923 +39,692 0.72% 720,780
2021-07-07 2021-07-05 0.141 5,775,231 +9,923 0.71% 814,800
2021-06-22 2021-06-18 0.151 5,765,308 +49,616 0.71% 871,500
2021-06-07 2021-06-03 0.159 5,715,692 +19,846 0.70% 910,080
2021-06-02 2021-05-31 0.132 5,695,846 +49,615 0.70% 751,940
2021-06-01 2021-05-28 0.132 5,646,231 +59,539 0.70% 745,390
2021-05-28 2021-05-26 0.131 5,586,692 +19,846 0.69% 731,900
2021-05-26 2021-05-24 0.131 5,566,846 +19,846 0.69% 729,300
2021-05-10 2021-05-06 0.151 5,547,000 +9,923 0.68% 838,500
2021-05-07 2021-05-05 0.154 5,537,077 +79,385 0.68% 853,740
2021-04-21 2021-04-19 0.121 5,457,692 -9,923 0.67% 660,000
2021-04-13 2021-04-09 0.124 5,467,615 +9,923 0.67% 677,730
2021-03-12 2021-03-10 0.166 5,457,692 +19,846 0.67% 907,500
2021-03-11 2021-03-09 0.141 5,437,846 +347,308 0.67% 767,200
2021-03-09 2021-03-05 0.155 5,090,538 +39,692 0.63% 790,020
2021-03-02 2021-02-26 0.151 5,050,846 +29,769 0.62% 763,500
2021-03-01 2021-02-25 0.182 5,021,077 +119,077 0.62% 915,860
2021-02-17 2021-02-11 0.133 4,902,000 +49,615 0.60% 652,080
2020-11-27 2020-11-25 0.141 4,852,385 +19,847 0.60% 684,600
2020-11-25 2020-11-23 0.125 4,832,538 +9,923 0.60% 603,880
2020-09-07 2020-09-03 0.159 4,822,615 +19,846 0.59% 767,880
2020-09-04 2020-09-02 0.153 4,802,769 +39,692 0.59% 735,680
2020-08-28 2020-08-26 0.169 4,763,077 +59,539 0.59% 806,400
2020-08-24 2020-08-20 0.151 4,703,538 +69,461 0.58% 711,000
2020-08-19 2020-08-17 0.149 4,634,077 +49,615 0.57% 691,160
2020-08-06 2020-08-04 0.111 4,584,462 -59,538 0.56% 508,200
2020-08-05 2020-08-03 0.121 4,644,000 -9,923 0.57% 561,600
2020-05-28 2020-05-26 0.183 4,653,923 +9,923 0.57% 853,580
2020-05-25 2020-05-21 0.181 4,644,000 +9,923 0.57% 842,400
2020-02-13 2020-02-11 0.212 4,634,077 +9,923 0.57% 980,700
2020-01-22 2020-01-20 0.212 4,624,154 +9,923 0.57% 978,600
2019-11-05 2019-11-01 0.242 4,614,231 +39,693 0.57% 1,116,000
2019-10-15 2019-10-11 0.252 4,574,538 +59,538 0.56% 1,152,500
2019-09-19 2019-09-17 0.317 4,515,000 +19,846 0.56% 1,433,250
2019-09-18 2019-09-16 0.328 4,495,154 +39,692 0.55% 1,472,250
2019-09-12 2019-09-10 0.302 4,455,462 +9,924 0.55% 1,347,000
2019-09-10 2019-09-06 0.302 4,445,538 +99,230 0.55% 1,344,000
2019-07-25 2019-07-23 0.433 4,346,308 +9,923 0.54% 1,883,400
2019-07-18 2019-07-16 0.418 4,336,385 +9,923 0.53% 1,813,550
2019-07-09 2019-07-05 0.438 4,326,462 +9,924 0.53% 1,896,600
2019-07-04 2019-07-02 0.443 4,316,538 +9,923 0.53% 1,914,000
2019-05-24 2019-05-22 0.504 4,306,615 +19,846 0.53% 2,170,000
2019-05-20 2019-05-16 0.494 4,286,769 +9,923 0.53% 2,116,800
2019-05-14 2019-05-09 0.479 4,276,846 +9,923 0.53% 2,047,250
2019-05-06 2019-05-02 0.443 4,266,923 -9,923 0.53% 1,892,000
2019-03-26 2019-03-22 0.484 4,276,846 -79,385 0.53% 2,068,800
2019-02-19 2019-02-15 0.504 4,356,231 +19,846 0.54% 2,195,000
2019-02-14 2019-02-12 0.504 4,336,385 +39,693 0.53% 2,185,000
2019-01-11 2019-01-09 0.499 4,296,692 +19,846 0.53% 2,143,350
2018-12-13 2018-12-11 0.554 4,276,846 +19,846 0.53% 2,370,500
2018-12-11 2018-12-07 0.524 4,257,000 +19,846 0.52% 2,230,800
2018-11-16 2018-11-14 0.605 4,237,154 -99,231 0.52% 2,562,000
2018-11-15 2018-11-13 0.554 4,336,385 -39,692 0.53% 2,403,500
2018-11-08 2018-11-06 0.504 4,376,077 +79,385 0.54% 2,205,000
2018-11-06 2018-11-02 0.504 4,296,692 +9,923 0.53% 2,165,000
2018-10-22 2018-10-18 0.584 4,286,769 -19,846 0.53% 2,505,600
2018-10-11 2018-10-09 0.544 4,306,615 +19,846 0.53% 2,343,600
2018-10-09 2018-10-05 0.595 4,286,769 +9,923 0.53% 2,548,800
2018-09-17 2018-09-13 0.655 4,276,846 -39,692 0.53% 2,801,500
2018-09-11 2018-09-07 0.605 4,316,538 -59,539 0.53% 2,610,000
2018-06-21 2018-06-19 0.655 4,376,077 +9,923 0.54% 2,866,500
2018-06-12 2018-06-08 0.705 4,366,154 -19,846 0.54% 3,080,000
2018-06-06 2018-06-04 0.665 4,386,000 -89,308 0.54% 2,917,200
2018-06-05 2018-06-01 0.655 4,475,308 -9,923 0.55% 2,931,500
2018-05-31 2018-05-29 0.685 4,485,231 +9,923 0.55% 3,073,600
2018-05-17 2018-05-15 0.746 4,475,308 +109,154 0.55% 3,337,400
2018-05-16 2018-05-14 0.685 4,366,154 +49,616 0.54% 2,992,000
2018-05-11 2018-05-09 0.756 4,316,538 +9,923 0.53% 3,262,500
2018-04-27 2018-04-25 0.756 4,306,615 +39,692 0.53% 3,255,000
2018-04-25 2018-04-23 0.716 4,266,923 +49,615 0.53% 3,053,000
2018-04-16 2018-04-12 0.736 4,217,308 -99,230 0.52% 3,102,500
2018-04-11 2018-04-09 0.796 4,316,538 +9,923 0.53% 3,436,500
2018-04-10 2018-04-06 0.736 4,306,615 -19,847 0.53% 3,168,200
2018-03-23 2018-03-21 0.806 4,326,462 +49,616 0.53% 3,488,000
2018-03-15 2018-03-13 0.957 4,276,846 -19,846 0.53% 4,094,500
2018-02-23 2018-02-21 0.877 4,296,692 -9,923 0.53% 3,767,100
2018-02-14 2018-02-12 0.857 4,306,615 -19,847 0.53% 3,689,000
2018-02-13 2018-02-09 0.726 4,326,462 +9,924 0.53% 3,139,200
2018-02-12 2018-02-08 0.806 4,316,538 -39,693 0.53% 3,480,000
2018-02-09 2018-02-07 0.736 4,356,231 +9,923 0.54% 3,204,700
2018-02-08 2018-02-06 0.766 4,346,308 +49,616 0.54% 3,328,800
2018-02-06 2018-02-02 0.967 4,296,692 +29,769 0.53% 4,156,800
2018-02-02 2018-01-31 1.008 4,266,923 -9,923 0.53% 4,300,000
2018-01-31 2018-01-29 1.008 4,276,846 -99,231 0.53% 4,310,000
2018-01-24 2018-01-22 1.068 4,376,077 -39,692 0.54% 4,674,600
2018-01-23 2018-01-19 1.008 4,415,769 -89,308 0.54% 4,450,000
2018-01-18 2018-01-16 1.038 4,505,077 -9,923 0.55% 4,676,200
2018-01-16 2018-01-12 1.058 4,515,000 +158,769 0.56% 4,777,500
2018-01-08 2018-01-04 0.917 4,356,231 -89,307 0.54% 3,994,900
2018-01-05 2018-01-03 0.957 4,445,538 -138,924 0.55% 4,256,000
2018-01-04 2018-01-02 0.826 4,584,462 -49,615 0.56% 3,788,400
2018-01-03 2017-12-29 0.816 4,634,077 -49,615 0.57% 3,782,700
2018-01-02 2017-12-28 0.816 4,683,692 -446,539 0.58% 3,823,200
2017-12-29 2017-12-27 0.675 5,130,231 -79,384 0.63% 3,463,900
2017-12-28 2017-12-22 0.655 5,209,615 -69,462 0.64% 3,412,500
2017-12-22 2017-12-20 0.615 5,279,077 -9,923 0.65% 3,245,200
2017-12-21 2017-12-19 0.615 5,289,000 -99,231 0.65% 3,251,300
2017-12-20 2017-12-18 0.574 5,388,231 -109,154 0.66% 3,095,100
2017-12-19 2017-12-15 0.574 5,497,385 -99,230 0.68% 3,157,800
2017-12-18 2017-12-14 0.544 5,596,615 -39,693 0.69% 3,045,600
2017-12-14 2017-12-12 0.544 5,636,308 +19,846 0.69% 3,067,200
2017-12-08 2017-12-06 0.484 5,616,462 +19,847 0.69% 2,716,800
2017-12-07 2017-12-05 0.499 5,596,615 +39,692 0.69% 2,791,800
2017-12-05 2017-12-01 0.494 5,556,923 +59,538 0.68% 2,744,000
2017-12-04 2017-11-30 0.469 5,497,385 +19,847 0.68% 2,576,100
2017-11-29 2017-11-27 0.474 5,477,538 +49,615 0.67% 2,594,400
2017-11-23 2017-11-21 0.484 5,427,923 +49,615 0.67% 2,625,600
2017-11-17 2017-11-15 0.534 5,378,308 +9,923 0.66% 2,872,600
2017-11-15 2017-11-13 0.534 5,368,385 +9,923 0.66% 2,867,300
2017-11-14 2017-11-10 0.554 5,358,462 -19,846 0.66% 2,970,000
2017-11-08 2017-11-06 0.504 5,378,308 +59,539 0.66% 2,710,000
2017-10-31 2017-10-27 0.554 5,318,769 +49,615 0.66% 2,948,000
2017-10-30 2017-10-26 0.544 5,269,154 +39,692 0.65% 2,867,400
2017-10-23 2017-10-19 0.544 5,229,462 -69,461 0.64% 2,845,800
2017-10-20 2017-10-18 0.574 5,298,923 -19,846 0.65% 3,043,800
2017-10-19 2017-10-17 0.544 5,318,769 -59,539 0.66% 2,894,400
2017-10-18 2017-10-16 0.524 5,378,308 -19,846 0.66% 2,818,400
2017-10-17 2017-10-13 0.524 5,398,154 +9,923 0.67% 2,828,800
2017-10-13 2017-10-11 0.524 5,388,231 +29,769 0.66% 2,823,600
2017-10-12 2017-10-10 0.499 5,358,462 +19,847 0.66% 2,673,000
2017-10-10 2017-10-06 0.504 5,338,615 +19,846 0.66% 2,690,000
2017-10-09 2017-10-04 0.494 5,318,769 +49,615 0.66% 2,626,400
2017-10-06 2017-10-03 0.489 5,269,154 +19,846 0.65% 2,575,350
2017-10-04 2017-09-29 0.494 5,249,308 +9,923 0.65% 2,592,100
2017-10-03 2017-09-28 0.489 5,239,385 +129,000 0.65% 2,560,800
2017-09-28 2017-09-26 0.489 5,110,385 -39,692 0.63% 2,497,750
2017-09-27 2017-09-25 0.504 5,150,077 -89,308 0.63% 2,595,000
2017-09-26 2017-09-22 0.489 5,239,385 -19,846 0.65% 2,560,800
2017-09-25 2017-09-21 0.494 5,259,231 -19,846 0.65% 2,597,000
2017-09-20 2017-09-18 0.484 5,279,077 +89,308 0.65% 2,553,600
2017-09-19 2017-09-15 0.443 5,189,769 +9,923 0.64% 2,301,200
2017-09-15 2017-09-13 0.408 5,179,846 +39,692 0.64% 2,114,100
2017-09-12 2017-09-08 0.428 5,140,154 -99,231 0.63% 2,201,500
2017-09-07 2017-09-05 0.433 5,239,385 +9,923 0.65% 2,270,400
2017-09-05 2017-09-01 0.423 5,229,462 +39,693 0.64% 2,213,400
2017-09-04 2017-08-31 0.428 5,189,769 +29,769 0.64% 2,222,750
2017-08-29 2017-08-25 0.453 5,160,000 +19,846 0.64% 2,340,000
2017-08-28 2017-08-24 0.438 5,140,154 +39,692 0.63% 2,253,300
2017-08-25 2017-08-22 0.459 5,100,462 +49,616 0.63% 2,338,700
2017-08-24 2017-08-21 0.459 5,050,846 +49,615 0.62% 2,315,950
2017-08-22 2017-08-18 0.474 5,001,231 +39,693 0.62% 2,368,800
2017-08-17 2017-08-15 0.494 4,961,538 +19,846 0.61% 2,450,000
2017-08-16 2017-08-14 0.524 4,941,692 +69,461 0.61% 2,589,600
2017-08-15 2017-08-11 0.504 4,872,231 +327,462 0.60% 2,455,000
2017-08-14 2017-08-10 0.574 4,544,769 -69,462 0.56% 2,610,600
2017-08-11 2017-08-09 0.564 4,614,231 +248,077 0.57% 2,604,000
2017-08-04 2017-08-02 0.605 4,366,154 -39,692 0.54% 2,640,000
2017-08-02 2017-07-31 0.584 4,405,846 +39,692 0.54% 2,575,200
2017-07-21 2017-07-19 0.595 4,366,154 +39,692 0.54% 2,596,000
2017-07-12 2017-07-10 0.605 4,326,462 -79,384 0.53% 2,616,000
2017-07-07 2017-07-05 0.595 4,405,846 -9,923 0.54% 2,619,600
2017-07-06 2017-07-04 0.605 4,415,769 -29,769 0.54% 2,670,000
2017-07-04 2017-06-30 0.605 4,445,538 -9,924 0.55% 2,688,000
2017-06-26 2017-06-22 0.564 4,455,462 +9,924 0.55% 2,514,400
2017-06-21 2017-06-19 0.574 4,445,538 +19,846 0.55% 2,553,600
2017-06-08 2017-06-06 0.635 4,425,692 -9,923 0.55% 2,809,800
2017-05-12 2017-05-10 0.635 4,435,615 -9,923 0.55% 2,816,100
2017-05-11 2017-05-09 0.635 4,445,538 +9,923 0.55% 2,822,400
2017-05-10 2017-05-08 0.635 4,435,615 -148,847 0.55% 2,816,100
2017-05-05 2017-05-02 0.595 4,584,462 -99,230 0.56% 2,725,800
2017-04-28 2017-04-26 0.504 4,683,692 -29,770 0.58% 2,360,000
2017-04-26 2017-04-24 0.504 4,713,462 +79,385 0.58% 2,375,000
2017-04-25 2017-04-21 0.524 4,634,077 +9,923 0.57% 2,428,400
2017-04-21 2017-04-19 0.554 4,624,154 +49,616 0.57% 2,563,000
2017-04-20 2017-04-18 0.534 4,574,538 -9,924 0.56% 2,443,300
2017-04-13 2017-04-11 0.605 4,584,462 -19,846 0.56% 2,772,000
2017-04-12 2017-04-10 0.605 4,604,308 -19,846 0.57% 2,784,000
2017-04-11 2017-04-07 0.584 4,624,154 +9,923 0.57% 2,702,800
2017-04-10 2017-04-06 0.595 4,614,231 +59,539 0.57% 2,743,500
2017-04-07 2017-04-05 0.635 4,554,692 -9,923 0.56% 2,891,700
2017-03-31 2017-03-29 0.645 4,564,615 +29,769 0.56% 2,944,000
2017-03-30 2017-03-28 0.675 4,534,846 -19,846 0.56% 3,061,900
2017-03-23 2017-03-21 0.726 4,554,692 +228,230 0.56% 3,304,800
2017-03-17 2017-03-15 0.655 4,326,462 +9,924 0.53% 2,834,000
2017-02-28 2017-02-24 0.695 4,316,538 +9,923 0.53% 3,001,500
2017-02-23 2017-02-21 0.685 4,306,615 -29,770 0.53% 2,951,200
2017-02-20 2017-02-16 0.786 4,336,385 -129,000 0.53% 3,408,600
2017-02-17 2017-02-15 0.746 4,465,385 -9,923 0.55% 3,330,000
2017-02-16 2017-02-14 0.736 4,475,308 +39,693 0.55% 3,292,300
2017-02-15 2017-02-13 0.685 4,435,615 +9,923 0.55% 3,039,600
2017-02-14 2017-02-10 0.705 4,425,692 -9,923 0.55% 3,122,000
2017-02-13 2017-02-09 0.645 4,435,615 +9,923 0.55% 2,860,800
2017-02-10 2017-02-08 0.645 4,425,692 +307,615 0.55% 2,854,400
2017-02-09 2017-02-07 0.716 4,118,077 +9,923 0.51% 2,946,500
2017-02-08 2017-02-06 0.726 4,108,154 +29,769 0.51% 2,980,800
2017-02-06 2017-02-02 0.756 4,078,385 +29,770 0.50% 3,082,500
2017-02-02 2017-01-27 0.836 4,048,615 +9,923 0.50% 3,386,400
2017-02-01 2017-01-25 0.857 4,038,692 +19,846 0.50% 3,459,500
2017-01-23 2017-01-19 0.887 4,018,846 +9,923 0.50% 3,564,000
2017-01-12 2017-01-10 0.917 4,008,923 +9,923 0.49% 3,676,400
2017-01-09 2017-01-05 0.937 3,999,000 +9,923 0.49% 3,747,900
2017-01-04 2016-12-30 0.927 3,989,077 -19,846 0.49% 3,698,400
2016-12-30 2016-12-28 0.988 4,008,923 -19,846 0.49% 3,959,200
2016-12-20 2016-12-16 0.917 4,028,769 +29,769 0.50% 3,694,600
2016-12-19 2016-12-15 0.937 3,999,000 +267,923 0.49% 3,747,900
2016-12-16 2016-12-14 1.008 3,731,077 +9,923 0.46% 3,760,000
2016-12-15 2016-12-13 1.008 3,721,154 +79,385 0.46% 3,750,000
2016-12-09 2016-12-07 1.038 3,641,769 -19,846 0.45% 3,780,100
2016-12-01 2016-11-29 1.028 3,661,615 +19,846 0.45% 3,763,800
2016-11-22 2016-11-18 1.129 3,641,769 +9,923 0.45% 4,110,400
2016-11-18 2016-11-16 1.038 3,631,846 +19,846 0.45% 3,769,800
2016-11-17 2016-11-15 1.038 3,612,000 +9,923 0.44% 3,749,200
2016-11-07 2016-11-03 1.038 3,602,077 +59,539 0.44% 3,738,900
2016-10-19 2016-10-17 1.260 3,542,538 +59,538 0.44% 4,462,499
2016-10-18 2016-10-14 1.260 3,483,000 +168,692 0.43% 4,387,500
2016-10-17 2016-10-13 1.250 3,314,308 +178,616 0.41% 4,141,600
2016-10-14 2016-10-12 1.240 3,135,692 +59,538 0.39% 3,886,800
2016-10-13 2016-10-11 1.169 3,076,154 -79,384 0.38% 3,596,000
2016-10-04 2016-09-30 1.149 3,155,538 -9,924 0.39% 3,625,199
2016-09-05 2016-09-01 1.209 3,165,462 +9,924 0.39% 3,828,001
2016-09-02 2016-08-31 1.209 3,155,538 +9,923 0.39% 3,815,999
2016-07-28 2016-07-26 1.300 3,145,615 +9,923 0.39% 4,089,300
2016-07-22 2016-07-20 1.391 3,135,692 -9,923 0.39% 4,360,800
2016-07-21 2016-07-19 1.401 3,145,615 -9,923 0.39% 4,406,299
2016-07-18 2016-07-14 1.310 3,155,538 +19,846 0.39% 4,133,999
2016-07-07 2016-07-05 1.391 3,135,692 +59,538 0.39% 4,360,800
2016-06-30 2016-06-28 1.310 3,076,154 +29,769 0.38% 4,030,000
2016-06-27 2016-06-23 1.350 3,046,385 -9,923 0.38% 4,113,801
2016-06-10 2016-06-07 1.270 3,056,308 +9,923 0.38% 3,880,800
2016-06-07 2016-06-03 1.290 3,046,385 +49,616 0.38% 3,929,600
2016-06-02 2016-05-31 1.391 2,996,769 +19,846 0.37% 4,167,600
2016-05-30 2016-05-26 1.411 2,976,923 +9,923 0.37% 4,200,000
2016-05-26 2016-05-24 1.431 2,967,000 -9,923 0.37% 4,245,800
2016-05-23 2016-05-19 1.431 2,976,923 +39,692 0.37% 4,260,000
2016-05-19 2016-05-17 1.320 2,937,231 +69,462 0.36% 3,877,600
2016-05-10 2016-05-06 1.371 2,867,769 +9,923 0.35% 3,930,400
2016-05-09 2016-05-05 1.401 2,857,846 +9,923 0.35% 4,003,200
2016-05-06 2016-05-04 1.421 2,847,923 +9,923 0.35% 4,046,700
2016-04-25 2016-04-21 1.602 2,838,000 +9,923 0.35% 4,547,400
2016-04-18 2016-04-14 1.643 2,828,077 +19,846 0.35% 4,645,500
2016-04-15 2016-04-13 1.643 2,808,231 +9,923 0.35% 4,612,900
2016-04-08 2016-04-06 1.683 2,798,308 +29,770 0.34% 4,709,401
2016-04-06 2016-04-01 1.693 2,768,538 +9,923 0.34% 4,687,199
2016-04-05 2016-03-31 1.633 2,758,615 +9,923 0.34% 4,503,599
2016-03-24 2016-03-22 1.955 2,748,692 -89,308 0.34% 5,373,799
2016-03-22 2016-03-18 1.844 2,838,000 -49,615 0.35% 5,233,800
2016-03-21 2016-03-17 1.905 2,887,615 +29,769 0.36% 5,499,899
2016-03-18 2016-03-16 2.056 2,857,846 -49,616 0.35% 5,875,200
2016-03-17 2016-03-15 2.005 2,907,462 -59,538 0.36% 5,830,701
2016-03-16 2016-03-14 1.915 2,967,000 -158,769 0.37% 5,681,000
2016-03-15 2016-03-11 1.663 3,125,769 +29,769 0.39% 5,197,500
2016-03-08 2016-03-04 1.512 3,096,000 -109,154 0.38% 4,680,000
2016-03-07 2016-03-03 1.461 3,205,154 -79,384 0.39% 4,683,500
2016-03-04 2016-03-02 1.310 3,284,538 -19,847 0.40% 4,302,999
2016-03-02 2016-02-29 1.360 3,304,385 +39,693 0.41% 4,495,501
2016-03-01 2016-02-26 1.451 3,264,692 +19,846 0.40% 4,737,600
2016-02-17 2016-02-15 1.371 3,244,846 +9,923 0.40% 4,447,200
2016-02-12 2016-02-05 1.512 3,234,923 -19,846 0.40% 4,890,000
2016-02-04 2016-02-02 1.411 3,254,769 +9,923 0.40% 4,592,000
2016-02-03 2016-02-01 1.371 3,244,846 +138,923 0.40% 4,447,200
2016-01-27 2016-01-25 1.270 3,105,923 +19,846 0.38% 3,943,800
2016-01-25 2016-01-21 1.290 3,086,077 +29,769 0.38% 3,980,800
2016-01-22 2016-01-20 1.360 3,056,308 +19,846 0.38% 4,158,000
2016-01-21 2016-01-19 1.461 3,036,462 +79,385 0.37% 4,437,001
2016-01-20 2016-01-18 1.643 2,957,077 +9,923 0.36% 4,857,400
2016-01-19 2016-01-15 1.743 2,947,154 +39,692 0.36% 5,138,100
2016-01-15 2016-01-13 1.693 2,907,462 -39,692 0.36% 4,922,401
2016-01-14 2016-01-12 1.663 2,947,154 -39,692 0.36% 4,900,500
2016-01-13 2016-01-11 1.884 2,986,846 -69,462 0.37% 5,628,700
2016-01-12 2016-01-08 1.592 3,056,308 -59,538 0.38% 4,866,400
2016-01-11 2016-01-07 1.310 3,115,846 +29,769 0.38% 4,082,000
2016-01-08 2016-01-06 1.381 3,086,077 -59,538 0.38% 4,260,700
2015-12-30 2015-12-28 1.270 3,145,615 -39,693 0.39% 3,994,200
2015-12-22 2015-12-18 1.280 3,185,308 -49,615 0.39% 4,076,700
2015-12-18 2015-12-16 1.310 3,234,923 -9,923 0.40% 4,238,000
2015-12-16 2015-12-14 1.290 3,244,846 +49,615 0.40% 4,185,600
2015-12-08 2015-12-04 1.330 3,195,231 +49,616 0.39% 4,250,400
2015-12-02 2015-11-30 1.310 3,145,615 -9,923 0.39% 4,120,999
2015-11-30 2015-11-26 1.391 3,155,538 -19,847 0.39% 4,388,399
2015-11-27 2015-11-25 1.391 3,175,385 -19,846 0.39% 4,416,001
2015-11-26 2015-11-24 1.391 3,195,231 -158,769 0.39% 4,443,600
2015-11-25 2015-11-23 0.998 3,354,000 -9,923 0.41% 3,346,200
2015-11-24 2015-11-20 0.978 3,363,923 +19,846 0.41% 3,288,300
2015-11-23 2015-11-19 0.907 3,344,077 +9,923 0.41% 3,033,000
2015-11-20 2015-11-18 0.907 3,334,154 -19,846 0.41% 3,024,000
2015-11-19 2015-11-17 0.927 3,354,000 +19,846 0.41% 3,109,600
2015-11-18 2015-11-16 0.967 3,334,154 -89,308 0.41% 3,225,600
2015-11-17 2015-11-13 1.028 3,423,462 -9,923 0.42% 3,519,000
2015-11-16 2015-11-12 1.018 3,433,385 -29,769 0.42% 3,494,600
2015-11-13 2015-11-11 1.008 3,463,154 +19,846 0.43% 3,490,000
2015-11-12 2015-11-10 1.028 3,443,308 -9,923 0.42% 3,539,400
2015-11-11 2015-11-09 1.038 3,453,231 -69,461 0.43% 3,584,400
2015-11-10 2015-11-06 1.018 3,522,692 -89,308 0.43% 3,585,500
2015-11-09 2015-11-05 1.068 3,612,000 -129,000 0.44% 3,858,400
2015-11-06 2015-11-04 1.189 3,741,000 -109,154 0.46% 4,448,600
2015-11-05 2015-11-03 1.260 3,850,154 -19,846 0.47% 4,850,000
2015-11-04 2015-11-02 1.280 3,870,000 +29,769 0.48% 4,953,000
2015-11-03 2015-10-30 1.280 3,840,231 +9,923 0.47% 4,914,900
2015-11-02 2015-10-29 1.209 3,830,308 -89,307 0.47% 4,632,000
2015-10-30 2015-10-28 1.088 3,919,615 -29,770 0.48% 4,266,000
2015-10-29 2015-10-27 1.109 3,949,385 +520,159 0.49% 4,378,000
2015-10-28 2015-10-26 1.179 3,429,226 -69,461 0.42% 4,043,297
2015-10-26 2015-10-22 1.199 3,498,687 -79,385 0.43% 4,195,712
2015-10-23 2015-10-20 1.290 3,578,072 -29,769 0.44% 4,615,436
2015-10-22 2015-10-19 1.310 3,607,841 -29,769 0.44% 4,726,551
2015-10-20 2015-10-16 1.310 3,637,610 +9,923 0.45% 4,765,551
2015-10-15 2015-10-13 1.290 3,627,687 +19,846 0.45% 4,679,435
2015-10-12 2015-10-08 1.310 3,607,841 +49,615 0.44% 4,726,551
2015-10-08 2015-10-06 1.310 3,558,226 +69,462 0.44% 4,661,552
2015-10-07 2015-10-05 1.401 3,488,764 +138,923 0.43% 4,886,974
2015-10-06 2015-10-02 1.431 3,349,841 +9,923 0.41% 4,793,648
2015-10-05 2015-09-30 1.330 3,339,918 +9,923 0.41% 4,442,868
2015-10-02 2015-09-29 1.330 3,329,995 +218,308 0.41% 4,429,668
2015-09-30 2015-09-25 1.411 3,111,687 -9,923 0.38% 4,390,132
2015-09-29 2015-09-24 1.481 3,121,610 +9,923 0.38% 4,624,339
2015-09-25 2015-09-23 1.471 3,111,687 -29,770 0.38% 4,578,281
2015-09-24 2015-09-22 1.461 3,141,457 +19,847 0.39% 4,590,424
2015-09-22 2015-09-18 1.502 3,121,610 +39,692 0.38% 4,687,255
2015-09-21 2015-09-17 1.512 3,081,918 +89,308 0.38% 4,658,713
2015-09-18 2015-09-16 1.633 2,992,610 -9,924 0.37% 4,885,610
2015-09-15 2015-09-11 1.532 3,002,534 +89,308 0.37% 4,599,230
2015-09-14 2015-09-10 1.522 2,913,226 -39,692 0.36% 4,433,072
2015-09-09 2015-09-07 1.592 2,952,918 -208,385 0.36% 4,701,778
2015-09-04 2015-09-01 1.300 3,161,303 -119,077 0.39% 4,109,694
2015-09-01 2015-08-28 1.350 3,280,380 +49,616 0.40% 4,429,784
2015-08-28 2015-08-26 1.280 3,230,764 +29,769 0.40% 4,134,877
2015-08-27 2015-08-25 1.280 3,200,995 -39,712,154 0.39% 4,096,777
2015-08-26 2015-08-24 1.310 42,913,149 +19,846 5.29% 56,219,552
2015-08-25 2015-08-21 1.381 42,893,303 +19,846 5.28% 59,219,359
2015-08-24 2015-08-20 1.360 42,873,457 +19,847 5.28% 58,327,843
2015-08-20 2015-08-18 1.471 42,853,610 -39,693 5.28% 63,051,280
2015-08-17 2015-08-13 1.401 42,893,303 -29,769 5.28% 60,083,875
2015-08-14 2015-08-12 1.350 42,923,072 -19,846 5.29% 57,962,784
2015-08-12 2015-08-10 1.592 42,942,918 +9,923 5.29% 68,375,778
2015-08-11 2015-08-07 1.522 42,932,995 +29,769 5.29% 65,331,371
2015-08-06 2015-08-04 1.673 42,903,226 +452,396 5.29% 71,771,443
2015-08-05 2015-08-03 1.512 42,450,830 +29,769 5.23% 64,169,859
2015-08-04 2015-07-31 1.703 42,421,061 +148,847 5.23% 72,247,342
2015-08-03 2015-07-30 1.864 42,272,214 +9,923 5.21% 78,809,825
2015-07-30 2015-07-28 1.884 42,262,291 -9,923 5.21% 79,643,124
2015-07-29 2015-07-27 2.016 42,272,214 +19,846 5.21% 85,199,811
2015-07-27 2015-07-23 2.247 42,252,368 -59,539 5.21% 94,953,190
2015-07-24 2015-07-22 2.056 42,311,907 +69,462 5.21% 86,985,409
2015-07-23 2015-07-21 2.217 42,242,445 -19,846 5.20% 93,653,793
2015-07-22 2015-07-20 2.237 42,262,291 +123,740 5.21% 94,549,591
2015-07-21 2015-07-17 2.308 42,138,551 +29,770 5.19% 97,245,323
2015-07-17 2015-07-15 2.076 42,108,781 -39,693 5.19% 87,416,524
2015-07-16 2015-07-14 2.257 42,148,474 -16,770 5.19% 95,144,462
2015-07-15 2015-07-13 2.348 42,165,244 +46,143 5.19% 99,006,608
2015-07-14 2015-07-10 2.378 42,119,101 -297,693 5.19% 100,171,629
2015-07-13 2015-07-09 1.844 42,416,794 -198,461 5.31% 78,224,460
2015-07-10 2015-07-08 1.008 42,615,255 +1,230,461 5.34% 42,945,606
2015-07-09 2015-07-07 1.844 41,384,794 +238,154 5.18% 76,321,260
2015-07-08 2015-07-06 2.610 41,146,640 +69,462 5.15% 107,395,920
2015-07-07 2015-07-03 3.336 41,077,178 +39,434,307 5.14% 137,019,455
2015-07-06 2015-07-02 3.920 1,642,871 -99,230 0.21% 6,440,309
2015-07-03 2015-06-30 3.799 1,742,101 +99,230 0.22% 6,618,633
2015-07-02 2015-06-29 3.759 1,642,871 +19,847 0.21% 6,175,412
2015-06-30 2015-06-26 4.122 1,623,024 +29,769 0.20% 6,689,627
2015-06-29 2015-06-25 4.091 1,593,255 +49,615 0.20% 6,518,760
2015-06-26 2015-06-24 4.253 1,543,640 +69,462 0.19% 6,564,658
2015-06-25 2015-06-23 4.636 1,474,178 +9,923 0.18% 6,833,786
2015-06-24 2015-06-22 3.870 1,464,255 +9,923 0.18% 5,666,326
2015-06-23 2015-06-19 3.698 1,454,332 -551,627 0.18% 5,378,774
2015-06-22 2015-06-18 3.285 2,005,959 +79,385 0.25% 6,590,120
2015-06-19 2015-06-17 3.447 1,926,574 +79,384 0.24% 6,639,960
2015-06-18 2015-06-16 3.608 1,847,190 +19,846 0.23% 6,664,203
2015-06-17 2015-06-15 3.709 1,827,344 -29,769 0.23% 6,776,755
2015-06-16 2015-06-12 3.477 1,857,113 -267,923 0.23% 6,456,707
2015-06-15 2015-06-11 2.973 2,125,036 -1,061,769 0.27% 6,317,452
2015-06-12 2015-06-10 2.298 3,186,805 +511,038 0.40% 7,322,240
2015-06-11 2015-06-09 1.804 2,675,767 -109,153 0.34% 4,826,752
2015-06-09 2015-06-05 1.774 2,784,920 -109,154 0.35% 4,939,455
2015-06-08 2015-06-04 1.743 2,894,074 -29,770 0.36% 5,045,560
2015-06-05 2015-06-03 1.743 2,923,844 -19,846 0.37% 5,097,461
2015-06-04 2015-06-02 1.784 2,943,690 +9,923 0.37% 5,250,721
2015-06-03 2015-06-01 1.794 2,933,767 +69,462 0.37% 5,262,587
2015-06-02 2015-05-29 1.764 2,864,305 -1,010,657 0.36% 5,051,391
2015-06-01 2015-05-28 1.814 3,874,962 -49,615 0.49% 7,029,001
2015-05-29 2015-05-27 1.592 3,924,577 +545,769 0.49% 6,248,900
2015-05-28 2015-05-26 1.703 3,378,808 +138,923 0.42% 5,754,451
2015-05-27 2015-05-22 1.794 3,239,885 +49,616 0.41% 5,811,701
2015-05-26 2015-05-21 1.834 3,190,269 -19,846 0.40% 5,851,300
2015-05-20 2015-05-18 1.915 3,210,115 +248,077 0.40% 6,146,499
2015-05-19 2015-05-15 1.915 2,962,038 +67,476 0.37% 5,671,499
2015-05-18 2015-05-14 1.764 2,894,562 -218,307 0.36% 5,104,751
2015-05-15 2015-05-13 1.602 3,112,869 +129,000 0.39% 4,987,830
2015-05-14 2015-05-12 1.643 2,983,869 +188,538 0.37% 4,901,410
2015-05-13 2015-05-11 1.733 2,795,331 +347,308 0.35% 4,845,240
2015-05-12 2015-05-08 1.693 2,448,023 -545,769 0.31% 4,144,560
2015-05-11 2015-05-07 1.683 2,993,792 -99,231 0.37% 5,038,389
2015-05-08 2015-05-06 1.622 3,093,023 -178,615 0.39% 5,018,370
2015-05-07 2015-05-05 1.663 3,271,638 -714,462 0.41% 5,440,049
2015-05-06 2015-05-04 1.451 3,986,100 -273,877 0.50% 5,784,480
2015-05-05 2015-04-30 1.179 4,259,977 +138,923 0.53% 5,022,810
2015-05-04 2015-04-29 1.169 4,121,054 -29,769 0.52% 4,817,480
2015-04-30 2015-04-28 1.189 4,150,823 -138,923 0.52% 4,935,940
2015-04-29 2015-04-27 1.048 4,289,746 -347,308 0.54% 4,495,920
2015-04-28 2015-04-24 1.028 4,637,054 -109,154 0.58% 4,766,460
2015-04-27 2015-04-23 0.967 4,746,208 +39,693 0.59% 4,591,680
2015-04-24 2015-04-22 0.988 4,706,515 +188,538 0.59% 4,648,140
2015-04-23 2015-04-21 0.957 4,517,977 -19,846 0.57% 4,325,350
2015-04-22 2015-04-20 0.998 4,537,823 +39,692 0.57% 4,527,270
2015-04-21 2015-04-17 0.917 4,498,131 +89,308 0.56% 4,125,030
2015-04-20 2015-04-16 0.887 4,408,823 -19,846 0.55% 3,909,840
2015-04-17 2015-04-15 0.867 4,428,669 -158,769 0.55% 3,838,180
2015-04-15 2015-04-13 0.806 4,587,438 +9,923 0.57% 3,698,400
2015-04-14 2015-04-10 0.826 4,577,515 +178,615 0.57% 3,782,660
2015-04-13 2015-04-09 0.816 4,398,900 +69,462 0.55% 3,590,730
2015-04-10 2015-04-08 0.836 4,329,438 +198,461 0.54% 3,621,290
2015-03-31 2015-03-27 0.836 4,130,977 -9,923 0.52% 3,455,290
2015-03-30 2015-03-26 0.897 4,140,900 +764,077 0.52% 3,713,970
2015-03-27 2015-03-25 0.836 3,376,823 -148,846 0.42% 2,824,490
2015-03-24 2015-03-20 0.756 3,525,669 +49,615 0.44% 2,664,750
2015-03-20 2015-03-18 0.766 3,476,054 +9,923 0.44% 2,662,280
2015-03-17 2015-03-13 0.786 3,466,131 -129,000 0.43% 2,724,540
2015-03-13 2015-03-11 0.776 3,595,131 +19,846 0.45% 2,789,710
2015-03-11 2015-03-09 0.746 3,575,285 -267,923 0.45% 2,666,220
2015-03-10 2015-03-06 0.766 3,843,208 +158,770 0.48% 2,943,480
2015-03-09 2015-03-05 0.796 3,684,438 -49,616 0.46% 2,933,270
2015-03-04 2015-03-02 0.766 3,734,054 +19,846 0.47% 2,859,880
2015-03-03 2015-02-27 0.796 3,714,208 -59,538 0.47% 2,956,970
2015-03-02 2015-02-26 0.756 3,773,746 +287,769 0.47% 2,852,250
2015-02-27 2015-02-25 0.847 3,485,977 -238,154 0.44% 2,950,920
2015-02-24 2015-02-18 0.736 3,724,131 +29,769 0.47% 2,739,690
2015-02-23 2015-02-16 0.746 3,694,362 -9,923 0.46% 2,755,020
2015-02-17 2015-02-13 0.726 3,704,285 +9,923 0.46% 2,687,760
2015-02-16 2015-02-12 0.705 3,694,362 +19,847 0.46% 2,606,100
2015-02-10 2015-02-06 0.746 3,674,515 -9,923 0.46% 2,740,220
2015-02-04 2015-02-02 0.716 3,684,438 -9,924 0.46% 2,636,230
2015-02-03 2015-01-30 0.726 3,694,362 -29,769 0.46% 2,680,560
2015-02-02 2015-01-29 0.736 3,724,131 +19,846 0.47% 2,739,690
2015-01-30 2015-01-28 0.756 3,704,285 +19,847 0.46% 2,799,750
2015-01-29 2015-01-27 0.756 3,684,438 +9,923 0.46% 2,784,750
2015-01-28 2015-01-26 0.796 3,674,515 +29,769 0.46% 2,925,370
2015-01-27 2015-01-23 0.816 3,644,746 -138,923 0.46% 2,975,130
2015-01-22 2015-01-20 0.766 3,783,669 +9,923 0.47% 2,897,880
2015-01-21 2015-01-19 0.766 3,773,746 +29,769 0.47% 2,890,280
2015-01-20 2015-01-16 0.756 3,743,977 -49,615 0.47% 2,829,750
2015-01-19 2015-01-15 0.705 3,793,592 -158,770 0.48% 2,676,100
2015-01-16 2015-01-14 0.695 3,952,362 -69,461 0.49% 2,748,270
2015-01-15 2015-01-13 0.645 4,021,823 -39,692 0.50% 2,593,920
2015-01-09 2015-01-07 0.655 4,061,515 -109,154 0.51% 2,660,450
2015-01-05 2014-12-31 0.685 4,170,669 -19,846 0.52% 2,858,040
2015-01-02 2014-12-29 0.675 4,190,515 +535,846 0.52% 2,829,410
2014-12-29 2014-12-22 0.695 3,654,669 +168,692 0.46% 2,541,270
2014-12-19 2014-12-17 0.756 3,485,977 -19,846 0.44% 2,634,750
2014-12-17 2014-12-15 0.756 3,505,823 +148,846 0.44% 2,649,750
2014-12-15 2014-12-11 0.746 3,356,977 -11,361,923 0.42% 2,503,420
2014-12-12 2014-12-10 0.756 14,718,900 +19,846 1.84% 11,124,750
2014-12-11 2014-12-09 0.705 14,699,054 -119,077 1.84% 10,369,100
2014-12-10 2014-12-08 0.705 14,818,131 +158,769 1.86% 10,453,100
2014-12-09 2014-12-05 0.776 14,659,362 +9,924 1.84% 11,375,210
2014-12-08 2014-12-04 0.826 14,649,438 +89,307 1.83% 12,105,660
2014-12-05 2014-12-03 0.816 14,560,131 +59,539 1.82% 11,885,130
2014-12-04 2014-12-02 0.907 14,500,592 -59,539 1.82% 13,151,700
2014-12-03 2014-12-01 0.957 14,560,131 -119,077 1.82% 13,939,350
2014-12-02 2014-11-28 0.857 14,679,208 -79,384 1.84% 12,574,050
2014-12-01 2014-11-27 0.826 14,758,592 +178,615 1.85% 12,195,860
2014-11-28 2014-11-26 0.877 14,579,977 -3,131,723 1.83% 12,782,910
2014-11-27 2014-11-25 0.907 17,711,700 -1,399,154 2.22% 16,064,100
2014-11-26 2014-11-24 0.816 19,110,854 -258,000 2.40% 15,599,790
2014-11-25 2014-11-21 0.756 19,368,854 -119,077 2.43% 14,639,250
2014-11-24 2014-11-20 0.605 19,487,931 -59,538 2.45% 11,783,400
2014-11-21 2014-11-19 0.615 19,547,469 +188,538 2.45% 12,016,390
2014-11-20 2014-11-18 0.635 19,358,931 +69,462 2.43% 12,290,670
2014-11-19 2014-11-17 0.635 19,289,469 -248,077 2.42% 12,246,570
2014-11-18 2014-11-14 0.615 19,537,546 +208,384 2.45% 12,010,290
2014-11-14 2014-11-12 0.524 19,329,162 +9,924 2.43% 10,129,080
2014-11-11 2014-11-07 0.514 19,319,238 +89,307 2.42% 9,929,190
2014-11-07 2014-11-05 0.514 19,229,931 -19,846 2.41% 9,883,290
2014-11-06 2014-11-04 0.534 19,249,777 +49,615 2.42% 10,281,470
2014-11-04 2014-10-31 0.544 19,200,162 +39,693 2.41% 10,448,460
2014-10-29 2014-10-27 0.554 19,160,469 +19,846 2.40% 10,619,950
2014-10-22 2014-10-20 0.564 19,140,623 +9,923 2.40% 10,801,840
2014-10-16 2014-10-14 0.605 19,130,700 -9,923 2.40% 11,567,400
2014-10-14 2014-10-10 0.605 19,140,623 -29,769 2.40% 11,573,400
2014-10-13 2014-10-09 0.584 19,170,392 -9,923 2.41% 11,205,020
2014-10-06 2014-09-30 0.554 19,180,315 -69,462 2.41% 10,630,950
2014-10-03 2014-09-29 0.554 19,249,777 -9,923 2.42% 10,669,450
2014-09-29 2014-09-25 0.615 19,259,700 -39,692 2.42% 11,839,490
2014-09-17 2014-09-15 0.534 19,299,392 +178,615 2.42% 10,307,970
2014-09-15 2014-09-11 0.544 19,120,777 -1,985 2.40% 10,405,260
2014-09-11 2014-09-08 0.534 19,122,762 -39,692 2.40% 10,213,630
2014-09-08 2014-09-04 0.574 19,162,454 -138,923 2.40% 11,007,270
2014-09-05 2014-09-03 0.544 19,301,377 +39,692 2.42% 10,503,540
2014-08-29 2014-08-27 0.564 19,261,685 -39,692 2.42% 10,870,160
2014-08-25 2014-08-21 0.554 19,301,377 -29,769 2.42% 10,698,050
2014-08-22 2014-08-20 0.544 19,331,146 -39,692 2.43% 10,519,740
2014-08-21 2014-08-19 0.534 19,370,838 +19,846 2.43% 10,346,130
2014-08-20 2014-08-18 0.564 19,350,992 -79,385 2.43% 10,920,560
2014-08-14 2014-08-12 0.544 19,430,377 -19,846 2.44% 10,573,740
2014-08-11 2014-08-07 0.544 19,450,223 -19,846 2.44% 10,584,540
2014-08-08 2014-08-06 0.564 19,470,069 -39,693 2.44% 10,987,760
2014-08-07 2014-08-05 0.564 19,509,762 -59,538 2.45% 11,010,160
2014-08-01 2014-07-30 0.524 19,569,300 -49,615 2.46% 10,254,920
2014-07-23 2014-07-21 0.534 19,618,915 -19,847 2.46% 10,478,630
2014-07-14 2014-07-10 0.524 19,638,762 +59,539 2.46% 10,291,320
2014-07-04 2014-07-02 0.494 19,579,223 +19,846 2.46% 9,668,190
2014-07-02 2014-06-27 0.514 19,559,377 +99,231 2.45% 10,052,610
2014-06-27 2014-06-25 0.534 19,460,146 +9,923 2.44% 10,393,830
2014-06-19 2014-06-17 0.564 19,450,223 -29,769 2.44% 10,976,560
2014-06-16 2014-06-12 0.584 19,479,992 -29,770 2.44% 11,385,980
2014-06-13 2014-06-11 0.595 19,509,762 -19,846 2.45% 11,599,990
2014-06-10 2014-06-06 0.574 19,529,608 +19,846 2.45% 11,218,170
2014-06-09 2014-06-05 0.584 19,509,762 +843,462 2.45% 11,403,380
2014-06-06 2014-06-04 0.554 18,666,300 +258,000 2.34% 10,346,050
2014-06-03 2014-05-29 0.514 18,408,300 -29,769 2.31% 9,461,010
2014-05-29 2014-05-27 0.524 18,438,069 -19,846 2.31% 9,662,120
2014-05-26 2014-05-22 0.499 18,457,915 +9,923 2.32% 9,207,495
2014-05-23 2014-05-21 0.514 18,447,992 +19,846 2.31% 9,481,410
2014-05-21 2014-05-19 0.524 18,428,146 +69,461 2.31% 9,656,920
2014-05-20 2014-05-16 0.524 18,358,685 +19,847 2.30% 9,620,520
2014-05-19 2014-05-15 0.544 18,338,838 -29,770 2.30% 9,979,740
2014-05-15 2014-05-13 0.554 18,368,608 +19,846 2.30% 10,181,050
2014-05-12 2014-05-08 0.574 18,348,762 -29,769 2.30% 10,539,870
2014-05-08 2014-05-05 0.564 18,378,531 +178,616 2.31% 10,371,760
2014-05-07 2014-05-02 0.574 18,199,915 +109,153 2.28% 10,454,370
2014-05-05 2014-04-30 0.645 18,090,762 -19,846 2.27% 11,667,840
2014-04-22 2014-04-16 0.625 18,110,608 -29,769 2.27% 11,315,620
2014-04-17 2014-04-15 0.635 18,140,377 -11,908 2.28% 11,517,030
2014-04-15 2014-04-11 0.625 18,152,285 -45,646 2.28% 11,341,660
2014-04-11 2014-04-09 0.635 18,197,931 +23,816 2.28% 11,553,570
2014-04-10 2014-04-08 0.625 18,174,115 +37,707 2.28% 11,355,300
2014-04-09 2014-04-07 0.625 18,136,408 +1,985 2.28% 11,331,740
2014-04-08 2014-04-04 0.645 18,134,423 -13,892 2.28% 11,696,000
2014-04-07 2014-04-03 0.605 18,148,315 +1,984 2.28% 10,973,400
2014-04-04 2014-04-02 0.574 18,146,331 +9,923 2.28% 10,423,590
2014-04-02 2014-03-31 0.574 18,136,408 +93,277 2.28% 10,417,890
2014-04-01 2014-03-28 0.514 18,043,131 -41,677 2.26% 9,273,330
2014-03-31 2014-03-27 0.474 18,084,808 +19,846 2.27% 8,565,750
2014-03-28 2014-03-26 0.474 18,064,962 -25,800 2.27% 8,556,350
2014-03-27 2014-03-25 0.504 18,090,762 +59,539 2.27% 9,115,500
2014-03-26 2014-03-24 0.534 18,031,223 +5,954 2.26% 9,630,630
2014-03-25 2014-03-21 0.524 18,025,269 -121,062 2.26% 9,445,800
2014-03-24 2014-03-20 0.534 18,146,331 +25,800 2.28% 9,692,110
2014-03-20 2014-03-18 0.574 18,120,531 +61,523 2.27% 10,408,770
2014-03-19 2014-03-17 0.544 18,059,008 +75,416 2.27% 9,827,460
2014-03-18 2014-03-14 0.584 17,983,592 +23,815 2.26% 10,511,340
2014-03-17 2014-03-13 0.625 17,959,777 -1,985 2.25% 11,221,380
2014-03-14 2014-03-12 0.615 17,961,762 -5,953 2.25% 11,041,610
2014-03-13 2014-03-11 0.625 17,967,715 +23,815 2.25% 11,226,340
2014-03-12 2014-03-10 0.645 17,943,900 +15,877 2.25% 11,573,120
2014-03-11 2014-03-07 0.655 17,928,023 +39,692 2.25% 11,743,550
2014-03-10 2014-03-06 0.665 17,888,331 -65,492 2.24% 11,897,820
2014-03-06 2014-03-04 0.685 17,953,823 -3,969 2.25% 12,303,240
2014-03-05 2014-03-03 0.685 17,957,792 +53,584 2.25% 12,305,960
2014-03-04 2014-02-28 0.736 17,904,208 -19,846 2.25% 13,171,390
2014-02-28 2014-02-26 0.746 17,924,054 +27,785 2.25% 13,366,620
2014-02-27 2014-02-25 0.746 17,896,269 -19,846 2.25% 13,345,900
2014-02-26 2014-02-24 0.756 17,916,115 +55,569 2.25% 13,541,250
2014-02-25 2014-02-21 0.796 17,860,546 +31,754 2.24% 14,219,210
2014-02-24 2014-02-20 0.806 17,828,792 -107,170 2.24% 14,373,600
2014-02-21 2014-02-19 0.766 17,935,962 -2,976 2.25% 13,737,000
2014-02-20 2014-02-18 0.776 17,938,938 -45,647 2.25% 13,920,060
2014-02-19 2014-02-17 0.776 17,984,585 -109,153 2.26% 13,955,480
2014-02-18 2014-02-14 0.716 18,093,738 -21,831 2.27% 12,946,140
2014-02-17 2014-02-13 0.605 18,115,569 +39,692 2.27% 10,953,600
2014-02-14 2014-02-12 0.615 18,075,877 -21,831 2.27% 11,111,760
2014-02-13 2014-02-11 0.625 18,097,708 +1,028,031 2.27% 11,307,560
2014-02-12 2014-02-10 0.615 17,069,677 +99,231 3.21% 10,493,220
2014-02-07 2014-02-05 0.625 16,970,446 +29,769 3.19% 10,603,240
2014-02-06 2014-02-04 0.595 16,940,677 +9,923 3.19% 10,072,480
2014-02-05 2014-01-30 0.655 16,930,754 +1,990,569 3.19% 11,090,300
2014-02-04 2014-01-28 0.625 14,940,185 -25,800 2.81% 9,334,720
2014-01-29 2014-01-27 0.564 14,965,985 +37,708 2.82% 8,445,920
2014-01-28 2014-01-24 0.584 14,928,277 +49,615 2.81% 8,725,520
2014-01-27 2014-01-23 0.595 14,878,662 +1,891,339 2.80% 8,846,460
2014-01-24 2014-01-22 0.584 12,987,323 +121,061 2.44% 7,591,040
2014-01-23 2014-01-21 0.605 12,866,262 +27,785 2.42% 7,779,600
2014-01-22 2014-01-20 0.635 12,838,477 +2,254,523 2.42% 8,150,940
2014-01-21 2014-01-17 0.655 10,583,954 +1,613,492 1.99% 6,932,900
2014-01-20 2014-01-16 0.655 8,970,462 +2,978,908 1.69% 5,876,000
2014-01-17 2014-01-15 0.605 5,991,554 +4,427,677 1.13% 3,622,800
2014-01-16 2014-01-14 0.544 1,563,877 +49,615 0.29% 851,040
2014-01-15 2014-01-13 0.534 1,514,262 -19,846 0.29% 808,780
2014-01-14 2014-01-10 0.574 1,534,108 +57,554 0.29% 881,220
2014-01-13 2014-01-09 0.640 1,476,554 -113,123 0.28% 945,318
2014-01-10 2014-01-08 0.598 1,589,677 +93,939 0.30% 949,892
2014-01-08 2014-01-06 0.576 1,495,738 +28,115 0.30% 861,840
2014-01-07 2014-01-03 0.566 1,467,623 +1,874 0.29% 829,980
2014-01-06 2014-01-02 0.576 1,465,749 +35,613 0.29% 844,560
2014-01-03 2013-12-31 0.576 1,430,136 +3,749 0.29% 824,040
2013-12-27 2013-12-20 0.576 1,426,387 -18,744 0.28% 821,880
2013-12-23 2013-12-19 0.566 1,445,131 +56,231 0.29% 817,260
2013-12-20 2013-12-18 0.587 1,388,900 +121,833 0.28% 815,100
2013-12-19 2013-12-17 0.576 1,267,067 +11,246 0.25% 730,080
2013-12-18 2013-12-16 0.587 1,255,821 +5,624 0.25% 737,000
2013-12-17 2013-12-13 0.608 1,250,197 -1,875 0.25% 760,380
2013-12-16 2013-12-12 0.640 1,252,072 +9,372 0.25% 801,600
2013-12-13 2013-12-11 0.651 1,242,700 -18,744 0.25% 808,860
2013-12-12 2013-12-10 0.651 1,261,444 -74,974 0.25% 821,060
2013-12-10 2013-12-06 0.630 1,336,418 +31,864 0.27% 841,340
2013-12-09 2013-12-05 0.630 1,304,554 +11,246 0.26% 821,280
2013-12-06 2013-12-04 0.640 1,293,308 +118,085 0.26% 828,000
2013-12-03 2013-11-29 0.694 1,175,223 -46,859 0.23% 815,100
2013-12-02 2013-11-28 0.715 1,222,082 -28,115 0.24% 873,680
2013-11-27 2013-11-25 0.672 1,250,197 -46,859 0.25% 840,420
2013-11-25 2013-11-21 0.694 1,297,056 -492,957 0.26% 899,600
2013-11-11 2013-11-07 0.960 1,790,013 -93,718 0.36% 1,719,000
2013-11-07 2013-11-05 0.971 1,883,731 -1,874 0.38% 1,829,100
2013-11-05 2013-11-01 0.907 1,885,605 -44,985 0.38% 1,710,200
2013-10-31 2013-10-29 0.779 1,930,590 -48,733 0.38% 1,503,800
2013-10-29 2013-10-25 0.822 1,979,323 +14,995 0.39% 1,626,240
2013-10-23 2013-10-21 0.896 1,964,328 -802,226 0.39% 1,760,640
2013-10-22 2013-10-18 0.950 2,766,554 +1,875 0.55% 2,627,280
2013-10-21 2013-10-17 0.950 2,764,679 -1,875 0.55% 2,625,500
2013-10-18 2013-10-16 0.960 2,766,554 -26,241 0.55% 2,656,800
2013-10-17 2013-10-15 0.928 2,792,795 -9,372 0.56% 2,592,600
2013-10-16 2013-10-11 0.960 2,802,167 -28,115 0.56% 2,691,000
2013-10-15 2013-10-10 0.928 2,830,282 -97,467 0.56% 2,627,400
2013-10-11 2013-10-09 0.971 2,927,749 +528,570 0.58% 2,842,840
2013-10-10 2013-10-08 1.206 2,399,179 +5,623 0.48% 2,892,799
2013-10-08 2013-10-04 1.227 2,393,556 +1,874 0.48% 2,937,099
2013-10-07 2013-10-03 1.280 2,391,682 +7,497 0.48% 3,062,400
2013-10-04 2013-10-02 1.174 2,384,185 -134,953 0.48% 2,798,400
2013-10-03 2013-09-30 1.067 2,519,138 +7,497 0.50% 2,688,000
2013-10-02 2013-09-27 1.067 2,511,641 +35,613 0.50% 2,680,000
2013-09-27 2013-09-25 1.003 2,476,028 +1,874 0.49% 2,483,480
2013-09-24 2013-09-19 1.046 2,474,154 +9,372 0.49% 2,587,200
2013-09-23 2013-09-18 1.067 2,464,782 +31,864 0.49% 2,630,000
2013-09-19 2013-09-17 1.056 2,432,918 +224,923 0.48% 2,570,040
2013-09-18 2013-09-16 1.035 2,207,995 +178,064 0.44% 2,285,320
2013-09-17 2013-09-13 1.035 2,029,931 +566,057 0.40% 2,101,020
2013-09-16 2013-09-12 1.035 1,463,874 -14,995 0.29% 1,515,140
2013-09-12 2013-09-10 1.024 1,478,869 -76,849 0.29% 1,514,880
2013-09-11 2013-09-09 0.875 1,555,718 -54,356 0.31% 1,361,200
2013-09-10 2013-09-06 0.854 1,610,074 -63,729 0.32% 1,374,400
2013-09-09 2013-09-05 0.811 1,673,803 -37,487 0.33% 1,357,360
2013-09-05 2013-09-03 0.800 1,711,290 -22,492 0.34% 1,369,500
2013-09-04 2013-09-02 0.832 1,733,782 +37,487 0.35% 1,443,000
2013-09-03 2013-08-30 0.843 1,696,295 +37,487 0.34% 1,429,900
2013-09-02 2013-08-29 0.854 1,658,808 -82,471 0.33% 1,416,000
2013-08-30 2013-08-28 0.811 1,741,279 -108,713 0.35% 1,412,080
2013-08-28 2013-08-26 0.736 1,849,992 -46,859 0.37% 1,362,060
2013-08-27 2013-08-23 0.736 1,896,851 -9,372 0.38% 1,396,560
2013-08-26 2013-08-22 0.715 1,906,223 -28,115 0.38% 1,362,780
2013-08-22 2013-08-20 0.651 1,934,338 +63,728 0.39% 1,259,040
2013-08-16 2013-08-13 0.694 1,870,610 +44,984 0.37% 1,297,400
2013-08-15 2013-08-12 0.726 1,825,626 +5,623 0.36% 1,324,640
2013-08-13 2013-08-09 0.747 1,820,003 +9,372 0.36% 1,359,400
2013-08-12 2013-08-08 0.768 1,810,631 -11,246 0.36% 1,391,040
2013-08-09 2013-08-07 0.715 1,821,877 -11,246 0.36% 1,302,480
2013-08-08 2013-08-06 0.704 1,833,123 -9,372 0.37% 1,290,960
2013-08-01 2013-07-30 0.704 1,842,495 -9,372 0.37% 1,297,560
2013-07-30 2013-07-26 0.694 1,851,867 +3,749 0.37% 1,284,400
2013-07-24 2013-07-22 0.715 1,848,118 +29,990 0.37% 1,321,240
2013-07-19 2013-07-17 0.736 1,818,128 -14,995 0.36% 1,338,600
2013-07-18 2013-07-16 0.726 1,833,123 +43,110 0.37% 1,330,080
2013-07-16 2013-07-12 0.758 1,790,013 +89,969 0.36% 1,356,100
2013-07-15 2013-07-11 0.747 1,700,044 +18,744 0.34% 1,269,800
2013-07-12 2013-07-10 0.758 1,681,300 -178,064 0.34% 1,273,740
2013-07-11 2013-07-09 0.672 1,859,364 -149,949 0.37% 1,249,920
2013-07-10 2013-07-08 0.518 2,009,313 +118,085 0.40% 1,039,840
2013-07-09 2013-07-05 0.587 1,891,228 +1,874 0.38% 1,109,900
2013-06-28 2013-06-26 0.608 1,889,354 -179,938 0.38% 1,149,120
2013-06-27 2013-06-25 0.534 2,069,292 +48,733 0.41% 1,104,000
2013-06-26 2013-06-24 0.523 2,020,559 +50,608 0.40% 1,056,440
2013-06-24 2013-06-20 0.619 1,969,951 +103,089 0.39% 1,219,160
2013-06-21 2013-06-19 0.640 1,866,862 +179,939 0.37% 1,195,200
2013-06-20 2013-06-18 0.672 1,686,923 +232,420 0.34% 1,134,000
2013-06-19 2013-06-17 0.726 1,454,503 -1,874 0.29% 1,055,360
2013-06-18 2013-06-14 0.843 1,456,377 +5,623 0.29% 1,227,660
2013-06-17 2013-06-13 0.864 1,450,754 +20,618 0.29% 1,253,880
2013-06-14 2013-06-11 0.800 1,430,136 -3,749 0.29% 1,144,500
2013-06-13 2013-06-10 0.726 1,433,885 -9,371 0.29% 1,040,400
2013-06-06 2013-06-04 0.672 1,443,256 +9,371 0.29% 970,200
2013-05-30 2013-05-28 0.662 1,433,885 -54,356 0.29% 948,600
2013-05-29 2013-05-27 0.662 1,488,241 +16,869 0.30% 984,560
2013-05-28 2013-05-24 0.619 1,471,372 -243,666 0.29% 910,600
2013-05-24 2013-05-22 0.512 1,715,038 +59,979 0.41% 878,400
2013-05-23 2013-05-21 0.443 1,655,059 +18,744 0.40% 732,890
2013-05-16 2013-05-14 0.411 1,636,315 +7,497 0.39% 672,210
2013-05-03 2013-04-30 0.411 1,628,818 +1,874 0.39% 669,130
2013-04-10 2013-04-08 0.432 1,626,944 +18,744 0.39% 703,080
2013-04-08 2013-04-03 0.416 1,608,200 +26,241 0.38% 669,240
2013-03-22 2013-03-20 0.432 1,581,959 -24,367 0.38% 683,640
2013-03-18 2013-03-14 0.427 1,606,326 +24,367 0.38% 685,600
2013-03-08 2013-03-06 0.448 1,581,959 +28,115 0.38% 708,960
2013-03-06 2013-03-04 0.469 1,553,844 +1,875 0.37% 729,520
2013-02-22 2013-02-20 0.475 1,551,969 -9,372 0.37% 736,920
2013-02-14 2013-02-07 0.464 1,561,341 -18,744 0.37% 724,710
2013-02-07 2013-02-05 0.469 1,580,085 +18,744 0.38% 741,840
2013-02-06 2013-02-04 0.453 1,561,341 +178,064 0.37% 708,050
2013-01-29 2013-01-25 0.496 1,383,277 +18,744 0.33% 686,340
2013-01-23 2013-01-21 0.491 1,364,533 +18,743 0.33% 669,760
2013-01-22 2013-01-18 0.491 1,345,790 +46,859 0.32% 660,560
2013-01-21 2013-01-17 0.496 1,298,931 +18,744 0.31% 644,490
2013-01-18 2013-01-16 0.496 1,280,187 -50,608 0.31% 635,190
2013-01-10 2013-01-08 0.453 1,330,795 +157,446 0.32% 603,500
2013-01-09 2013-01-07 0.411 1,173,349 +9,372 0.28% 482,020
2013-01-08 2013-01-04 0.405 1,163,977 -28,115 0.28% 471,960
2013-01-04 2013-01-02 0.405 1,192,092 +28,115 0.29% 483,360
2013-01-03 2012-12-31 0.373 1,163,977 +7,498 0.28% 434,700
2012-12-28 2012-12-24 0.395 1,156,479 +56,230 0.28% 456,580
2012-12-20 2012-12-18 0.389 1,100,249 +46,859 0.26% 428,510
2012-11-23 2012-11-21 0.363 1,053,390 +1,875 0.25% 382,160
2012-11-01 2012-10-30 0.395 1,051,515 +28,115 0.25% 415,140
2012-10-22 2012-10-18 0.384 1,023,400 +48,733 0.24% 393,120
2012-10-19 2012-10-17 0.352 974,667 +213,677 0.23% 343,200
2012-10-16 2012-10-12 0.357 760,990 +31,864 0.18% 272,020
2012-10-12 2012-10-10 0.368 729,126 +52,482 0.17% 268,410
2012-10-03 2012-09-27 0.389 676,644 +18,744 0.16% 263,530
2012-09-28 2012-09-26 0.400 657,900 -9,372 0.16% 263,250
2012-09-25 2012-09-21 0.379 667,272 -13,120 0.16% 252,760
2012-09-24 2012-09-20 0.363 680,392 -11,246 0.16% 246,840
2012-09-21 2012-09-19 0.363 691,638 -5,624 0.17% 250,920
2012-09-20 2012-09-18 0.357 697,262 -22,492 0.17% 249,240
2012-09-19 2012-09-17 0.352 719,754 -9,372 0.17% 253,440
2012-09-14 2012-09-12 0.347 729,126 -37,487 0.17% 252,850
2012-09-13 2012-09-11 0.352 766,613 -22,492 0.18% 269,940
2012-09-12 2012-09-10 0.309 789,105 -22,492 0.19% 244,180
2012-09-10 2012-09-06 0.315 811,597 +193,059 0.19% 255,470
2012-09-07 2012-09-05 0.331 618,538 -9,372 0.15% 204,600
2012-09-06 2012-09-04 0.411 627,910 +176,189 0.15% 257,950
2012-06-25 2012-06-21 0.437 451,721 +18,744 0.11% 197,620
2012-06-20 2012-06-18 0.437 432,977 +7,498 0.10% 189,420
2012-06-12 2012-06-08 0.427 425,479 +18,743 0.10% 181,600
2012-05-31 2012-05-29 0.405 406,736 -93,718 0.10% 164,920
2012-05-21 2012-05-17 0.421 500,454 +18,744 0.12% 210,930
2012-04-16 2012-04-12 0.640 481,710 +18,743 0.12% 308,400
2012-03-05 2012-03-01 0.640 462,967 -65,602 0.11% 296,400
2012-03-02 2012-02-29 0.672 528,569 +61,854 0.13% 355,320
2012-02-24 2012-02-22 0.555 466,715 +3,748 0.11% 258,960
2012-02-17 2012-02-15 0.555 462,967 +18,744 0.11% 256,880
2012-02-14 2012-02-10 0.587 444,223 -7,498 0.11% 260,700
2012-02-07 2012-02-03 0.566 451,721 -93,717 0.11% 255,460
2012-02-03 2012-02-01 0.576 545,438 -1,875 0.13% 314,280
2012-01-31 2012-01-27 0.566 547,313 +20,618 0.13% 309,520
2012-01-06 2012-01-04 0.587 526,695 -18,743 0.13% 309,100
2011-11-15 2011-11-11 0.598 545,438 -56,231 0.13% 325,920
2011-11-08 2011-11-04 0.640 601,669 +18,743 0.14% 385,200
2011-11-02 2011-10-31 0.683 582,926 -376,746 0.14% 398,080
2011-10-31 2011-10-27 0.630 959,672 +380,495 0.23% 604,160
2011-10-21 2011-10-19 0.608 579,177 +18,744 0.14% 352,260
2011-10-19 2011-10-17 0.651 560,433 +1,874 0.13% 364,780
2011-10-18 2011-10-14 0.630 558,559 -37,487 0.13% 351,640
2011-10-17 2011-10-13 0.640 596,046 -18,744 0.14% 381,600
2011-10-14 2011-10-12 0.619 614,790 -22,492 0.15% 380,480
2011-10-13 2011-10-11 0.555 637,282 -18,744 0.15% 353,600
2011-10-11 2011-10-07 0.502 656,026 -33,738 0.16% 329,000
2011-10-10 2011-10-06 0.480 689,764 -31,864 0.16% 331,200
2011-10-07 2011-10-04 0.480 721,628 +35,613 0.17% 346,500
2011-10-06 2011-10-03 0.502 686,015 -573,554 0.16% 344,040
2011-10-04 2011-09-30 0.576 1,259,569 +1,874 0.30% 725,760
2011-10-03 2011-09-28 0.598 1,257,695 -1,874 0.30% 751,520
2011-09-30 2011-09-27 0.587 1,259,569 -11,246 0.30% 739,200
2011-09-28 2011-09-26 0.587 1,270,815 -14,995 0.30% 745,800
2011-09-27 2011-09-23 0.619 1,285,810 -3,749 0.31% 795,760
2011-09-26 2011-09-22 0.619 1,289,559 -164,944 0.31% 798,080
2011-09-23 2011-09-21 0.726 1,454,503 -46,859 0.35% 1,055,360
2011-09-22 2011-09-20 0.694 1,501,362 +9,372 0.36% 1,041,300
2011-09-21 2011-09-19 0.715 1,491,990 +5,623 0.36% 1,066,640
2011-09-19 2011-09-15 0.758 1,486,367 -74,974 0.36% 1,126,060
2011-09-16 2011-09-14 0.811 1,561,341 -181,813 0.37% 1,266,160
2011-09-12 2011-09-08 0.843 1,743,154 -9,372 0.42% 1,469,400
2011-09-09 2011-09-07 0.854 1,752,526 -28,115 0.42% 1,496,000
2011-09-08 2011-09-06 0.822 1,780,641 -18,744 0.43% 1,463,000
2011-09-07 2011-09-05 0.811 1,799,385 +5,623 0.43% 1,459,200
2011-09-06 2011-09-02 0.854 1,793,762 +1,875 0.43% 1,531,200
2011-09-05 2011-09-01 0.854 1,791,887 +13,120 0.43% 1,529,600
2011-09-02 2011-08-31 0.896 1,778,767 +13,121 0.43% 1,594,320
2011-09-01 2011-08-30 0.875 1,765,646 -26,241 0.42% 1,544,880
2011-08-31 2011-08-29 0.832 1,791,887 -44,985 0.43% 1,491,360
2011-08-30 2011-08-26 0.822 1,836,872 +31,864 0.44% 1,509,200
2011-08-29 2011-08-25 0.832 1,805,008 +140,577 0.43% 1,502,280
2011-08-26 2011-08-24 0.832 1,664,431 +131,205 0.40% 1,385,280
2011-08-25 2011-08-23 0.875 1,533,226 +176,190 0.37% 1,341,520
2011-08-24 2011-08-22 0.875 1,357,036 +178,064 0.32% 1,187,360
2011-08-23 2011-08-19 0.982 1,178,972 +106,839 0.28% 1,157,360
2011-08-22 2011-08-18 1.035 1,072,133 +112,461 0.26% 1,109,680
2011-08-18 2011-08-16 1.067 959,672 -121,833 0.23% 1,024,000
2011-08-17 2011-08-15 1.120 1,081,505 +5,623 0.26% 1,211,700
2011-08-16 2011-08-12 1.110 1,075,882 -206,180 0.26% 1,193,920
2011-08-15 2011-08-11 1.078 1,282,062 -46,859 0.31% 1,381,680
2011-08-12 2011-08-10 1.024 1,328,921 -37,487 0.32% 1,361,280
2011-08-11 2011-08-09 0.896 1,366,408 +138,703 0.33% 1,224,720
2011-08-10 2011-08-08 1.099 1,227,705 -9,372 0.29% 1,349,300
2011-08-09 2011-08-05 1.184 1,237,077 -52,482 0.30% 1,465,200
2011-08-08 2011-08-04 1.216 1,289,559 +86,221 0.31% 1,568,640
2011-08-05 2011-08-03 1.046 1,203,338 -59,980 0.29% 1,258,320
2011-08-04 2011-08-02 0.950 1,263,318 -48,733 0.30% 1,199,720
2011-08-03 2011-08-01 0.928 1,312,051 -20,618 0.31% 1,218,000
2011-08-02 2011-07-29 0.854 1,332,669 -22,493 0.32% 1,137,600
2011-08-01 2011-07-28 0.854 1,355,162 -16,869 0.32% 1,156,800
2011-07-29 2011-07-27 0.800 1,372,031 -76,848 0.33% 1,098,000
2011-07-28 2011-07-26 0.747 1,448,879 -1,875 0.35% 1,082,200
2011-07-27 2011-07-25 0.736 1,450,754 +1,875 0.35% 1,068,120
2011-07-26 2011-07-22 0.747 1,448,879 -959,672 0.42% 1,082,200
2011-07-25 2011-07-21 0.779 2,408,551 -16,870 0.69% 1,876,100
2011-07-22 2011-07-20 0.811 2,425,421 -9,371 0.70% 1,966,880
2011-07-21 2011-07-19 0.832 2,434,792 -13,121 0.70% 2,026,440
2011-07-20 2011-07-18 0.843 2,447,913 +71,226 0.70% 2,063,480
2011-07-19 2011-07-15 0.800 2,376,687 +31,864 0.68% 1,902,000
2011-07-15 2011-07-13 0.832 2,344,823 -5,623 0.67% 1,951,560
2011-07-14 2011-07-12 0.811 2,350,446 -146,200 0.67% 1,906,080
2011-07-13 2011-07-11 0.854 2,496,646 -52,482 0.72% 2,131,200
2011-07-12 2011-07-08 0.854 2,549,128 +74,974 0.73% 2,176,000
2011-07-11 2011-07-07 0.790 2,474,154 +9,372 0.71% 1,953,600
2011-07-08 2011-07-06 0.800 2,464,782 +114,336 0.71% 1,972,500
2011-07-07 2011-07-05 0.822 2,350,446 +7,497 0.67% 1,931,160
2011-07-06 2011-07-04 0.832 2,342,949 +63,728 0.67% 1,950,000
2011-07-05 2011-06-30 0.854 2,279,221 +59,980 0.65% 1,945,600
2011-07-04 2011-06-29 0.843 2,219,241 +41,236 0.64% 1,870,720
2011-06-30 2011-06-28 0.843 2,178,005 +144,326 0.62% 1,835,960
2011-06-29 2011-06-27 0.843 2,033,679 +73,100 0.58% 1,714,300
2011-06-28 2011-06-24 0.875 1,960,579 +159,320 0.56% 1,715,440
2011-06-27 2011-06-23 0.875 1,801,259 +449,846 0.52% 1,576,040
2011-06-24 2011-06-22 0.843 1,351,413 +352,380 0.39% 1,139,180
2011-06-23 2011-06-21 0.800 999,033 -1,875 0.29% 799,500
2011-06-22 2011-06-20 0.800 1,000,908 -11,246 0.29% 801,000
2011-06-21 2011-06-17 0.800 1,012,154 +39,362 0.29% 810,000
2011-06-20 2011-06-16 0.790 972,792 +346,756 0.28% 768,120
2011-06-17 2011-06-15 0.832 626,036 +20,618 0.18% 521,040
2011-06-16 2011-06-14 0.832 605,418 -1,874 0.17% 503,880
2011-06-15 2011-06-13 0.875 607,292 +26,241 0.17% 531,360
2011-06-14 2011-06-10 0.832 581,051 +89,969 0.17% 483,600
2011-06-13 2011-06-09 0.864 491,082 +73,100 0.14% 424,440
2011-06-10 2011-06-08 0.950 417,982 +71,226 0.12% 396,940
2011-06-09 2011-06-07 1.088 346,756 -7,498 0.10% 377,400
2011-06-08 2011-06-03 1.120 354,254 +18,744 0.10% 396,900
2011-06-07 2011-06-02 1.216 335,510 +3,748 0.10% 408,120
2011-06-03 2011-06-01 1.238 331,762 -230,546 0.10% 410,641
2011-06-02 2011-05-31 1.302 562,308 -14,995 0.16% 732,000
2011-06-01 2011-05-30 1.291 577,303 -3,748 0.17% 745,361
2011-05-31 2011-05-27 1.323 581,051 -44,985 0.17% 768,800
2011-05-30 2011-05-26 1.216 626,036 -11,246 0.18% 761,520
2011-05-27 2011-05-25 1.302 637,282 +174,315 0.18% 829,600
2011-05-26 2011-05-24 1.334 462,967 -191,184 0.13% 617,500
2011-05-25 2011-05-23 1.046 654,151 +46,859 0.19% 684,040
2011-05-24 2011-05-20 1.088 607,292 -206,180 0.17% 660,960
2011-05-23 2011-05-19 1.163 813,472 +318,641 0.23% 946,120
2011-05-20 2011-05-18 0.992 494,831 -976,541 0.14% 491,040
2011-05-05 2011-05-03 0.630 1,471,372 -1,874 0.42% 926,300
2011-05-03 2011-04-28 0.598 1,473,246 +9,372 0.42% 880,320
2011-04-28 2011-04-26 0.640 1,463,874 -1,875 0.42% 937,200
2011-04-21 2011-04-19 0.608 1,465,749 +26,241 0.42% 891,480
2011-04-13 2011-04-11 0.619 1,439,508 +14,995 0.41% 890,880
2011-04-06 2011-04-01 0.576 1,424,513 +5,623 0.41% 820,800
2011-03-30 2011-03-28 0.598 1,418,890 +7,498 0.41% 847,840
2011-03-28 2011-03-24 0.608 1,411,392 +18,743 0.40% 858,420
2011-03-24 2011-03-22 0.662 1,392,649 +1,875 0.40% 921,320
2011-03-23 2011-03-21 0.651 1,390,774 -7,498 0.40% 905,240
2011-03-22 2011-03-18 0.630 1,398,272 -9,372 0.40% 880,280
2011-03-18 2011-03-16 0.651 1,407,644 -1,874 0.40% 916,220
2011-03-16 2011-03-14 0.651 1,409,518 -9,372 0.40% 917,440
2011-03-07 2011-03-03 0.694 1,418,890 -9,372 0.41% 984,100
2011-02-28 2011-02-24 0.662 1,428,262 +7,498 0.41% 944,880
2011-02-24 2011-02-22 0.694 1,420,764 -9,372 0.41% 985,400
2011-02-22 2011-02-18 0.672 1,430,136 -28,115 0.41% 961,380
2011-02-21 2011-02-17 0.704 1,458,251 -9,372 0.42% 1,026,960
2011-02-15 2011-02-11 0.747 1,467,623 +18,744 0.42% 1,096,200
2011-02-14 2011-02-10 0.715 1,448,879 +28,115 0.42% 1,035,820
2011-02-10 2011-02-08 0.726 1,420,764 +11,246 0.41% 1,030,880
2011-02-09 2011-02-07 0.758 1,409,518 -119,959 0.40% 1,067,840
2011-02-08 2011-02-02 0.768 1,529,477 +134,954 0.44% 1,175,040
2011-02-07 2011-01-31 0.640 1,394,523 -438,600 0.40% 892,800
2011-02-01 2011-01-28 0.640 1,833,123 -89,969 0.53% 1,173,600
2011-01-28 2011-01-26 0.576 1,923,092 -187,436 0.55% 1,108,080
2011-01-19 2011-01-17 0.555 2,110,528 -9,372 0.61% 1,171,040
2011-01-05 2011-01-03 0.512 2,119,900 -1,874 0.61% 1,085,760
2010-12-23 2010-12-21 0.485 2,121,774 +5,623 0.61% 1,030,120
2010-12-22 2010-12-20 0.502 2,116,151 +7,497 0.61% 1,061,260
2010-12-20 2010-12-16 0.491 2,108,654 +18,744 0.61% 1,035,000
2010-12-14 2010-12-10 0.512 2,089,910 +14,995 0.60% 1,070,400
2010-12-07 2010-12-03 0.534 2,074,915 +1,874 0.60% 1,107,000
2010-12-06 2010-12-02 0.534 2,073,041 +1,874 0.59% 1,106,000
2010-12-02 2010-11-30 0.528 2,071,167 +18,744 0.59% 1,093,950
2010-12-01 2010-11-29 0.555 2,052,423 +18,744 0.59% 1,138,800
2010-11-30 2010-11-26 0.566 2,033,679 -74,975 0.58% 1,150,100
2010-11-16 2010-11-12 0.566 2,108,654 -187,436 0.61% 1,192,500
2010-11-15 2010-11-11 0.576 2,296,090 +9,372 0.66% 1,323,000
2010-11-12 2010-11-10 0.576 2,286,718 -65,603 0.66% 1,317,600
2010-11-08 2010-11-04 0.544 2,352,321 +46,859 0.67% 1,280,100
2010-11-03 2010-11-01 0.555 2,305,462 +93,718 0.66% 1,279,200
2010-11-02 2010-10-29 0.576 2,211,744 -9,371 0.63% 1,274,400
2010-11-01 2010-10-28 0.555 2,221,115 +99,341 0.64% 1,232,400
2010-10-28 2010-10-26 0.555 2,121,774 +13,120 0.61% 1,177,280
2010-10-27 2010-10-25 0.576 2,108,654 +140,577 0.61% 1,215,000
2010-10-21 2010-10-19 0.598 1,968,077 +9,372 0.56% 1,176,000
2010-10-20 2010-10-18 0.640 1,958,705 -9,372 0.56% 1,254,000
2010-10-13 2010-10-11 0.576 1,968,077 +46,859 0.56% 1,134,000
2010-10-12 2010-10-08 0.566 1,921,218 +7,497 0.55% 1,086,500
2010-10-11 2010-10-07 0.566 1,913,721 +9,372 0.55% 1,082,260
2010-10-08 2010-10-06 0.566 1,904,349 +14,995 0.55% 1,076,960
2010-10-04 2010-09-29 0.555 1,889,354 +402,987 0.54% 1,048,320
2010-09-28 2010-09-24 0.555 1,486,367 +46,859 0.43% 824,720
2010-09-27 2010-09-22 0.576 1,439,508 +123,708 0.41% 829,440
2010-09-22 2010-09-20 0.587 1,315,800 -93,718 0.38% 772,200
2010-09-21 2010-09-17 0.640 1,409,518 +73,100 0.40% 902,400
2010-09-17 2010-09-15 0.640 1,336,418 +18,744 0.38% 855,600
2010-09-16 2010-09-14 0.651 1,317,674 +474,212 0.38% 857,660
2010-09-14 2010-09-10 0.576 843,462 +16,870 0.24% 486,000
2010-09-13 2010-09-09 0.608 826,592 -9,372 0.24% 502,740
2010-09-10 2010-09-08 0.587 835,964 +116,210 0.24% 490,600
2010-09-09 2010-09-07 0.576 719,754 +9,372 0.21% 414,720
2010-09-08 2010-09-06 0.566 710,382 -18,744 0.20% 401,740
2010-08-26 2010-08-24 0.464 729,126 +5,623 0.21% 338,430
2010-08-24 2010-08-20 0.469 723,503 +123,708 0.21% 339,680
2010-08-23 2010-08-19 0.448 599,795 -9,372 0.17% 268,800
2010-08-18 2010-08-16 0.421 609,167 -3,748 0.17% 256,750
2010-08-10 2010-08-06 0.395 612,915 +3,748 0.18% 241,980
2010-06-23 2010-06-21 0.480 609,167 -9,371 0.17% 292,500
2010-05-07 2010-05-05 0.475 618,538 +18,743 0.18% 293,700
2010-05-06 2010-05-04 0.491 599,795 +1,874 0.17% 294,400
2010-05-05 2010-05-03 0.507 597,921 +5,624 0.17% 303,050
2010-04-26 2010-04-22 0.523 592,297 -9,372 0.17% 309,680
2010-04-23 2010-04-21 0.480 601,669 +9,372 0.17% 288,900
2010-04-20 2010-04-16 0.496 592,297 +9,371 0.17% 293,880
2010-04-13 2010-04-09 0.491 582,926 +16,870 0.17% 286,120
2010-04-12 2010-04-08 0.491 566,056 -18,744 0.16% 277,840
2010-04-09 2010-04-07 0.518 584,800 -71,226 0.17% 302,640
2010-04-08 2010-04-01 0.464 656,026 -22,492 0.19% 304,500
2010-04-07 2010-03-31 0.421 678,518 +71,226 0.19% 285,980
2010-03-22 2010-03-18 0.523 607,292 -46,859 0.17% 317,520
2010-03-18 2010-03-16 0.475 654,151 -46,859 0.19% 310,610
2010-03-16 2010-03-12 0.453 701,010 +1,874 0.20% 317,900
2010-03-12 2010-03-10 0.459 699,136 -1,874 0.20% 320,780
2010-03-11 2010-03-09 0.448 701,010 +9,372 0.20% 314,160
2010-02-23 2010-02-19 0.427 691,638 -46,859 0.20% 295,200
2010-01-29 2010-01-27 0.421 738,497 +103,089 0.21% 311,260
2010-01-27 2010-01-25 0.469 635,408 -74,974 0.18% 298,320
2010-01-18 2010-01-14 0.528 710,382 -9,372 0.20% 375,210
2010-01-15 2010-01-13 0.491 719,754 +9,372 0.21% 353,280
2010-01-14 2010-01-12 0.459 710,382 -9,372 0.20% 325,940
2009-12-30 2009-12-28 0.405 719,754 +46,859 0.21% 291,840
2009-12-17 2009-12-15 0.421 672,895 +1,874 0.19% 283,610
2009-12-08 2009-12-04 0.443 671,021 +74,975 0.19% 297,140
2009-11-23 2009-11-19 0.437 596,046 -7,498 0.17% 260,760
2009-11-06 2009-11-04 0.400 603,544 +9,372 0.17% 241,500
2009-11-03 2009-10-30 0.400 594,172 +9,372 0.17% 237,750
2009-10-29 2009-10-27 0.405 584,800 +9,372 0.17% 237,120
2009-10-20 2009-10-16 0.405 575,428 +7,497 0.17% 233,320
2009-10-05 2009-09-30 0.373 567,931 -37,487 0.16% 212,100
2009-09-23 2009-09-21 0.384 605,418 -9,372 0.17% 232,560
2009-09-21 2009-09-17 0.411 614,790 -194,933 0.18% 252,560
2009-09-02 2009-08-31 0.283 809,723 +5,623 0.23% 228,960
2009-08-20 2009-08-18 0.325 804,100 -28,115 0.23% 261,690
2009-07-29 2009-07-27 0.299 832,215 +18,743 0.24% 248,640
2009-07-28 2009-07-24 0.315 813,472 -33,738 0.23% 256,060
2009-07-24 2009-07-22 0.267 847,210 +9,372 0.24% 226,000
2009-07-20 2009-07-16 0.267 837,838 +123,707 0.24% 223,500
2009-07-10 2009-07-08 0.267 714,131 -56,231 0.20% 190,500
2009-06-19 2009-06-17 0.283 770,362 -24,366 0.22% 217,830
2009-06-08 2009-06-04 0.288 794,728 -125,582 0.23% 228,960
2009-06-05 2009-06-03 0.277 920,310 -37,487 0.26% 255,320
2009-06-04 2009-06-02 0.272 957,797 -136,829 0.27% 260,610
2009-05-21 2009-05-19 0.239 1,094,626 -35,612 0.31% 261,632
2009-05-19 2009-05-15 0.219 1,130,238 -9,372 0.32% 247,230
2009-05-14 2009-05-12 0.213 1,139,610 -1,875 0.33% 243,200
2009-05-07 2009-05-05 0.192 1,141,485 -46,859 0.33% 219,240
2009-04-22 2009-04-20 0.192 1,188,344 +142,452 0.34% 228,240
2009-04-20 2009-04-16 0.187 1,045,892 +149,948 0.30% 195,300
2009-03-24 2009-03-20 0.182 895,944 +1,875 0.26% 163,476
2009-03-04 2009-03-02 0.210 894,069 +18,743 0.26% 187,938
2009-02-17 2009-02-13 0.267 875,326 -28,115 0.25% 233,500
2009-02-11 2009-02-09 0.229 903,441 +93,718 0.26% 207,260
2009-02-02 2009-01-29 0.251 809,723 +46,859 0.23% 203,040
2009-01-30 2009-01-23 0.267 762,864 +93,718 0.22% 203,500
2008-12-15 2008-12-11 0.331 669,146 -16,869 0.19% 221,340
2008-12-12 2008-12-10 0.320 686,015 +16,869 0.20% 219,600
2008-11-13 2008-11-11 0.341 669,146 -93,718 0.19% 228,480
2008-09-29 2008-09-25 0.379 762,864 +24,367 0.22% 288,970
2008-09-23 2008-09-19 0.320 738,497 -46,859 0.21% 236,400
2008-09-05 2008-09-03 0.395 785,356 +43,631 0.23% 310,553
2008-07-14 2008-07-10 0.463 741,725 -132,768 0.23% 343,580
2008-07-09 2008-07-07 0.418 874,493 -116,835 0.27% 365,560
2008-07-07 2008-07-03 0.362 991,328 +141,619 0.30% 358,400
2008-07-04 2008-07-02 0.412 849,709 +132,767 0.26% 350,400
2008-07-03 2008-06-30 0.441 716,942 +44,255 0.22% 315,900
2008-06-30 2008-06-26 0.486 672,687 +132,767 0.20% 326,800
2008-06-23 2008-06-19 0.565 539,920 +88,512 0.16% 305,000
2008-06-13 2008-06-11 0.621 451,408 -17,702 0.14% 280,500
2008-05-13 2008-05-08 0.678 469,110 -17,703 0.14% 318,000
2008-04-23 2008-04-21 0.830 486,813 +52,711 0.15% 404,162
2008-04-15 2008-04-11 0.806 434,102 +21,295 0.14% 349,800
2008-04-01 2008-03-28 0.818 412,807 +81,906 0.14% 337,680
2008-02-18 2008-02-14 0.928 330,901 -34,400 0.11% 307,040
2008-01-08 2008-01-04 1.013 365,301 +40,953 0.12% 370,180
2008-01-03 2007-12-31 1.050 324,348 -32,762 0.11% 340,560
2007-12-28 2007-12-24 1.038 357,110 +32,762 0.12% 370,600
2007-11-08 2007-11-06 1.123 324,348 -139,240 0.11% 364,320
2007-10-10 2007-10-08 1.135 463,588 +24,571 0.15% 526,380
2007-09-11 2007-09-07 1.245 439,017 +12,913 0.15% 546,721
2007-08-06 2007-08-02 1.220 426,104 +12,719 0.15% 519,920
2007-07-09 2007-07-05 1.233 413,385 -39,748 0.14% 509,600
2007-06-26 2007-06-22 1.258 453,133 0.16% 570,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top