History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-13 2025-10-09 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-10 2025-10-08 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-09 2025-10-06 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-08 2025-10-03 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-06 2025-10-02 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-03 2025-09-30 0.640 20,543,600 +0 2.28% 13,147,904
2025-10-02 2025-09-29 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-30 2025-09-26 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-29 2025-09-25 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-26 2025-09-24 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-25 2025-09-23 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-24 2025-09-22 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-23 2025-09-19 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-22 2025-09-18 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-19 2025-09-17 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-18 2025-09-16 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-17 2025-09-15 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-16 2025-09-12 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-15 2025-09-11 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-12 2025-09-10 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-11 2025-09-09 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-10 2025-09-08 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-09 2025-09-05 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-08 2025-09-04 0.640 20,543,600 +0 2.28% 13,147,904
2025-09-05 2025-09-03 0.600 20,543,600 -230,000 2.28% 12,326,160
2025-09-04 2025-09-02 0.455 20,773,600 +60,000 2.31% 9,451,988
2025-09-03 2025-09-01 0.495 20,713,600 -340,000 2.30% 10,253,232
2025-09-02 2025-08-29 0.445 21,053,600 +190,000 2.34% 9,368,852
2025-09-01 2025-08-28 0.440 20,863,600 +360,000 2.32% 9,179,984
2025-08-28 2025-08-26 0.540 20,503,600 +170,000 2.28% 11,071,944
2025-08-27 2025-08-25 0.610 20,333,600 -90,000 2.26% 12,403,496
2025-08-26 2025-08-22 0.810 20,423,600 +120,000 2.27% 16,543,116
2025-08-25 2025-08-21 0.880 20,303,600 +30,000 2.26% 17,867,168
2025-08-22 2025-08-20 0.680 20,273,600 +100,000 2.25% 13,786,048
2025-08-21 2025-08-19 0.650 20,173,600 +280,000 2.24% 13,112,840
2025-08-20 2025-08-18 0.630 19,893,600 -170,000 2.21% 12,532,968
2025-08-19 2025-08-15 0.610 20,063,600 +340,000 2.23% 12,238,796
2025-08-18 2025-08-14 0.620 19,723,600 -230,000 2.19% 12,228,632
2025-08-15 2025-08-13 0.630 19,953,600 -170,000 2.22% 12,570,768
2025-08-14 2025-08-12 0.610 20,123,600 +20,000 2.24% 12,275,396
2025-08-13 2025-08-11 0.600 20,103,600 +30,000 2.23% 12,062,160
2025-08-11 2025-08-07 0.650 20,073,600 -100,000 2.23% 13,047,840
2025-08-08 2025-08-06 0.530 20,173,600 -130,000 2.24% 10,692,008
2025-08-07 2025-08-05 0.500 20,303,600 -290,000 2.26% 10,151,800
2025-08-06 2025-08-04 0.495 20,593,600 +80,000 2.29% 10,193,832
2025-08-05 2025-08-01 0.480 20,513,600 -150,000 2.28% 9,846,528
2025-08-04 2025-07-31 0.445 20,663,600 -260,000 2.30% 9,195,302
2025-08-01 2025-07-30 0.365 20,923,600 +30,000 2.33% 7,637,114
2025-07-31 2025-07-29 0.330 20,893,600 -210,000 2.32% 6,894,888
2025-07-30 2025-07-28 0.300 21,103,600 -40,000 2.35% 6,331,080
2025-07-28 2025-07-24 0.300 21,143,600 +170,000 2.35% 6,343,080
2025-07-14 2025-07-10 0.290 20,973,600 +200,000 2.33% 6,082,344
2025-07-11 2025-07-09 0.265 20,773,600 +50,000 2.31% 5,505,004
2025-07-07 2025-07-03 0.248 20,723,600 -20,000 2.30% 5,139,453
2025-06-27 2025-06-25 0.275 20,743,600 +130,000 2.31% 5,704,490
2025-06-18 2025-06-16 0.210 20,613,600 -40,000 2.29% 4,328,856
2025-06-10 2025-06-06 0.225 20,653,600 +30,000 2.30% 4,647,060
2025-06-06 2025-06-04 0.229 20,623,600 +10,000 2.29% 4,722,804
2025-06-03 2025-05-30 0.209 20,613,600 +160,000 2.29% 4,308,242
2025-05-28 2025-05-26 0.230 20,453,600 +100,000 2.27% 4,704,328
2025-05-14 2025-05-12 0.217 20,353,600 -20,000 2.26% 4,416,731
2025-04-28 2025-04-24 0.238 20,373,600 -10,000 2.26% 4,848,917
2025-04-25 2025-04-23 0.237 20,383,600 -60,000 2.27% 4,830,913
2025-04-24 2025-04-22 0.248 20,443,600 +20,000 2.27% 5,070,013
2025-04-22 2025-04-16 0.260 20,423,600 +11,740,000 2.27% 5,310,136
2025-04-17 2025-04-15 0.315 8,683,600 +20,000 0.97% 2,735,334
2025-04-16 2025-04-14 0.230 8,663,600 -260,000 0.96% 1,992,628
2025-04-14 2025-04-10 0.174 8,923,600 +200,000 0.99% 1,552,706
2025-04-10 2025-04-08 0.165 8,723,600 +390,000 0.97% 1,439,394
2025-04-08 2025-04-03 0.167 8,333,600 +20,000 0.93% 1,391,711
2025-04-01 2025-03-28 0.168 8,313,600 +30,000 0.92% 1,396,685
2025-03-17 2025-03-13 0.174 8,283,600 +10,000 0.92% 1,441,346
2025-03-14 2025-03-12 0.181 8,273,600 +100,000 0.92% 1,497,522
2025-03-13 2025-03-11 0.180 8,173,600 +100,000 0.91% 1,471,248
2025-03-10 2025-03-06 0.182 8,073,600 +60,000 0.90% 1,469,395
2025-03-07 2025-03-05 0.194 8,013,600 +30,000 0.89% 1,554,638
2025-03-04 2025-02-28 0.180 7,983,600 +120,000 0.89% 1,437,048
2025-02-26 2025-02-24 0.250 7,863,600 -10,000 0.87% 1,965,900
2025-02-24 2025-02-20 0.285 7,873,600 +40,000 0.87% 2,243,976
2025-02-21 2025-02-19 0.285 7,833,600 -50,000 0.87% 2,232,576
2025-02-19 2025-02-17 0.330 7,883,600 +90,000 0.88% 2,601,588
2025-02-18 2025-02-14 0.270 7,793,600 +50,000 0.87% 2,104,272
2025-02-12 2025-02-10 0.183 7,743,600 +30,000 0.86% 1,417,079
2025-02-11 2025-02-07 0.199 7,713,600 +30,000 0.86% 1,535,006
2025-02-07 2025-02-05 0.224 7,683,600 +270,000 0.85% 1,721,126
2024-11-01 2024-10-30 0.450 7,413,600 -100,000 0.82% 3,336,120
2024-10-30 2024-10-28 0.345 7,513,600 -10,000 0.83% 2,592,192
2024-10-29 2024-10-25 0.220 7,523,600 -100,000 0.84% 1,655,192
2024-10-24 2024-10-22 0.159 7,623,600 +530,000 0.85% 1,212,152
2024-10-10 2024-10-08 0.178 7,093,600 +10,000 0.79% 1,262,661
2024-10-08 2024-10-04 0.212 7,083,600 +10,000 0.79% 1,501,723
2024-09-20 2024-09-17 0.180 7,073,600 -20,000 0.79% 1,273,248
2024-05-17 2024-05-14 0.220 7,093,600 +10,000 0.79% 1,560,592
2024-03-26 2024-03-22 0.170 7,083,600 -60,000 0.79% 1,204,212
2024-03-22 2024-03-20 0.190 7,143,600 +10,000 0.79% 1,357,284
2024-02-28 2024-02-26 0.242 7,133,600 -10,000 0.79% 1,726,331
2024-02-22 2024-02-20 0.242 7,143,600 -40,000 0.79% 1,728,751
2024-01-30 2024-01-26 0.248 7,183,600 +150,000 0.80% 1,781,533
2024-01-19 2024-01-17 0.247 7,033,600 +20,000 0.78% 1,737,299
2023-12-29 2023-12-27 0.315 7,013,600 +100,000 0.78% 2,209,284
2023-12-19 2023-12-15 0.370 6,913,600 +100,000 0.77% 2,558,032
2023-11-23 2023-11-21 0.390 6,813,600 -10,000 0.76% 2,657,304
2023-11-22 2023-11-20 0.360 6,823,600 +10,000 0.76% 2,456,496
2023-11-16 2023-11-14 0.325 6,813,600 -70,000 0.76% 2,214,420
2023-11-15 2023-11-13 0.320 6,883,600 +20,000 0.76% 2,202,752
2023-11-09 2023-11-07 0.380 6,863,600 +100,000 0.76% 2,608,168
2023-11-02 2023-10-31 0.345 6,763,600 -60,000 0.75% 2,333,442
2023-10-27 2023-10-25 0.370 6,823,600 +230,000 0.76% 2,524,732
2023-10-03 2023-09-28 0.445 6,593,600 +40,000 0.73% 2,934,152
2023-09-27 2023-09-25 0.425 6,553,600 +270,000 0.73% 2,785,280
2023-09-26 2023-09-22 0.395 6,283,600 +110,000 0.70% 2,482,022
2023-09-25 2023-09-21 0.405 6,173,600 -50,000 0.69% 2,500,308
2023-09-15 2023-09-13 0.620 6,223,600 -470,000 0.69% 3,858,632
2023-09-12 2023-09-07 0.630 6,693,600 +150,000 0.74% 4,216,968
2023-09-11 2023-09-06 0.620 6,543,600 -530,000 0.73% 4,057,032
2023-09-07 2023-09-05 0.660 7,073,600 +10,000 0.79% 4,668,576
2023-09-06 2023-09-04 0.660 7,063,600 -240,000 0.78% 4,661,976
2023-09-05 2023-08-31 0.680 7,303,600 -50,000 0.81% 4,966,448
2023-09-04 2023-08-30 0.710 7,353,600 -600,000 0.82% 5,221,056
2023-08-28 2023-08-24 0.780 7,953,600 -140,000 0.88% 6,203,808
2023-08-25 2023-08-23 0.900 8,093,600 -620,000 0.90% 7,284,240
2023-08-21 2023-08-17 0.730 8,713,600 -800,000 0.97% 6,360,928
2023-08-18 2023-08-16 0.690 9,513,600 +40,000 1.06% 6,564,384
2023-08-17 2023-08-15 0.700 9,473,600 +10,000 1.05% 6,631,520
2023-08-14 2023-08-10 0.790 9,463,600 +40,000 1.05% 7,476,244
2023-08-11 2023-08-09 0.790 9,423,600 -620,000 1.05% 7,444,644
2023-08-10 2023-08-08 0.810 10,043,600 +20,000 1.12% 8,135,316
2023-08-07 2023-08-03 0.790 10,023,600 -670,000 1.11% 7,918,644
2023-08-04 2023-08-02 0.790 10,693,600 -20,000 1.19% 8,447,944
2023-07-25 2023-07-21 0.850 10,713,600 +40,000 1.19% 9,106,560
2023-07-20 2023-07-18 0.980 10,673,600 -10,000 1.19% 10,460,128
2023-07-18 2023-07-13 0.990 10,683,600 -30,000 1.19% 10,576,764
2023-07-14 2023-07-12 0.970 10,713,600 -20,000 1.19% 10,392,192
2023-07-11 2023-07-07 1.080 10,733,600 -20,000 1.19% 11,592,288
2023-07-06 2023-07-04 1.070 10,753,600 -170,000 1.20% 11,506,352
2023-07-05 2023-07-03 1.080 10,923,600 +50,000 1.21% 11,797,488
2023-07-03 2023-06-29 1.060 10,873,600 +50,000 1.21% 11,526,016
2023-06-30 2023-06-28 1.100 10,823,600 +50,000 1.20% 11,905,960
2023-06-26 2023-06-21 1.120 10,773,600 +50,000 1.20% 12,066,432
2023-06-23 2023-06-20 1.130 10,723,600 -50,000 1.19% 12,117,668
2023-06-21 2023-06-19 1.190 10,773,600 -20,000 1.20% 12,820,584
2023-06-20 2023-06-16 1.250 10,793,600 -50,000 1.20% 13,492,000
2023-06-19 2023-06-15 1.140 10,843,600 -160,000 1.21% 12,361,704
2023-06-12 2023-06-08 1.030 11,003,600 +50,000 1.22% 11,333,708
2023-06-09 2023-06-07 1.060 10,953,600 +50,000 1.22% 11,610,816
2023-06-05 2023-06-01 1.000 10,903,600 -10,000 1.21% 10,903,600
2023-06-02 2023-05-31 1.000 10,913,600 +190,000 1.21% 10,913,600
2023-05-31 2023-05-29 1.140 10,723,600 -60,000 1.19% 12,224,904
2023-05-30 2023-05-25 1.040 10,783,600 +50,000 1.20% 11,214,944
2023-05-29 2023-05-24 1.190 10,733,600 -70,000 1.19% 12,772,984
2023-05-22 2023-05-18 0.960 10,803,600 -20,000 1.20% 10,371,456
2023-05-19 2023-05-17 0.960 10,823,600 +20,000 1.20% 10,390,656
2023-05-18 2023-05-16 0.950 10,803,600 +10,000 1.20% 10,263,420
2023-05-17 2023-05-15 1.040 10,793,600 +10,000 1.20% 11,225,344
2023-05-16 2023-05-12 1.160 10,783,600 +60,000 1.20% 12,508,976
2023-05-15 2023-05-11 1.240 10,723,600 +80,000 1.19% 13,297,264
2023-05-11 2023-05-09 1.100 10,643,600 +110,000 1.18% 11,707,960
2023-05-09 2023-05-05 1.010 10,533,600 -200,000 1.17% 10,638,936
2023-05-05 2023-05-03 0.750 10,733,600 -40,000 1.19% 8,050,200
2023-05-04 2023-05-02 0.760 10,773,600 -1,220,000 1.20% 8,187,936
2023-05-03 2023-04-28 0.790 11,993,600 -60,000 1.33% 9,474,944
2023-04-26 2023-04-24 0.730 12,053,600 -30,000 1.34% 8,799,128
2023-04-20 2023-04-18 0.850 12,083,600 +30,000 1.34% 10,271,060
2023-04-18 2023-04-14 0.960 12,053,600 -380,000 1.34% 11,571,456
2023-04-17 2023-04-13 1.010 12,433,600 -40,000 1.38% 12,557,936
2023-04-14 2023-04-12 0.800 12,473,600 +80,000 1.39% 9,978,880
2023-04-13 2023-04-11 0.970 12,393,600 +300,000 1.38% 12,021,792
2023-04-12 2023-04-06 1.130 12,093,600 +50,000 1.34% 13,665,768
2023-04-11 2023-04-04 1.230 12,043,600 -360,000 1.34% 14,813,628
2023-04-06 2023-04-03 1.160 12,403,600 -80,000 1.38% 14,388,176
2023-04-04 2023-03-31 0.970 12,483,600 -200,000 1.39% 12,109,092
2023-04-03 2023-03-30 0.960 12,683,600 -380,000 1.41% 12,176,256
2023-03-31 2023-03-29 0.910 13,063,600 -70,000 1.45% 11,887,876
2023-03-30 2023-03-28 0.880 13,133,600 +90,000 1.46% 11,557,568
2023-03-29 2023-03-27 0.820 13,043,600 +520,000 1.45% 10,695,752
2023-03-28 2023-03-24 0.740 12,523,600 -540,000 1.39% 9,267,464
2023-03-27 2023-03-23 0.680 13,063,600 -50,000 1.45% 8,883,248
2023-03-23 2023-03-21 0.660 13,113,600 +610,000 1.46% 8,654,976
2023-03-22 2023-03-20 0.690 12,503,600 +170,000 1.39% 8,627,484
2023-03-20 2023-03-16 0.540 12,333,600 -120,000 1.37% 6,660,144
2023-03-15 2023-03-13 0.540 12,453,600 +190,000 1.38% 6,724,944
2023-03-14 2023-03-10 0.580 12,263,600 -310,000 1.36% 7,112,888
2023-03-13 2023-03-09 0.610 12,573,600 +20,000 1.40% 7,669,896
2023-03-10 2023-03-08 0.620 12,553,600 -500,000 1.40% 7,783,232
2023-03-09 2023-03-07 0.660 13,053,600 +50,000 1.45% 8,615,376
2023-03-07 2023-03-03 0.640 13,003,600 +120,000 1.45% 8,322,304
2023-03-03 2023-03-01 0.650 12,883,600 -640,000 1.43% 8,374,340
2023-03-02 2023-02-28 0.620 13,523,600 -190,000 1.50% 8,384,632
2023-03-01 2023-02-27 0.630 13,713,600 +120,000 1.68% 8,639,568
2023-02-28 2023-02-24 0.590 13,593,600 +70,000 1.66% 8,020,224
2023-02-27 2023-02-23 0.640 13,523,600 +860,000 1.65% 8,655,104
2023-02-23 2023-02-21 0.710 12,663,600 -130,000 1.55% 8,991,156
2023-02-22 2023-02-20 0.700 12,793,600 +30,000 1.56% 8,955,520
2023-02-21 2023-02-17 0.780 12,763,600 -10,000 1.56% 9,955,608
2023-02-20 2023-02-16 0.800 12,773,600 -200,000 1.56% 10,218,880
2023-02-17 2023-02-15 0.840 12,973,600 -40,000 1.59% 10,897,824
2023-02-16 2023-02-14 0.890 13,013,600 -1,160,000 1.59% 11,582,104
2023-02-15 2023-02-13 0.770 14,173,600 -70,000 1.73% 10,913,672
2023-02-09 2023-02-07 0.750 14,243,600 -30,000 1.74% 10,682,700
2023-02-08 2023-02-06 0.750 14,273,600 -70,000 1.74% 10,705,200
2023-02-03 2023-02-01 0.710 14,343,600 -390,000 1.75% 10,183,956
2023-01-31 2023-01-27 0.730 14,733,600 -140,000 1.80% 10,755,528
2023-01-18 2023-01-16 0.630 14,873,600 -40,000 1.82% 9,370,368
2023-01-17 2023-01-13 0.690 14,913,600 -90,000 1.82% 10,290,384
2023-01-16 2023-01-12 0.700 15,003,600 -200,000 1.83% 10,502,520
2023-01-13 2023-01-11 0.680 15,203,600 -60,000 1.86% 10,338,448
2023-01-12 2023-01-10 0.690 15,263,600 -20,000 1.87% 10,531,884
2023-01-11 2023-01-09 0.660 15,283,600 -210,000 1.87% 10,087,176
2023-01-10 2023-01-06 0.680 15,493,600 +20,000 1.89% 10,535,648
2023-01-09 2023-01-05 0.710 15,473,600 +130,000 1.89% 10,986,256
2023-01-06 2023-01-04 0.730 15,343,600 -210,000 1.88% 11,200,828
2023-01-05 2023-01-03 0.770 15,553,600 -190,000 1.90% 11,976,272
2023-01-04 2022-12-30 0.810 15,743,600 -190,000 1.92% 12,752,316
2022-12-29 2022-12-23 0.720 15,933,600 +10,000 1.95% 11,472,192
2022-12-28 2022-12-22 0.740 15,923,600 +50,000 1.95% 11,783,464
2022-12-23 2022-12-21 0.790 15,873,600 -20,000 1.94% 12,540,144
2022-12-22 2022-12-20 0.830 15,893,600 +680,000 1.94% 13,191,688
2022-12-20 2022-12-16 0.740 15,213,600 +20,000 1.86% 11,258,064
2022-12-19 2022-12-15 0.750 15,193,600 +30,000 1.86% 11,395,200
2022-12-16 2022-12-14 0.710 15,163,600 +30,000 1.85% 10,766,156
2022-12-14 2022-12-12 0.720 15,133,600 +10,000 1.85% 10,896,192
2022-12-13 2022-12-09 0.690 15,123,600 +60,000 1.85% 10,435,284
2022-12-12 2022-12-08 0.740 15,063,600 -20,000 1.84% 11,147,064
2022-12-09 2022-12-07 0.730 15,083,600 -40,000 1.84% 11,011,028
2022-12-08 2022-12-06 0.720 15,123,600 -212,000 1.85% 10,888,992
2022-12-07 2022-12-05 0.720 15,335,600 -160,000 1.87% 11,041,632
2022-12-06 2022-12-02 0.720 15,495,600 +140,000 1.89% 11,156,832
2022-12-05 2022-12-01 0.720 15,355,600 +10,000 1.88% 11,056,032
2022-12-02 2022-11-30 0.720 15,345,600 +160,000 1.88% 11,048,832
2022-12-01 2022-11-29 0.670 15,185,600 +150,000 1.86% 10,174,352
2022-11-30 2022-11-28 0.670 15,035,600 +210,000 1.84% 10,073,852
2022-11-29 2022-11-25 0.660 14,825,600 +110,000 1.81% 9,784,896
2022-11-28 2022-11-24 0.640 14,715,600 +100,000 1.80% 9,417,984
2022-11-25 2022-11-23 0.650 14,615,600 +160,000 1.79% 9,500,140
2022-11-24 2022-11-22 0.670 14,455,600 +440,000 1.77% 9,685,252
2022-11-23 2022-11-21 0.640 14,015,600 -10,000 1.71% 8,969,984
2022-11-22 2022-11-18 0.640 14,025,600 +20,000 1.71% 8,976,384
2022-11-21 2022-11-17 0.740 14,005,600 +10,000 1.71% 10,364,144
2022-11-16 2022-11-14 0.630 13,995,600 -50,000 1.71% 8,817,228
2022-11-09 2022-11-07 0.710 14,045,600 +140,000 1.72% 9,972,376
2022-11-07 2022-11-03 0.700 13,905,600 -70,000 1.70% 9,733,920
2022-11-03 2022-11-01 0.710 13,975,600 -10,000 1.71% 9,922,676
2022-11-02 2022-10-31 0.690 13,985,600 -30,000 1.71% 9,650,064
2022-10-31 2022-10-27 0.720 14,015,600 -20,000 1.71% 10,091,232
2022-10-28 2022-10-26 0.720 14,035,600 +30,000 1.72% 10,105,632
2022-10-27 2022-10-25 0.740 14,005,600 +20,000 1.71% 10,364,144
2022-10-26 2022-10-24 0.710 13,985,600 +20,000 1.71% 9,929,776
2022-10-25 2022-10-21 0.760 13,965,600 -30,000 1.71% 10,613,856
2022-10-21 2022-10-19 0.700 13,995,600 -250,000 1.71% 9,796,920
2022-10-20 2022-10-18 0.700 14,245,600 -80,000 1.74% 9,971,920
2022-10-19 2022-10-17 0.740 14,325,600 +910,000 1.75% 10,600,944
2022-10-18 2022-10-14 0.800 13,415,600 +290,000 1.64% 10,732,480
2022-10-17 2022-10-13 0.800 13,125,600 +510,000 1.60% 10,500,480
2022-10-14 2022-10-12 0.810 12,615,600 +150,000 1.54% 10,218,636
2022-10-13 2022-10-11 0.860 12,465,600 +140,000 1.52% 10,720,416
2022-10-12 2022-10-10 0.870 12,325,600 -580,000 1.51% 10,723,272
2022-10-11 2022-10-07 0.830 12,905,600 -470,000 1.58% 10,711,648
2022-10-10 2022-10-06 0.700 13,375,600 +300,000 1.64% 9,362,920
2022-10-07 2022-10-05 0.750 13,075,600 +150,000 1.60% 9,806,700
2022-10-06 2022-10-03 0.780 12,925,600 +1,700,000 1.58% 10,081,968
2022-09-08 2022-09-06 0.262 11,225,600 +86,351 1.37% 2,941,281
2022-08-09 2022-08-05 0.257 11,139,249 -9,923 1.37% 2,862,528
2022-07-29 2022-07-27 0.251 11,149,172 +496,154 1.37% 2,797,664
2022-07-04 2022-06-29 0.413 10,653,018 +575,538 1.31% 4,401,596
2022-06-30 2022-06-28 0.489 10,077,480 +138,923 1.24% 4,925,466
2022-06-29 2022-06-27 0.453 9,938,557 +267,923 1.22% 4,507,020
2022-06-28 2022-06-24 0.494 9,670,634 +496,154 1.19% 4,775,344
2022-06-27 2022-06-23 0.333 9,174,480 +168,692 1.13% 3,051,048
2022-06-23 2022-06-21 0.312 9,005,788 -59,538 1.11% 2,813,436
2022-05-31 2022-05-27 0.250 9,065,326 +49,615 1.12% 2,265,629
2022-05-10 2022-05-05 0.242 9,015,711 +178,616 1.11% 2,180,544
2022-05-05 2022-05-03 0.242 8,837,095 +9,923 1.09% 2,137,344
2022-04-04 2022-03-31 0.202 8,827,172 -19,846 1.09% 1,779,120
2022-03-25 2022-03-23 0.191 8,847,018 -49,616 1.09% 1,693,964
2022-03-23 2022-03-21 0.181 8,896,634 -39,692 1.10% 1,613,808
2022-03-21 2022-03-17 0.170 8,936,326 -9,923 1.10% 1,521,946
2022-01-25 2022-01-21 0.189 8,946,249 -9,923 1.10% 1,694,933
2022-01-13 2022-01-11 0.199 8,956,172 +79,384 1.10% 1,778,043
2021-12-03 2021-12-01 0.172 8,876,788 -1,984 1.09% 1,529,698
2021-11-30 2021-11-26 0.202 8,878,772 +59,538 1.09% 1,789,520
2021-11-26 2021-11-24 0.202 8,819,234 +99,231 1.09% 1,777,520
2021-11-24 2021-11-22 0.202 8,720,003 +69,461 1.07% 1,757,520
2021-11-22 2021-11-18 0.207 8,650,542 +188,539 1.07% 1,787,108
2021-11-19 2021-11-17 0.202 8,462,003 +347,308 1.04% 1,705,520
2021-11-10 2021-11-08 0.200 8,114,695 +59,538 1.00% 1,619,165
2021-10-21 2021-10-19 0.188 8,055,157 +168,692 0.99% 1,517,991
2021-10-19 2021-10-15 0.179 7,886,465 +565,616 0.97% 1,414,673
2021-09-14 2021-09-10 0.176 7,320,849 -19,846 0.90% 1,291,080
2021-08-09 2021-08-05 0.197 7,340,695 +19,846 0.90% 1,442,532
2021-07-30 2021-07-28 0.187 7,320,849 +138,923 0.90% 1,372,234
2021-07-28 2021-07-26 0.222 7,181,926 +129,000 0.88% 1,592,272
2021-07-26 2021-07-22 0.171 7,052,926 -29,769 0.87% 1,208,292
2021-07-09 2021-07-07 0.127 7,082,695 -99,231 0.87% 899,338
2021-07-07 2021-07-05 0.141 7,181,926 -19,846 0.88% 1,013,264
2021-06-23 2021-06-21 0.151 7,201,772 -19,846 0.89% 1,088,640
2021-06-02 2021-05-31 0.132 7,221,618 -49,616 0.89% 953,366
2021-05-28 2021-05-26 0.131 7,271,234 -19,846 0.90% 952,588
2021-05-11 2021-05-07 0.141 7,291,080 -99,231 0.90% 1,028,664
2021-05-10 2021-05-06 0.151 7,390,311 +307,616 0.91% 1,117,140
2021-03-25 2021-03-23 0.131 7,082,695 -49,616 0.87% 927,888
2021-03-24 2021-03-22 0.131 7,132,311 +19,846 0.88% 934,388
2021-03-22 2021-03-18 0.131 7,112,465 -9,923 0.88% 931,788
2021-03-18 2021-03-16 0.137 7,122,388 +466,385 0.88% 976,154
2021-03-15 2021-03-11 0.138 6,656,003 -19,846 0.82% 918,941
2021-03-11 2021-03-09 0.141 6,675,849 +129,000 0.82% 941,864
2021-03-09 2021-03-05 0.155 6,546,849 +138,923 0.81% 1,016,030
2021-03-08 2021-03-04 0.161 6,407,926 +218,308 0.79% 1,033,216
2021-03-02 2021-02-26 0.151 6,189,618 -277,847 0.76% 935,640
2021-03-01 2021-02-25 0.182 6,467,465 +436,616 0.80% 1,179,686
2021-02-05 2021-02-03 0.102 6,030,849 -49,616 0.74% 613,838
2021-01-19 2021-01-15 0.108 6,080,465 -19,846 0.75% 655,653
2020-12-28 2020-12-22 0.111 6,100,311 -9,923 0.75% 676,236
2020-12-08 2020-12-04 0.125 6,110,234 -29,769 0.75% 763,542
2020-09-03 2020-09-01 0.153 6,140,003 -39,692 0.76% 940,515
2020-08-28 2020-08-26 0.169 6,179,695 +39,692 0.76% 1,046,237
2020-08-19 2020-08-17 0.149 6,140,003 +49,615 0.76% 915,765
2020-08-07 2020-08-05 0.106 6,090,388 -545,769 0.75% 644,448
2020-08-04 2020-07-31 0.121 6,636,157 -19,846 0.82% 802,512
2020-06-11 2020-06-09 0.146 6,656,003 +19,846 0.82% 972,602
2020-06-02 2020-05-29 0.146 6,636,157 -9,923 0.82% 969,702
2020-04-03 2020-04-01 0.166 6,646,080 -29,769 0.82% 1,105,104
2020-04-02 2020-03-31 0.171 6,675,849 -129,000 0.82% 1,143,692
2019-09-30 2019-09-26 0.282 6,804,849 +49,615 0.84% 1,920,128
2019-09-24 2019-09-20 0.312 6,755,234 +19,846 0.83% 2,110,356
2019-09-10 2019-09-06 0.302 6,735,388 +29,770 0.83% 2,036,280
2019-05-06 2019-05-02 0.443 6,705,618 -3,970 0.83% 2,973,344
2019-04-02 2019-03-29 0.479 6,709,588 -9,923 0.83% 3,211,760
2019-02-15 2019-02-13 0.504 6,719,511 +377,077 0.83% 3,385,800
2019-01-31 2019-01-29 0.504 6,342,434 +19,846 0.78% 3,195,800
2019-01-14 2019-01-10 0.504 6,322,588 +19,846 0.78% 3,185,800
2018-12-19 2018-12-17 0.504 6,302,742 +69,462 0.78% 3,175,800
2018-11-16 2018-11-14 0.605 6,233,280 -99,231 0.77% 3,768,960
2018-11-06 2018-11-02 0.504 6,332,511 +99,231 0.78% 3,190,800
2018-10-05 2018-10-03 0.695 6,233,280 +19,846 0.77% 4,334,304
2018-09-12 2018-09-10 0.625 6,213,434 -99,231 0.77% 3,882,192
2018-06-12 2018-06-08 0.705 6,312,665 -297,692 0.78% 4,453,120
2018-06-11 2018-06-07 0.605 6,610,357 +69,462 0.81% 3,996,960
2018-06-06 2018-06-04 0.665 6,540,895 +89,307 0.81% 4,350,456
2018-04-30 2018-04-26 0.746 6,451,588 +29,770 0.79% 4,811,184
2018-04-18 2018-04-16 0.705 6,421,818 -9,924 0.79% 4,530,120
2018-03-27 2018-03-23 0.786 6,431,742 +19,847 0.79% 5,055,648
2018-03-23 2018-03-21 0.806 6,411,895 +9,923 0.79% 5,169,280
2018-03-22 2018-03-20 0.867 6,401,972 -9,923 0.79% 5,548,376
2018-03-19 2018-03-15 0.947 6,411,895 +9,923 0.79% 6,073,904
2018-03-16 2018-03-14 0.907 6,401,972 +59,538 0.79% 5,806,440
2018-03-15 2018-03-13 0.957 6,342,434 +39,692 0.78% 6,072,020
2018-03-12 2018-03-08 0.937 6,302,742 +119,077 0.78% 5,906,988
2018-03-08 2018-03-06 0.897 6,183,665 +79,385 0.76% 5,546,124
2018-02-13 2018-02-09 0.726 6,104,280 +148,846 0.75% 4,429,152
2018-02-12 2018-02-08 0.806 5,955,434 +238,154 0.73% 4,801,280
2018-02-09 2018-02-07 0.736 5,717,280 -29,769 0.70% 4,205,968
2018-02-08 2018-02-06 0.766 5,747,049 -99,231 0.71% 4,401,616
2018-02-07 2018-02-05 0.957 5,846,280 -9,923 0.72% 5,597,020
2018-02-06 2018-02-02 0.967 5,856,203 -19,846 0.72% 5,665,536
2018-01-24 2018-01-22 1.068 5,876,049 -9,923 0.72% 6,276,896
2018-01-19 2018-01-17 1.028 5,885,972 -19,846 0.73% 6,050,232
2018-01-18 2018-01-16 1.038 5,905,818 -29,770 0.73% 6,130,148
2018-01-17 2018-01-15 0.998 5,935,588 -148,846 0.73% 5,921,784
2018-01-16 2018-01-12 1.058 6,084,434 -129,000 0.75% 6,438,180
2018-01-11 2018-01-09 0.937 6,213,434 -19,846 0.77% 5,823,288
2018-01-10 2018-01-08 0.867 6,233,280 +148,846 0.77% 5,402,176
2018-01-09 2018-01-05 0.857 6,084,434 -19,846 0.75% 5,211,860
2018-01-08 2018-01-04 0.917 6,104,280 -9,923 0.75% 5,597,956
2018-01-05 2018-01-03 0.957 6,114,203 -674,769 0.75% 5,853,520
2018-01-03 2017-12-29 0.816 6,788,972 -39,693 0.84% 5,541,696
2018-01-02 2017-12-28 0.816 6,828,665 -29,769 0.84% 5,574,096
2017-12-28 2017-12-22 0.655 6,858,434 -39,692 0.84% 4,492,540
2017-12-27 2017-12-21 0.615 6,898,126 -19,846 0.85% 4,240,476
2017-12-21 2017-12-19 0.615 6,917,972 -69,462 0.85% 4,252,676
2017-12-20 2017-12-18 0.574 6,987,434 +49,616 0.86% 4,013,712
2017-12-19 2017-12-15 0.574 6,937,818 -19,847 0.85% 3,985,212
2017-11-30 2017-11-28 0.469 6,957,665 -49,615 0.86% 3,260,394
2017-11-14 2017-11-10 0.554 7,007,280 -79,385 0.86% 3,883,880
2017-11-13 2017-11-09 0.564 7,086,665 -9,923 0.87% 3,999,296
2017-11-07 2017-11-03 0.554 7,096,588 -99,230 0.87% 3,933,380
2017-10-31 2017-10-27 0.554 7,195,818 -357,231 0.89% 3,988,380
2017-10-25 2017-10-23 0.534 7,553,049 +29,769 0.93% 4,034,148
2017-10-23 2017-10-19 0.544 7,523,280 +49,615 0.93% 4,094,064
2017-10-18 2017-10-16 0.524 7,473,665 -19,846 0.92% 3,916,432
2017-10-13 2017-10-11 0.524 7,493,511 -1,468,615 0.92% 3,926,832
2017-10-12 2017-10-10 0.499 8,962,126 -129,000 1.10% 4,470,642
2017-10-11 2017-10-09 0.504 9,091,126 -89,308 1.12% 4,580,800
2017-10-09 2017-10-04 0.494 9,180,434 -39,692 1.13% 4,533,284
2017-10-06 2017-10-03 0.489 9,220,126 -218,308 1.14% 4,506,426
2017-10-04 2017-09-29 0.494 9,438,434 +29,769 1.16% 4,660,684
2017-09-29 2017-09-27 0.464 9,408,665 +29,770 1.16% 4,361,536
2017-09-28 2017-09-26 0.489 9,378,895 +218,307 1.16% 4,584,026
2017-09-26 2017-09-22 0.489 9,160,588 -29,769 1.13% 4,477,326
2017-09-19 2017-09-15 0.443 9,190,357 +129,000 1.13% 4,075,104
2017-09-15 2017-09-13 0.408 9,061,357 +29,769 1.12% 3,698,298
2017-09-13 2017-09-11 0.428 9,031,588 -357,230 1.11% 3,868,180
2017-09-12 2017-09-08 0.428 9,388,818 -138,924 1.16% 4,021,180
2017-09-08 2017-09-06 0.428 9,527,742 +99,231 1.17% 4,080,680
2017-09-01 2017-08-30 0.443 9,428,511 +39,693 1.16% 4,180,704
2017-08-29 2017-08-25 0.453 9,388,818 +138,923 1.16% 4,257,720
2017-08-24 2017-08-21 0.459 9,249,895 +49,615 1.14% 4,241,328
2017-08-21 2017-08-17 0.504 9,200,280 +1,032,000 1.13% 4,635,800
2017-08-18 2017-08-16 0.504 8,168,280 +426,692 1.01% 4,115,800
2017-08-16 2017-08-14 0.524 7,741,588 +19,846 0.95% 4,056,832
2017-08-15 2017-08-11 0.504 7,721,742 +29,770 0.95% 3,890,800
2017-08-11 2017-08-09 0.564 7,691,972 -9,923 0.95% 4,340,896
2017-08-08 2017-08-04 0.564 7,701,895 +19,846 0.95% 4,346,496
2017-08-04 2017-08-02 0.605 7,682,049 -9,923 0.95% 4,644,960
2017-08-02 2017-07-31 0.584 7,691,972 +387,000 0.95% 4,495,928
2017-07-28 2017-07-26 0.584 7,304,972 -39,693 0.90% 4,269,728
2017-06-29 2017-06-27 0.605 7,344,665 -69,461 0.90% 4,440,960
2017-06-12 2017-06-08 0.615 7,414,126 +39,692 0.91% 4,557,676
2017-06-09 2017-06-07 0.625 7,374,434 +19,846 0.91% 4,607,592
2017-06-08 2017-06-06 0.635 7,354,588 -29,769 0.91% 4,669,308
2017-06-07 2017-06-05 0.595 7,384,357 -496,154 0.91% 4,390,544
2017-06-06 2017-06-02 0.615 7,880,511 -29,769 0.97% 4,844,376
2017-06-02 2017-05-31 0.615 7,910,280 -109,154 0.97% 4,862,676
2017-05-31 2017-05-26 0.605 8,019,434 -198,461 0.99% 4,848,960
2017-05-25 2017-05-23 0.595 8,217,895 +39,692 1.01% 4,886,144
2017-05-18 2017-05-16 0.625 8,178,203 -9,923 1.01% 5,109,792
2017-05-10 2017-05-08 0.635 8,188,126 +694,615 1.01% 5,198,508
2017-05-05 2017-05-02 0.595 7,493,511 -188,538 0.92% 4,455,444
2017-05-04 2017-04-28 0.554 7,682,049 +79,384 0.95% 4,257,880
2017-04-27 2017-04-25 0.504 7,602,665 +19,847 0.94% 3,830,800
2017-04-25 2017-04-21 0.524 7,582,818 +29,769 0.93% 3,973,632
2017-04-21 2017-04-19 0.554 7,553,049 +119,077 0.93% 4,186,380
2017-04-20 2017-04-18 0.534 7,433,972 +19,846 0.92% 3,970,548
2017-04-12 2017-04-10 0.605 7,414,126 +9,923 0.91% 4,482,960
2017-04-11 2017-04-07 0.584 7,404,203 +49,615 0.91% 4,327,728
2017-04-07 2017-04-05 0.635 7,354,588 +19,846 0.91% 4,669,308
2017-03-30 2017-03-28 0.675 7,334,742 +29,770 0.90% 4,952,372
2017-03-29 2017-03-27 0.635 7,304,972 +148,846 0.90% 4,637,808
2017-03-28 2017-03-24 0.675 7,156,126 -29,769 0.88% 4,831,772
2017-03-23 2017-03-21 0.726 7,185,895 +69,461 0.89% 5,213,952
2017-03-09 2017-03-07 0.685 7,116,434 -19,846 0.88% 4,876,688
2017-02-28 2017-02-24 0.695 7,136,280 +49,615 0.88% 4,962,204
2017-02-22 2017-02-20 0.726 7,086,665 +29,770 0.87% 5,141,952
2017-02-20 2017-02-16 0.786 7,056,895 -129,000 0.87% 5,547,048
2017-02-17 2017-02-15 0.746 7,185,895 +178,615 0.89% 5,358,784
2017-02-16 2017-02-14 0.736 7,007,280 +9,923 0.86% 5,154,968
2017-02-15 2017-02-13 0.685 6,997,357 +129,000 0.86% 4,795,088
2017-02-14 2017-02-10 0.705 6,868,357 -19,846 0.85% 4,845,120
2017-02-13 2017-02-09 0.645 6,888,203 +49,615 0.85% 4,442,624
2017-02-10 2017-02-08 0.645 6,838,588 +109,154 0.84% 4,410,624
2017-02-08 2017-02-06 0.726 6,729,434 +99,231 0.83% 4,882,752
2017-02-07 2017-02-03 0.746 6,630,203 -39,692 0.82% 4,944,384
2017-02-06 2017-02-02 0.756 6,669,895 +317,538 0.82% 5,041,200
2017-02-02 2017-01-27 0.836 6,352,357 -19,846 0.78% 5,313,328
2017-01-23 2017-01-19 0.887 6,372,203 -19,846 0.78% 5,651,008
2017-01-12 2017-01-10 0.917 6,392,049 -9,923 0.79% 5,861,856
2016-12-30 2016-12-28 0.988 6,401,972 +9,923 0.79% 6,322,568
2016-12-29 2016-12-23 0.988 6,392,049 +9,923 0.79% 6,312,768
2016-12-20 2016-12-16 0.917 6,382,126 +9,923 0.79% 5,852,756
2016-12-19 2016-12-15 0.937 6,372,203 -79,385 0.78% 5,972,088
2016-12-14 2016-12-12 1.078 6,451,588 +39,693 0.79% 6,956,712
2016-12-13 2016-12-09 1.098 6,411,895 +9,923 0.79% 7,043,144
2016-12-12 2016-12-08 1.098 6,401,972 +49,615 0.79% 7,032,244
2016-12-08 2016-12-06 1.048 6,352,357 +19,846 0.78% 6,657,664
2016-12-06 2016-12-02 1.028 6,332,511 -19,846 0.78% 6,509,232
2016-12-01 2016-11-29 1.028 6,352,357 +9,923 0.78% 6,529,632
2016-11-25 2016-11-23 1.048 6,342,434 +9,923 0.78% 6,647,264
2016-11-17 2016-11-15 1.038 6,332,511 +19,846 0.78% 6,573,048
2016-11-15 2016-11-11 1.068 6,312,665 -29,769 0.78% 6,743,296
2016-11-14 2016-11-10 1.058 6,342,434 +29,769 0.78% 6,711,180
2016-11-08 2016-11-04 1.058 6,312,665 -89,307 0.78% 6,679,680
2016-11-03 2016-11-01 1.159 6,401,972 +99,230 0.79% 7,419,340
2016-11-02 2016-10-31 1.109 6,302,742 +347,308 0.78% 6,986,761
2016-10-31 2016-10-27 1.169 5,955,434 +49,616 0.73% 6,961,856
2016-10-14 2016-10-12 1.240 5,905,818 +69,461 0.73% 7,320,467
2016-10-13 2016-10-11 1.169 5,836,357 +29,769 0.72% 6,822,656
2016-10-12 2016-10-07 1.159 5,806,588 +29,770 0.72% 6,729,340
2016-10-11 2016-10-06 1.189 5,776,818 +9,923 0.71% 6,869,487
2016-10-07 2016-10-05 1.159 5,766,895 +99,230 0.71% 6,683,340
2016-10-06 2016-10-04 1.199 5,667,665 +49,616 0.70% 6,796,804
2016-09-30 2016-09-28 1.109 5,618,049 +148,846 0.69% 6,227,760
2016-09-22 2016-09-20 1.169 5,469,203 +198,461 0.67% 6,393,456
2016-09-13 2016-09-09 1.260 5,270,742 +119,077 0.65% 6,639,501
2016-09-08 2016-09-06 1.260 5,151,665 -79,384 0.63% 6,489,500
2016-09-02 2016-08-31 1.209 5,231,049 +19,846 0.64% 6,325,920
2016-08-12 2016-08-10 1.229 5,211,203 +9,923 0.64% 6,406,952
2016-07-28 2016-07-26 1.300 5,201,280 +19,846 0.64% 6,761,664
2016-07-26 2016-07-22 1.431 5,181,434 +89,308 0.64% 7,414,672
2016-07-07 2016-07-05 1.391 5,092,126 -19,846 0.63% 7,081,608
2016-06-13 2016-06-08 1.290 5,111,972 -168,693 0.63% 6,594,048
2016-06-10 2016-06-07 1.270 5,280,665 -129,000 0.65% 6,705,216
2016-06-07 2016-06-03 1.290 5,409,665 +218,308 0.67% 6,978,048
2016-05-31 2016-05-27 1.401 5,191,357 +29,769 0.64% 7,271,924
2016-05-30 2016-05-26 1.411 5,161,588 -9,923 0.64% 7,282,240
2016-05-27 2016-05-25 1.421 5,171,511 +29,769 0.64% 7,348,356
2016-05-23 2016-05-19 1.431 5,141,742 +49,616 0.63% 7,357,873
2016-05-19 2016-05-17 1.320 5,092,126 +138,923 0.63% 6,722,396
2016-05-11 2016-05-09 1.461 4,953,203 +29,769 0.61% 7,237,820
2016-05-10 2016-05-06 1.371 4,923,434 +148,846 0.61% 6,747,776
2016-05-09 2016-05-05 1.401 4,774,588 +99,231 0.59% 6,688,124
2016-05-06 2016-05-04 1.421 4,675,357 +138,923 0.58% 6,643,356
2016-05-05 2016-05-03 1.461 4,536,434 +89,308 0.56% 6,628,820
2016-05-04 2016-04-29 1.512 4,447,126 +39,692 0.55% 6,722,400
2016-05-03 2016-04-28 1.562 4,407,434 -29,769 0.54% 6,884,480
2016-04-27 2016-04-25 1.602 4,437,203 -19,846 0.55% 7,109,844
2016-04-21 2016-04-19 1.622 4,457,049 +109,154 0.55% 7,231,476
2016-04-15 2016-04-13 1.643 4,347,895 +9,923 0.54% 7,142,007
2016-04-07 2016-04-05 1.622 4,337,972 -19,846 0.53% 7,038,276
2016-04-01 2016-03-30 1.753 4,357,818 +9,923 0.54% 7,641,383
2016-03-24 2016-03-22 1.955 4,347,895 +19,846 0.54% 8,500,303
2016-03-22 2016-03-18 1.844 4,328,049 -9,923 0.53% 7,981,728
2016-03-21 2016-03-17 1.905 4,337,972 +140,907 0.53% 8,262,323
2016-03-18 2016-03-16 2.056 4,197,065 -109,153 0.52% 8,628,385
2016-03-17 2016-03-15 2.005 4,306,218 -19,847 0.53% 8,635,803
2016-03-16 2016-03-14 1.915 4,326,065 -129,000 0.53% 8,283,241
2016-03-15 2016-03-11 1.663 4,455,065 +9,923 0.55% 7,407,841
2016-03-10 2016-03-08 1.512 4,445,142 -9,923 0.55% 6,719,401
2016-03-07 2016-03-03 1.461 4,455,065 -29,769 0.55% 6,509,921
2016-02-25 2016-02-23 1.572 4,484,834 +79,385 0.55% 7,050,576
2016-02-24 2016-02-22 1.572 4,405,449 -99,231 0.54% 6,925,776
2016-02-23 2016-02-19 1.542 4,504,680 +9,923 0.55% 6,945,588
2016-02-22 2016-02-18 1.461 4,494,757 -79,385 0.55% 6,567,920
2016-02-18 2016-02-16 1.371 4,574,142 -9,923 0.56% 6,269,057
2016-02-16 2016-02-12 1.350 4,584,065 +9,923 0.56% 6,190,265
2016-02-11 2016-02-04 1.512 4,574,142 -29,769 0.56% 6,914,401
2016-02-05 2016-02-03 1.360 4,603,911 +9,923 0.57% 6,263,460
2016-02-03 2016-02-01 1.371 4,593,988 +89,308 0.57% 6,296,256
2016-02-02 2016-01-29 1.209 4,504,680 -9,923 0.55% 5,447,520
2016-01-29 2016-01-27 1.129 4,514,603 +89,308 0.56% 5,095,552
2016-01-28 2016-01-26 1.250 4,425,295 +9,923 0.55% 5,529,904
2016-01-27 2016-01-25 1.270 4,415,372 +9,923 0.54% 5,606,496
2016-01-26 2016-01-22 1.340 4,405,449 -9,923 0.54% 5,904,668
2016-01-25 2016-01-21 1.290 4,415,372 -39,693 0.54% 5,695,488
2016-01-22 2016-01-20 1.360 4,455,065 +9,923 0.55% 6,060,961
2016-01-21 2016-01-19 1.461 4,445,142 -29,769 0.55% 6,495,421
2016-01-20 2016-01-18 1.643 4,474,911 +29,769 0.55% 7,350,648
2016-01-19 2016-01-15 1.743 4,445,142 -59,538 0.55% 7,749,709
2016-01-18 2016-01-14 1.693 4,504,680 -9,923 0.55% 7,626,528
2016-01-14 2016-01-12 1.663 4,514,603 -119,077 0.56% 7,506,840
2016-01-13 2016-01-11 1.884 4,633,680 -49,615 0.57% 8,732,152
2016-01-12 2016-01-08 1.592 4,683,295 -59,539 0.58% 7,456,967
2016-01-11 2016-01-07 1.310 4,742,834 -99,231 0.58% 6,213,480
2016-01-08 2016-01-06 1.381 4,842,065 -29,769 0.60% 6,685,053
2016-01-07 2016-01-05 1.300 4,871,834 -9,923 0.60% 6,333,384
2015-12-29 2015-12-24 1.270 4,881,757 +9,923 0.60% 6,198,696
2015-12-22 2015-12-18 1.280 4,871,834 +19,846 0.60% 6,235,192
2015-12-18 2015-12-16 1.310 4,851,988 -19,846 0.60% 6,356,480
2015-12-15 2015-12-11 1.350 4,871,834 -39,692 0.60% 6,578,864
2015-12-14 2015-12-10 1.290 4,911,526 -9,923 0.61% 6,335,488
2015-12-10 2015-12-08 1.290 4,921,449 -19,846 0.61% 6,348,288
2015-12-09 2015-12-07 1.330 4,941,295 -29,770 0.61% 6,573,071
2015-12-08 2015-12-04 1.330 4,971,065 -59,538 0.61% 6,612,673
2015-12-04 2015-12-02 1.300 5,030,603 -9,923 0.62% 6,539,784
2015-12-02 2015-11-30 1.310 5,040,526 -29,769 0.62% 6,603,480
2015-12-01 2015-11-27 1.270 5,070,295 -49,616 0.62% 6,438,096
2015-11-30 2015-11-26 1.391 5,119,911 +89,308 0.63% 7,120,248
2015-11-27 2015-11-25 1.391 5,030,603 -89,308 0.62% 6,996,048
2015-11-26 2015-11-24 1.391 5,119,911 -109,154 0.63% 7,120,248
2015-11-25 2015-11-23 0.998 5,229,065 +59,539 0.64% 5,216,904
2015-11-24 2015-11-20 0.978 5,169,526 -9,923 0.64% 5,053,312
2015-11-23 2015-11-19 0.907 5,179,449 -49,616 0.64% 4,697,640
2015-11-19 2015-11-17 0.927 5,229,065 +19,847 0.64% 4,848,032
2015-11-18 2015-11-16 0.967 5,209,218 +29,769 0.64% 5,039,616
2015-11-17 2015-11-13 1.028 5,179,449 +79,384 0.64% 5,323,992
2015-11-16 2015-11-12 1.018 5,100,065 +19,847 0.63% 5,190,996
2015-11-13 2015-11-11 1.008 5,080,218 -9,924 0.63% 5,119,600
2015-11-12 2015-11-10 1.028 5,090,142 -59,538 0.63% 5,232,192
2015-11-10 2015-11-06 1.018 5,149,680 +168,692 0.63% 5,241,496
2015-11-09 2015-11-05 1.068 4,980,988 +258,000 0.61% 5,320,776
2015-11-06 2015-11-04 1.189 4,722,988 +39,693 0.58% 5,616,328
2015-11-04 2015-11-02 1.280 4,683,295 -9,923 0.58% 5,993,892
2015-11-03 2015-10-30 1.280 4,693,218 -39,693 0.58% 6,006,591
2015-10-28 2015-10-26 1.179 4,732,911 -19,846 0.58% 5,580,432
2015-10-27 2015-10-23 1.199 4,752,757 +39,692 0.59% 5,699,624
2015-10-26 2015-10-22 1.199 4,713,065 +138,923 0.58% 5,652,024
2015-10-23 2015-10-20 1.290 4,574,142 +9,924 0.56% 5,900,289
2015-10-22 2015-10-19 1.310 4,564,218 +49,615 0.56% 5,979,479
2015-10-20 2015-10-16 1.310 4,514,603 -49,615 0.56% 5,914,480
2015-10-15 2015-10-13 1.290 4,564,218 +19,846 0.56% 5,887,487
2015-10-14 2015-10-12 1.360 4,544,372 -337,385 0.56% 6,182,460
2015-10-13 2015-10-09 1.391 4,881,757 -9,923 0.60% 6,789,048
2015-10-09 2015-10-07 1.391 4,891,680 +39,692 0.60% 6,802,848
2015-10-07 2015-10-05 1.401 4,851,988 -19,846 0.60% 6,796,544
2015-10-05 2015-09-30 1.330 4,871,834 +9,923 0.60% 6,480,672
2015-10-02 2015-09-29 1.330 4,861,911 -19,846 0.60% 6,467,472
2015-09-24 2015-09-22 1.461 4,881,757 +39,692 0.60% 7,133,420
2015-09-21 2015-09-17 1.512 4,842,065 +29,770 0.60% 7,319,401
2015-09-18 2015-09-16 1.633 4,812,295 -19,847 0.59% 7,856,351
2015-09-15 2015-09-11 1.532 4,832,142 -49,615 0.60% 7,401,793
2015-09-09 2015-09-07 1.592 4,881,757 +19,846 0.60% 7,772,968
2015-09-04 2015-09-01 1.300 4,861,911 -9,923 0.60% 6,320,484
2015-09-02 2015-08-31 1.310 4,871,834 -39,692 0.60% 6,382,480
2015-08-31 2015-08-27 1.310 4,911,526 +29,769 0.61% 6,434,480
2015-08-27 2015-08-25 1.280 4,881,757 +39,692 0.60% 6,247,892
2015-08-26 2015-08-24 1.310 4,842,065 -9,923 0.60% 6,343,481
2015-08-20 2015-08-18 1.471 4,851,988 +138,923 0.60% 7,138,816
2015-08-17 2015-08-13 1.401 4,713,065 +29,770 0.58% 6,601,945
2015-08-14 2015-08-12 1.350 4,683,295 +39,692 0.58% 6,324,263
2015-08-13 2015-08-11 1.502 4,643,603 -29,769 0.57% 6,972,604
2015-08-12 2015-08-10 1.592 4,673,372 +69,461 0.58% 7,441,168
2015-08-11 2015-08-07 1.522 4,603,911 +277,846 0.57% 7,005,796
2015-08-10 2015-08-06 1.552 4,326,065 +19,847 0.53% 6,713,785
2015-08-07 2015-08-05 1.602 4,306,218 +19,846 0.53% 6,899,963
2015-08-06 2015-08-04 1.673 4,286,372 +29,769 0.53% 7,170,535
2015-08-05 2015-08-03 1.512 4,256,603 +168,692 0.52% 6,434,400
2015-08-04 2015-07-31 1.703 4,087,911 +29,769 0.50% 6,962,124
2015-08-03 2015-07-30 1.864 4,058,142 +9,924 0.50% 7,565,761
2015-07-31 2015-07-29 1.895 4,048,218 +9,923 0.50% 7,669,647
2015-07-30 2015-07-28 1.884 4,038,295 +39,692 0.50% 7,610,151
2015-07-29 2015-07-27 2.016 3,998,603 +59,538 0.49% 8,059,200
2015-07-28 2015-07-24 2.278 3,939,065 -39,692 0.49% 8,971,297
2015-07-27 2015-07-23 2.247 3,978,757 -9,923 0.49% 8,941,408
2015-07-24 2015-07-22 2.056 3,988,680 -29,769 0.49% 8,199,984
2015-07-22 2015-07-20 2.237 4,018,449 -19,846 0.50% 8,990,111
2015-07-20 2015-07-16 2.056 4,038,295 -19,847 0.50% 8,301,983
2015-07-17 2015-07-15 2.076 4,058,142 +69,462 0.50% 8,424,577
2015-07-16 2015-07-14 2.257 3,988,680 +89,308 0.49% 9,003,904
2015-07-15 2015-07-13 2.348 3,899,372 -188,539 0.48% 9,155,967
2015-07-14 2015-07-10 2.378 4,087,911 +9,923 0.50% 9,722,257
2015-07-13 2015-07-09 1.844 4,077,988 -69,461 0.51% 7,520,569
2015-07-10 2015-07-08 1.008 4,147,449 -178,616 0.52% 4,179,600
2015-07-09 2015-07-07 1.844 4,326,065 -238,153 0.54% 7,978,069
2015-07-08 2015-07-06 2.610 4,564,218 -196,477 0.57% 11,912,963
2015-07-07 2015-07-03 3.336 4,760,695 +158,769 0.60% 15,880,055
2015-07-06 2015-07-02 3.920 4,601,926 -79,385 0.58% 18,040,263
2015-07-03 2015-06-30 3.799 4,681,311 -148,846 0.59% 17,785,353
2015-07-02 2015-06-29 3.759 4,830,157 -9,923 0.60% 18,156,148
2015-06-30 2015-06-26 4.122 4,840,080 +29,769 0.61% 19,949,384
2015-06-29 2015-06-25 4.091 4,810,311 +158,769 0.60% 19,681,257
2015-06-26 2015-06-24 4.253 4,651,542 +277,847 0.58% 19,781,674
2015-06-25 2015-06-23 4.636 4,373,695 -337,385 0.55% 20,274,958
2015-06-24 2015-06-22 3.870 4,711,080 +9,923 0.59% 18,230,784
2015-06-23 2015-06-19 3.698 4,701,157 -535,846 0.59% 17,386,992
2015-06-19 2015-06-17 3.447 5,237,003 -59,539 0.66% 18,049,392
2015-06-18 2015-06-16 3.608 5,296,542 +466,385 0.66% 19,108,610
2015-06-17 2015-06-15 3.709 4,830,157 +119,077 0.60% 17,912,768
2015-06-16 2015-06-12 3.477 4,711,080 -506,077 0.59% 16,379,220
2015-06-15 2015-06-11 2.973 5,217,157 -496,154 0.65% 15,509,920
2015-06-12 2015-06-10 2.298 5,713,311 -476,307 0.72% 13,127,329
2015-06-11 2015-06-09 1.804 6,189,618 -148,847 0.78% 11,165,303
2015-06-10 2015-06-08 1.774 6,338,465 -129,000 0.79% 11,242,177
2015-06-09 2015-06-05 1.774 6,467,465 -119,077 0.81% 11,470,977
2015-06-08 2015-06-04 1.743 6,586,542 +367,154 0.82% 11,483,049
2015-06-05 2015-06-03 1.743 6,219,388 -19,846 0.78% 10,842,949
2015-06-04 2015-06-02 1.784 6,239,234 +29,769 0.78% 11,129,052
2015-06-03 2015-06-01 1.794 6,209,465 +367,154 0.78% 11,138,529
2015-06-02 2015-05-29 1.764 5,842,311 -49,615 0.73% 10,303,300
2015-06-01 2015-05-28 1.814 5,891,926 -109,154 0.74% 10,687,680
2015-05-29 2015-05-27 1.592 6,001,080 +396,923 0.75% 9,555,208
2015-05-28 2015-05-26 1.703 5,604,157 +168,692 0.70% 9,544,444
2015-05-27 2015-05-22 1.794 5,435,465 +39,693 0.68% 9,750,129
2015-05-26 2015-05-21 1.834 5,395,772 -19,846 0.68% 9,896,431
2015-05-22 2015-05-20 1.844 5,415,618 -39,693 0.68% 9,987,407
2015-05-21 2015-05-19 1.905 5,455,311 -29,769 0.68% 10,390,464
2015-05-20 2015-05-18 1.915 5,485,080 -9,923 0.69% 10,502,440
2015-05-19 2015-05-15 1.915 5,495,003 -188,539 0.69% 10,521,440
2015-05-18 2015-05-14 1.764 5,683,542 -317,538 0.71% 10,023,301
2015-05-15 2015-05-13 1.602 6,001,080 +456,462 0.75% 9,615,684
2015-05-14 2015-05-12 1.643 5,544,618 +674,769 0.69% 9,107,787
2015-05-13 2015-05-11 1.733 4,869,849 -250,062 0.61% 8,441,072
2015-05-12 2015-05-08 1.693 5,119,911 -694,615 0.64% 8,668,128
2015-05-11 2015-05-07 1.683 5,814,526 -539,816 0.73% 9,785,532
2015-05-08 2015-05-06 1.622 6,354,342 -15,876 0.80% 10,309,797
2015-05-07 2015-05-05 1.663 6,370,218 -615,231 0.80% 10,592,339
2015-05-06 2015-05-04 1.451 6,985,449 -188,539 0.87% 10,137,024
2015-05-05 2015-04-30 1.179 7,173,988 -49,615 0.90% 8,458,632
2015-05-04 2015-04-29 1.169 7,223,603 +69,461 0.90% 8,444,336
2015-04-30 2015-04-28 1.189 7,154,142 +437,608 0.90% 8,507,329
2015-04-28 2015-04-24 1.028 6,716,534 -267,923 0.84% 6,903,972
2015-04-23 2015-04-21 0.957 6,984,457 -516,000 0.87% 6,686,670
2015-04-22 2015-04-20 0.998 7,500,457 +734,308 0.94% 7,483,014
2015-04-21 2015-04-17 0.917 6,766,149 +793,846 0.85% 6,204,926
2015-04-20 2015-04-16 0.887 5,972,303 +158,769 0.75% 5,296,368
2015-04-16 2015-04-14 0.806 5,813,534 -9,923 0.73% 4,686,880
2015-04-15 2015-04-13 0.806 5,823,457 +49,615 0.73% 4,694,880
2015-04-14 2015-04-10 0.826 5,773,842 -99,230 0.72% 4,771,252
2015-04-13 2015-04-09 0.816 5,873,072 -99,231 0.74% 4,794,066
2015-04-08 2015-04-01 0.867 5,972,303 -99,231 0.75% 5,175,996
2015-03-31 2015-03-27 0.836 6,071,534 +69,462 0.76% 5,078,438
2015-03-30 2015-03-26 0.897 6,002,072 -377,077 0.75% 5,383,254
2015-03-27 2015-03-25 0.836 6,379,149 -148,846 0.80% 5,335,738
2015-03-26 2015-03-24 0.776 6,527,995 -228,231 0.82% 5,065,522
2015-03-24 2015-03-20 0.756 6,756,226 +49,615 0.85% 5,106,450
2015-03-17 2015-03-13 0.786 6,706,611 +29,769 0.84% 5,271,708
2015-03-13 2015-03-11 0.776 6,676,842 -59,538 0.84% 5,181,022
2015-03-10 2015-03-06 0.766 6,736,380 -69,462 0.84% 5,159,336
2015-03-09 2015-03-05 0.796 6,805,842 +29,770 0.85% 5,418,294
2015-03-06 2015-03-04 0.776 6,776,072 -79,385 0.85% 5,258,022
2015-03-03 2015-02-27 0.796 6,855,457 +109,154 0.86% 5,457,794
2015-03-02 2015-02-26 0.756 6,746,303 +138,923 0.84% 5,098,950
2015-02-27 2015-02-25 0.847 6,607,380 -168,692 0.83% 5,593,224
2015-02-25 2015-02-23 0.736 6,776,072 -29,770 0.85% 4,984,878
2015-02-23 2015-02-16 0.746 6,805,842 +19,847 0.85% 5,075,364
2015-02-13 2015-02-11 0.736 6,785,995 +9,923 0.85% 4,992,178
2015-02-05 2015-02-03 0.705 6,776,072 +49,615 0.85% 4,780,020
2015-02-04 2015-02-02 0.716 6,726,457 +29,769 0.84% 4,812,806
2015-02-03 2015-01-30 0.726 6,696,688 +89,308 0.84% 4,858,992
2015-02-02 2015-01-29 0.736 6,607,380 +79,385 0.83% 4,860,778
2015-01-29 2015-01-27 0.756 6,527,995 +49,615 0.82% 4,933,950
2015-01-28 2015-01-26 0.796 6,478,380 -287,769 0.81% 5,157,594
2015-01-27 2015-01-23 0.816 6,766,149 -19,846 0.85% 5,523,066
2015-01-26 2015-01-22 0.776 6,785,995 +9,923 0.85% 5,265,722
2015-01-22 2015-01-20 0.766 6,776,072 -49,616 0.85% 5,189,736
2015-01-21 2015-01-19 0.766 6,825,688 -109,154 0.85% 5,227,736
2015-01-20 2015-01-16 0.756 6,934,842 -119,076 0.87% 5,241,450
2015-01-19 2015-01-15 0.705 7,053,918 -19,847 0.88% 4,976,020
2015-01-16 2015-01-14 0.695 7,073,765 +39,693 0.89% 4,918,734
2015-01-09 2015-01-07 0.655 7,034,072 -11,908 0.88% 4,607,590
2015-01-07 2015-01-05 0.695 7,045,980 +19,846 0.88% 4,899,414
2015-01-06 2015-01-02 0.685 7,026,134 -9,923 0.88% 4,814,808
2014-12-22 2014-12-18 0.736 7,036,057 +29,769 0.88% 5,176,138
2014-12-18 2014-12-16 0.756 7,006,288 -19,846 0.88% 5,295,450
2014-12-16 2014-12-12 0.776 7,026,134 -79,384 0.88% 5,452,062
2014-12-15 2014-12-11 0.746 7,105,518 +198,461 0.89% 5,298,844
2014-12-12 2014-12-10 0.756 6,907,057 +29,769 0.86% 5,220,450
2014-12-11 2014-12-09 0.705 6,877,288 +158,770 0.86% 4,851,420
2014-12-10 2014-12-08 0.705 6,718,518 -39,693 0.84% 4,739,420
2014-12-09 2014-12-05 0.776 6,758,211 -109,154 0.85% 5,244,162
2014-12-08 2014-12-04 0.826 6,867,365 +29,770 0.86% 5,674,892
2014-12-05 2014-12-03 0.816 6,837,595 +170,677 0.86% 5,581,386
2014-12-04 2014-12-02 0.907 6,666,918 -178,616 0.83% 6,046,740
2014-12-03 2014-12-01 0.957 6,845,534 -59,538 0.86% 6,553,670
2014-12-02 2014-11-28 0.857 6,905,072 +119,077 0.86% 5,914,810
2014-12-01 2014-11-27 0.826 6,785,995 +456,461 0.85% 5,607,652
2014-11-28 2014-11-26 0.877 6,329,534 -178,615 0.79% 5,549,382
2014-11-27 2014-11-25 0.907 6,508,149 +623,169 0.82% 5,902,740
2014-11-26 2014-11-24 0.816 5,884,980 -340,362 0.74% 4,803,786
2014-11-25 2014-11-21 0.756 6,225,342 -303,646 0.78% 4,705,200
2014-11-21 2014-11-19 0.615 6,528,988 +69,462 0.82% 4,013,556
2014-11-20 2014-11-18 0.635 6,459,526 -188,539 0.81% 4,101,048
2014-11-19 2014-11-17 0.635 6,648,065 +19,847 0.83% 4,220,748
2014-11-18 2014-11-14 0.615 6,628,218 -277,847 0.83% 4,074,556
2014-11-14 2014-11-12 0.524 6,906,065 +89,308 0.87% 3,618,992
2014-11-12 2014-11-10 0.514 6,816,757 +49,615 0.86% 3,503,496
2014-11-06 2014-11-04 0.534 6,767,142 +99,231 0.85% 3,614,388
2014-11-04 2014-10-31 0.544 6,667,911 +69,462 0.84% 3,628,584
2014-11-03 2014-10-30 0.554 6,598,449 +99,231 0.83% 3,657,280
2014-10-29 2014-10-27 0.554 6,499,218 -29,770 0.82% 3,602,280
2014-10-24 2014-10-22 0.554 6,528,988 +99,231 0.82% 3,618,780
2014-10-16 2014-10-14 0.605 6,429,757 -129,000 0.81% 3,887,760
2014-10-14 2014-10-10 0.605 6,558,757 +69,462 0.82% 3,965,760
2014-10-10 2014-10-08 0.584 6,489,295 -99,231 0.81% 3,792,968
2014-10-07 2014-10-03 0.584 6,588,526 -29,769 0.83% 3,850,968
2014-09-30 2014-09-26 0.595 6,618,295 -99,231 0.83% 3,935,064
2014-09-29 2014-09-25 0.615 6,717,526 -198,462 0.84% 4,129,456
2014-09-26 2014-09-24 0.574 6,915,988 -49,615 0.87% 3,972,672
2014-09-24 2014-09-22 0.544 6,965,603 -49,615 0.87% 3,790,584
2014-09-23 2014-09-19 0.544 7,015,218 -19,847 0.88% 3,817,584
2014-09-22 2014-09-18 0.534 7,035,065 -29,769 0.88% 3,757,488
2014-09-17 2014-09-15 0.534 7,064,834 +69,462 0.89% 3,773,388
2014-09-10 2014-09-05 0.554 6,995,372 -19,846 0.88% 3,877,280
2014-08-20 2014-08-18 0.564 7,015,218 -49,616 0.88% 3,958,976
2014-08-15 2014-08-13 0.544 7,064,834 -91,292 0.89% 3,844,584
2014-08-07 2014-08-05 0.564 7,156,126 +327,461 0.90% 4,038,496
2014-08-04 2014-07-31 0.524 6,828,665 -39,692 0.86% 3,578,432
2014-07-29 2014-07-25 0.524 6,868,357 -14,885 0.86% 3,599,232
2014-07-25 2014-07-23 0.524 6,883,242 -138,923 0.86% 3,607,032
2014-07-22 2014-07-18 0.504 7,022,165 -39,692 0.88% 3,538,300
2014-07-14 2014-07-10 0.524 7,061,857 -1,985 0.89% 3,700,632
2014-07-10 2014-07-08 0.504 7,063,842 +49,616 0.89% 3,559,300
2014-07-09 2014-07-07 0.504 7,014,226 +49,615 0.88% 3,534,300
2014-07-07 2014-07-03 0.504 6,964,611 +39,693 0.87% 3,509,300
2014-07-04 2014-07-02 0.494 6,924,918 +1,984 0.87% 3,419,514
2014-07-03 2014-06-30 0.504 6,922,934 -99,231 0.87% 3,488,300
2014-06-30 2014-06-26 0.514 7,022,165 +277,847 0.88% 3,609,066
2014-06-26 2014-06-24 0.514 6,744,318 +416,769 0.85% 3,466,266
2014-06-24 2014-06-20 0.574 6,327,549 -4,466 0.79% 3,634,662
2014-06-20 2014-06-18 0.564 6,332,015 -59,538 0.79% 3,573,416
2014-06-17 2014-06-13 0.574 6,391,553 -49,615 0.80% 3,671,427
2014-06-13 2014-06-11 0.595 6,441,168 +1,984 0.81% 3,829,749
2014-06-09 2014-06-05 0.584 6,439,184 -99,231 0.81% 3,763,678
2014-06-06 2014-06-04 0.554 6,538,415 -59,538 0.82% 3,624,005
2014-05-29 2014-05-27 0.524 6,597,953 +19,846 0.83% 3,457,532
2014-05-26 2014-05-22 0.499 6,578,107 -109,154 0.83% 3,281,405
2014-05-23 2014-05-21 0.514 6,687,261 +59,539 0.84% 3,436,941
2014-05-21 2014-05-19 0.524 6,627,722 +238,154 0.83% 3,473,132
2014-05-19 2014-05-15 0.544 6,389,568 +49,615 0.80% 3,477,114
2014-05-15 2014-05-13 0.554 6,339,953 +99,231 0.80% 3,514,005
2014-05-12 2014-05-08 0.574 6,240,722 -39,693 0.78% 3,584,787
2014-05-08 2014-05-05 0.564 6,280,415 +29,770 0.79% 3,544,296
2014-05-07 2014-05-02 0.574 6,250,645 +138,923 0.78% 3,590,487
2014-05-02 2014-04-29 0.655 6,111,722 -19,846 0.77% 4,003,415
2014-04-30 2014-04-28 0.655 6,131,568 -39,693 0.77% 4,016,415
2014-04-29 2014-04-25 0.645 6,171,261 -49,615 0.77% 3,980,224
2014-04-23 2014-04-17 0.645 6,220,876 -5,954 0.78% 4,012,224
2014-04-22 2014-04-16 0.625 6,226,830 -13,892 0.78% 3,890,562
2014-04-17 2014-04-15 0.635 6,240,722 -65,493 0.78% 3,962,133
2014-04-11 2014-04-09 0.635 6,306,215 +49,616 0.79% 4,003,713
2014-04-10 2014-04-08 0.625 6,256,599 +1,984 0.79% 3,909,162
2014-04-09 2014-04-07 0.625 6,254,615 +15,877 0.78% 3,907,922
2014-04-08 2014-04-04 0.645 6,238,738 -299,677 0.78% 4,023,744
2014-04-07 2014-04-03 0.605 6,538,415 +57,554 0.82% 3,953,460
2014-04-04 2014-04-02 0.574 6,480,861 +69,462 0.81% 3,722,727
2014-04-03 2014-04-01 0.574 6,411,399 +39,692 0.80% 3,682,827
2014-04-02 2014-03-31 0.574 6,371,707 +69,462 0.80% 3,660,027
2014-04-01 2014-03-28 0.514 6,302,245 +1,984 0.79% 3,239,061
2014-03-31 2014-03-27 0.474 6,300,261 -65,492 0.79% 2,984,077
2014-03-27 2014-03-25 0.504 6,365,753 +123,046 0.80% 3,207,550
2014-03-26 2014-03-24 0.534 6,242,707 +99,231 0.78% 3,334,283
2014-03-20 2014-03-18 0.574 6,143,476 +109,154 0.77% 3,528,927
2014-03-19 2014-03-17 0.544 6,034,322 +287,769 0.76% 3,283,794
2014-03-18 2014-03-14 0.584 5,746,553 +39,692 0.72% 3,358,838
2014-03-17 2014-03-13 0.625 5,706,861 +19,846 0.72% 3,565,682
2014-03-13 2014-03-11 0.625 5,687,015 +129,000 0.71% 3,553,282
2014-03-12 2014-03-10 0.645 5,558,015 -79,384 0.70% 3,584,704
2014-03-11 2014-03-07 0.655 5,637,399 +29,769 0.71% 3,692,715
2014-03-07 2014-03-05 0.675 5,607,630 -25,800 0.70% 3,786,237
2014-03-06 2014-03-04 0.685 5,633,430 +25,800 0.71% 3,860,428
2014-02-27 2014-02-25 0.746 5,607,630 -99,231 0.70% 4,181,814
2014-02-25 2014-02-21 0.796 5,706,861 +228,231 0.72% 4,543,369
2014-02-24 2014-02-20 0.806 5,478,630 +5,954 0.69% 4,416,880
2014-02-21 2014-02-19 0.766 5,472,676 +31,754 0.69% 4,191,476
2014-02-20 2014-02-18 0.776 5,440,922 -71,446 0.68% 4,221,987
2014-02-19 2014-02-17 0.776 5,512,368 -83,354 0.69% 4,277,427
2014-02-18 2014-02-14 0.716 5,595,722 -147,854 0.70% 4,003,761
2014-02-17 2014-02-13 0.605 5,743,576 +148,846 0.72% 3,472,860
2014-02-13 2014-02-11 0.625 5,594,730 +1,196,822 0.70% 3,495,622
2014-02-12 2014-02-10 0.615 4,397,908 +29,770 0.83% 2,703,520
2014-02-05 2014-01-30 0.655 4,368,138 -289,754 0.82% 2,861,300
2014-02-04 2014-01-28 0.625 4,657,892 +140,907 0.88% 2,910,280
2014-01-28 2014-01-24 0.584 4,516,985 +238,154 0.85% 2,640,160
2014-01-27 2014-01-23 0.595 4,278,831 +59,539 0.81% 2,544,080
2014-01-24 2014-01-22 0.584 4,219,292 -49,616 0.79% 2,466,160
2014-01-23 2014-01-21 0.605 4,268,908 -3,969 0.80% 2,581,200
2014-01-22 2014-01-20 0.635 4,272,877 -571,569 0.80% 2,712,780
2014-01-21 2014-01-17 0.655 4,844,446 -39,692 0.91% 3,173,300
2014-01-20 2014-01-16 0.655 4,884,138 +9,923 0.92% 3,199,300
2014-01-17 2014-01-15 0.605 4,874,215 -31,754 0.92% 2,947,200
2014-01-14 2014-01-10 0.574 4,905,969 -109,154 0.92% 2,818,080
2014-01-13 2014-01-09 0.640 5,015,123 -527,908 0.94% 3,210,776
2014-01-10 2014-01-08 0.598 5,543,031 +118,636 1.04% 3,312,170
2014-01-08 2014-01-06 0.576 5,424,395 +29,990 1.08% 3,125,520
2014-01-06 2014-01-02 0.576 5,394,405 -91,844 1.08% 3,108,240
2014-01-03 2013-12-31 0.576 5,486,249 -18,743 1.09% 3,161,160
2013-12-27 2013-12-20 0.576 5,504,992 +7,497 1.10% 3,171,960
2013-12-23 2013-12-19 0.566 5,497,495 +9,372 1.10% 3,108,980
2013-12-20 2013-12-18 0.587 5,488,123 -273,656 1.09% 3,220,800
2013-12-19 2013-12-17 0.576 5,761,779 +7,497 1.15% 3,319,920
2013-12-18 2013-12-16 0.587 5,754,282 +74,974 1.15% 3,377,000
2013-12-17 2013-12-13 0.608 5,679,308 -39,361 1.13% 3,454,200
2013-12-10 2013-12-06 0.630 5,718,669 -18,744 1.14% 3,600,180
2013-12-09 2013-12-05 0.630 5,737,413 -33,738 1.14% 3,611,980
2013-12-06 2013-12-04 0.640 5,771,151 -178,064 1.15% 3,694,800
2013-12-04 2013-12-02 0.672 5,949,215 -7,498 1.19% 3,999,240
2013-12-03 2013-11-29 0.694 5,956,713 +149,949 1.19% 4,131,400
2013-12-02 2013-11-28 0.715 5,806,764 +84,346 1.16% 4,151,320
2013-11-29 2013-11-27 0.630 5,722,418 -65,603 1.14% 3,602,540
2013-11-28 2013-11-26 0.662 5,788,021 +93,718 1.15% 3,829,120
2013-11-27 2013-11-25 0.672 5,694,303 +18,744 1.13% 3,827,880
2013-11-26 2013-11-22 0.672 5,675,559 -18,744 1.13% 3,815,280
2013-11-25 2013-11-21 0.694 5,694,303 +607,293 1.13% 3,949,400
2013-11-15 2013-11-13 0.960 5,087,010 -121,834 1.01% 4,885,200
2013-11-14 2013-11-12 0.928 5,208,844 -7,497 1.04% 4,835,460
2013-11-13 2013-11-11 0.939 5,216,341 +13,120 1.04% 4,898,080
2013-11-08 2013-11-06 0.928 5,203,221 +28,116 1.04% 4,830,240
2013-11-07 2013-11-05 0.971 5,175,105 -18,744 1.03% 5,025,020
2013-11-04 2013-10-31 0.918 5,193,849 -181,813 1.04% 4,766,120
2013-11-01 2013-10-30 0.854 5,375,662 +5,624 1.07% 4,588,800
2013-10-28 2013-10-24 0.886 5,370,038 -56,231 1.07% 4,755,900
2013-10-23 2013-10-21 0.896 5,426,269 -176,190 1.08% 4,863,600
2013-10-21 2013-10-17 0.950 5,602,459 -3,749 1.12% 5,320,420
2013-10-18 2013-10-16 0.960 5,606,208 +7,498 1.12% 5,383,800
2013-10-17 2013-10-15 0.928 5,598,710 -28,116 1.12% 5,197,380
2013-10-16 2013-10-11 0.960 5,626,826 -108,712 1.12% 5,403,600
2013-10-15 2013-10-10 0.928 5,735,538 +144,325 1.14% 5,324,400
2013-10-11 2013-10-09 0.971 5,591,213 +444,223 1.11% 5,429,060
2013-10-10 2013-10-08 1.206 5,146,990 +103,090 1.03% 6,205,960
2013-10-08 2013-10-04 1.227 5,043,900 +380,495 1.01% 6,189,300
2013-10-07 2013-10-03 1.280 4,663,405 -82,472 0.93% 5,971,200
2013-10-04 2013-10-02 1.174 4,745,877 -104,964 0.95% 5,570,400
2013-10-03 2013-09-30 1.067 4,850,841 -166,818 0.97% 5,176,000
2013-10-02 2013-09-27 1.067 5,017,659 +28,115 1.00% 5,354,000
2013-09-30 2013-09-26 0.982 4,989,544 +13,121 0.99% 4,898,080
2013-09-27 2013-09-25 1.003 4,976,423 +37,487 0.99% 4,991,400
2013-09-25 2013-09-23 1.088 4,938,936 +46,859 0.98% 5,375,400
2013-09-24 2013-09-19 1.046 4,892,077 -1,874 0.97% 5,115,600
2013-09-23 2013-09-18 1.067 4,893,951 -18,744 0.98% 5,222,000
2013-09-19 2013-09-17 1.056 4,912,695 -41,236 0.98% 5,189,580
2013-09-18 2013-09-16 1.035 4,953,931 -91,843 0.99% 5,127,420
2013-09-17 2013-09-13 1.035 5,045,774 -483,585 1.01% 5,222,480
2013-09-13 2013-09-11 1.003 5,529,359 -429,228 1.10% 5,546,000
2013-09-12 2013-09-10 1.024 5,958,587 -551,062 1.19% 6,103,680
2013-09-11 2013-09-09 0.875 6,509,649 +341,134 1.30% 5,695,720
2013-09-10 2013-09-06 0.854 6,168,515 +103,089 1.23% 5,265,600
2013-09-05 2013-09-03 0.800 6,065,426 -9,371 1.21% 4,854,000
2013-09-04 2013-09-02 0.832 6,074,797 -114,336 1.21% 5,055,960
2013-09-03 2013-08-30 0.843 6,189,133 -127,457 1.23% 5,217,160
2013-09-02 2013-08-29 0.854 6,316,590 -142,451 1.26% 5,392,000
2013-08-30 2013-08-28 0.811 6,459,041 -337,385 1.29% 5,237,920
2013-08-22 2013-08-20 0.651 6,796,426 +69,352 1.35% 4,423,720
2013-08-19 2013-08-15 0.694 6,727,074 -28,116 1.34% 4,665,700
2013-08-13 2013-08-09 0.747 6,755,190 +84,346 1.35% 5,045,600
2013-08-12 2013-08-08 0.768 6,670,844 +13,121 1.33% 5,124,960
2013-08-09 2013-08-07 0.715 6,657,723 +3,749 1.33% 4,759,680
2013-08-08 2013-08-06 0.704 6,653,974 -3,749 1.33% 4,686,000
2013-08-05 2013-08-01 0.715 6,657,723 +7,497 1.33% 4,759,680
2013-08-01 2013-07-30 0.704 6,650,226 -24,366 1.33% 4,683,360
2013-07-29 2013-07-25 0.683 6,674,592 -9,372 1.33% 4,558,080
2013-07-25 2013-07-23 0.726 6,683,964 +193,059 1.33% 4,849,760
2013-07-22 2013-07-18 0.747 6,490,905 +46,859 1.29% 4,848,200
2013-07-19 2013-07-17 0.736 6,444,046 -37,487 1.28% 4,744,440
2013-07-18 2013-07-16 0.726 6,481,533 -28,116 1.29% 4,702,880
2013-07-16 2013-07-12 0.758 6,509,649 +101,216 1.30% 4,931,660
2013-07-15 2013-07-11 0.747 6,408,433 -1,875 1.28% 4,786,600
2013-07-12 2013-07-10 0.758 6,410,308 -206,179 1.28% 4,856,400
2013-07-11 2013-07-09 0.672 6,616,487 +69,351 1.32% 4,447,800
2013-07-10 2013-07-08 0.518 6,547,136 +56,231 1.30% 3,388,210
2013-07-09 2013-07-05 0.587 6,490,905 -9,372 1.29% 3,809,300
2013-07-08 2013-07-04 0.576 6,500,277 +9,372 1.30% 3,745,440
2013-06-28 2013-06-26 0.608 6,490,905 +93,718 1.29% 3,947,820
2013-06-26 2013-06-24 0.523 6,397,187 +131,205 1.27% 3,344,740
2013-06-25 2013-06-21 0.608 6,265,982 -65,603 1.25% 3,811,020
2013-06-24 2013-06-20 0.619 6,331,585 +28,116 1.26% 3,918,480
2013-06-21 2013-06-19 0.640 6,303,469 -37,487 1.26% 4,035,600
2013-06-20 2013-06-18 0.672 6,340,956 +136,828 1.26% 4,262,580
2013-06-19 2013-06-17 0.726 6,204,128 -243,667 1.24% 4,501,600
2013-06-18 2013-06-14 0.843 6,447,795 -3,749 1.29% 5,435,200
2013-06-17 2013-06-13 0.864 6,451,544 +1,297,057 1.29% 5,576,040
2013-06-14 2013-06-11 0.800 5,154,487 -46,859 1.03% 4,125,000
2013-06-13 2013-06-10 0.726 5,201,346 -93,718 1.04% 3,774,000
2013-06-06 2013-06-04 0.672 5,295,064 -9,372 1.06% 3,559,500
2013-06-05 2013-06-03 0.619 5,304,436 -9,372 1.06% 3,282,800
2013-06-04 2013-05-31 0.608 5,313,808 -18,743 1.06% 3,231,900
2013-06-03 2013-05-30 0.608 5,332,551 +1,874 1.06% 3,243,300
2013-05-31 2013-05-29 0.651 5,330,677 +14,995 1.06% 3,469,680
2013-05-30 2013-05-28 0.662 5,315,682 +16,869 1.06% 3,516,640
2013-05-29 2013-05-27 0.662 5,298,813 +26,241 1.06% 3,505,480
2013-05-28 2013-05-24 0.619 5,272,572 +176,190 1.05% 3,263,080
2013-05-27 2013-05-23 0.518 5,096,382 -37,487 1.02% 2,637,430
2013-05-24 2013-05-22 0.512 5,133,869 -144,326 1.23% 2,629,440
2013-05-23 2013-05-21 0.443 5,278,195 +1,874 1.26% 2,337,280
2013-05-21 2013-05-16 0.427 5,276,321 +9,372 1.26% 2,252,000
2013-04-25 2013-04-23 0.427 5,266,949 +18,744 1.26% 2,248,000
2013-04-24 2013-04-22 0.427 5,248,205 -127,457 1.26% 2,240,000
2013-04-16 2013-04-12 0.411 5,375,662 +112,462 1.29% 2,208,360
2013-04-15 2013-04-11 0.411 5,263,200 -1,874 1.26% 2,162,160
2013-04-09 2013-04-05 0.416 5,265,074 -9,372 1.26% 2,191,020
2013-04-08 2013-04-03 0.416 5,274,446 -46,859 1.26% 2,194,920
2013-03-25 2013-03-21 0.432 5,321,305 +24,367 1.27% 2,299,590
2013-03-20 2013-03-18 0.427 5,296,938 +93,717 1.27% 2,260,800
2013-03-11 2013-03-07 0.432 5,203,221 +134,954 1.24% 2,248,560
2013-03-08 2013-03-06 0.448 5,068,267 +1,875 1.21% 2,271,360
2013-02-22 2013-02-20 0.475 5,066,392 +1,874 1.21% 2,405,670
2013-02-21 2013-02-19 0.448 5,064,518 +22,492 1.21% 2,269,680
2013-01-24 2013-01-22 0.469 5,042,026 +69,352 1.21% 2,367,200
2013-01-11 2013-01-09 0.469 4,972,674 +46,859 1.19% 2,334,640
2013-01-10 2013-01-08 0.453 4,925,815 -74,975 1.18% 2,233,800
2013-01-09 2013-01-07 0.411 5,000,790 -46,859 1.20% 2,054,360
2013-01-08 2013-01-04 0.405 5,047,649 -74,974 1.21% 2,046,680
2013-01-07 2013-01-03 0.384 5,122,623 -67,477 1.23% 1,967,760
2013-01-03 2012-12-31 0.373 5,190,100 +46,859 1.24% 1,938,300
2013-01-02 2012-12-27 0.368 5,143,241 +13,120 1.23% 1,893,360
2012-12-13 2012-12-11 0.363 5,130,121 +9,372 1.23% 1,861,160
2012-12-10 2012-12-06 0.368 5,120,749 +114,336 1.22% 1,885,080
2012-12-07 2012-12-05 0.395 5,006,413 +50,608 1.20% 1,976,540
2012-11-26 2012-11-22 0.352 4,955,805 +7,497 1.19% 1,745,040
2012-11-15 2012-11-13 0.373 4,948,308 +28,116 1.18% 1,848,000
2012-09-27 2012-09-25 0.389 4,920,192 -93,718 1.18% 1,916,250
2012-09-26 2012-09-24 0.384 5,013,910 +93,718 1.20% 1,926,000
2012-09-24 2012-09-20 0.363 4,920,192 -39,362 1.18% 1,785,000
2012-09-20 2012-09-18 0.357 4,959,554 +46,859 1.19% 1,772,820
2012-09-14 2012-09-12 0.347 4,912,695 -9,372 1.17% 1,703,650
2012-09-13 2012-09-11 0.352 4,922,067 +93,718 1.18% 1,733,160
2012-09-12 2012-09-10 0.309 4,828,349 -29,989 1.15% 1,494,080
2012-09-11 2012-09-07 0.320 4,858,338 -149,949 1.16% 1,555,200
2012-09-10 2012-09-06 0.315 5,008,287 -112,462 1.20% 1,576,480
2012-09-07 2012-09-05 0.331 5,120,749 -44,984 1.22% 1,693,840
2012-09-06 2012-09-04 0.411 5,165,733 +777,859 1.24% 2,122,120
2012-09-04 2012-08-31 0.443 4,387,874 +22,492 1.05% 1,943,030
2012-05-30 2012-05-28 0.416 4,365,382 +56,231 1.04% 1,816,620
2012-05-25 2012-05-23 0.427 4,309,151 -18,744 1.03% 1,839,200
2012-05-10 2012-05-08 0.475 4,327,895 +11,246 1.04% 2,055,010
2012-04-27 2012-04-25 0.534 4,316,649 -65,602 1.03% 2,303,000
2012-04-23 2012-04-19 0.608 4,382,251 +65,602 1.05% 2,665,320
2012-04-05 2012-04-02 0.619 4,316,649 +110,587 1.03% 2,671,480
2012-03-21 2012-03-19 0.619 4,206,062 -11,246 1.01% 2,603,040
2012-03-16 2012-03-14 0.640 4,217,308 +56,231 1.01% 2,700,000
2012-03-06 2012-03-02 0.662 4,161,077 -18,744 1.00% 2,752,800
2012-03-05 2012-03-01 0.640 4,179,821 -153,697 1.00% 2,676,000
2012-03-02 2012-02-29 0.672 4,333,518 +59,980 1.04% 2,913,120
2012-02-27 2012-02-23 0.587 4,273,538 +18,743 1.02% 2,508,000
2012-02-21 2012-02-17 0.598 4,254,795 -9,372 1.02% 2,542,400
2012-02-14 2012-02-10 0.587 4,264,167 -93,718 1.02% 2,502,500
2012-02-02 2012-01-31 0.587 4,357,885 -11,246 1.04% 2,557,500
2011-12-07 2011-12-05 0.630 4,369,131 +26,241 1.04% 2,750,580
2011-12-06 2011-12-02 0.587 4,342,890 -22,492 1.04% 2,548,700
2011-12-05 2011-12-01 0.608 4,365,382 -93,718 1.04% 2,655,060
2011-11-18 2011-11-16 0.608 4,459,100 -3,749 1.07% 2,712,060
2011-11-17 2011-11-15 0.587 4,462,849 -9,372 1.07% 2,619,100
2011-11-10 2011-11-08 0.619 4,472,221 +18,744 1.07% 2,767,760
2011-11-09 2011-11-07 0.630 4,453,477 +93,718 1.07% 2,803,680
2011-11-02 2011-10-31 0.683 4,359,759 -37,487 1.04% 2,977,280
2011-11-01 2011-10-28 0.704 4,397,246 -88,095 1.05% 3,096,720
2011-10-31 2011-10-27 0.630 4,485,341 +159,320 1.07% 2,823,740
2011-10-24 2011-10-20 0.587 4,326,021 -9,371 1.03% 2,538,800
2011-10-18 2011-10-14 0.630 4,335,392 -18,744 1.04% 2,729,340
2011-10-14 2011-10-12 0.619 4,354,136 +9,372 1.04% 2,694,680
2011-10-07 2011-10-04 0.480 4,344,764 -74,974 1.04% 2,086,200
2011-09-28 2011-09-26 0.587 4,419,738 +37,487 1.06% 2,593,800
2011-09-27 2011-09-23 0.619 4,382,251 -9,372 1.05% 2,712,080
2011-09-26 2011-09-22 0.619 4,391,623 -46,859 1.05% 2,717,880
2011-09-12 2011-09-08 0.843 4,438,482 +3,749 1.06% 3,741,440
2011-09-09 2011-09-07 0.854 4,434,733 -1,875 1.06% 3,785,600
2011-09-05 2011-09-01 0.854 4,436,608 -24,366 1.06% 3,787,200
2011-09-01 2011-08-30 0.875 4,460,974 -37,488 1.07% 3,903,200
2011-08-31 2011-08-29 0.832 4,498,462 -3,748 1.08% 3,744,000
2011-08-29 2011-08-25 0.832 4,502,210 +46,859 1.08% 3,747,120
2011-08-26 2011-08-24 0.832 4,455,351 -74,975 1.07% 3,708,120
2011-08-24 2011-08-22 0.875 4,530,326 -46,859 1.08% 3,963,880
2011-08-19 2011-08-17 1.078 4,577,185 +108,713 1.09% 4,932,840
2011-08-18 2011-08-16 1.067 4,468,472 -208,054 1.07% 4,768,000
2011-08-16 2011-08-12 1.110 4,676,526 +168,693 1.12% 5,189,600
2011-08-15 2011-08-11 1.078 4,507,833 -5,623 1.08% 4,858,100
2011-08-12 2011-08-10 1.024 4,513,456 +61,853 1.08% 4,623,360
2011-08-11 2011-08-09 0.896 4,451,603 -52,482 1.06% 3,990,000
2011-08-10 2011-08-08 1.099 4,504,085 -39,361 1.08% 4,950,180
2011-08-09 2011-08-05 1.184 4,543,446 -164,944 1.09% 5,381,280
2011-08-08 2011-08-04 1.216 4,708,390 -372,997 1.13% 5,727,360
2011-08-05 2011-08-03 1.046 5,081,387 +163,069 1.22% 5,313,560
2011-08-01 2011-07-28 0.854 4,918,318 -281,154 1.18% 4,198,400
2011-07-26 2011-07-22 0.747 5,199,472 -18,743 1.49% 3,883,600
2011-07-25 2011-07-21 0.779 5,218,215 +168,692 1.50% 4,064,640
2011-07-21 2011-07-19 0.832 5,049,523 -9,372 1.45% 4,202,640
2011-07-20 2011-07-18 0.843 5,058,895 +129,331 1.45% 4,264,420
2011-07-18 2011-07-14 0.811 4,929,564 -159,321 1.41% 3,997,600
2011-07-14 2011-07-12 0.811 5,088,885 -5,623 1.46% 4,126,800
2011-07-13 2011-07-11 0.854 5,094,508 +121,834 1.46% 4,348,800
2011-07-12 2011-07-08 0.854 4,972,674 +110,587 1.43% 4,244,800
2011-07-11 2011-07-07 0.790 4,862,087 +84,346 1.40% 3,839,120
2011-07-08 2011-07-06 0.800 4,777,741 -46,859 1.37% 3,823,500
2011-07-07 2011-07-05 0.822 4,824,600 -136,828 1.38% 3,963,960
2011-07-06 2011-07-04 0.832 4,961,428 +112,461 1.42% 4,129,320
2011-07-05 2011-06-30 0.854 4,848,967 +114,336 1.39% 4,139,200
2011-07-04 2011-06-29 0.843 4,734,631 -74,974 1.36% 3,991,080
2011-06-30 2011-06-28 0.843 4,809,605 -161,195 1.38% 4,054,280
2011-06-29 2011-06-27 0.843 4,970,800 +41,236 1.43% 4,190,160
2011-06-28 2011-06-24 0.875 4,929,564 -16,869 1.41% 4,313,200
2011-06-27 2011-06-23 0.875 4,946,433 -247,416 1.42% 4,327,960
2011-06-24 2011-06-22 0.843 5,193,849 +200,557 1.49% 4,378,180
2011-06-23 2011-06-21 0.800 4,993,292 +103,089 1.43% 3,996,000
2011-06-22 2011-06-20 0.800 4,890,203 -196,807 1.40% 3,913,500
2011-06-21 2011-06-17 0.800 5,087,010 -299,898 1.46% 4,071,000
2011-06-20 2011-06-16 0.790 5,386,908 -29,989 1.55% 4,253,520
2011-06-17 2011-06-15 0.832 5,416,897 -24,367 1.55% 4,508,400
2011-06-16 2011-06-14 0.832 5,441,264 -18,744 1.56% 4,528,680
2011-06-15 2011-06-13 0.875 5,460,008 -106,838 1.57% 4,777,320
2011-06-14 2011-06-10 0.832 5,566,846 -202,431 1.60% 4,633,200
2011-06-13 2011-06-09 0.864 5,769,277 -209,928 1.66% 4,986,360
2011-06-10 2011-06-08 0.950 5,979,205 +243,667 1.72% 5,678,200
2011-06-09 2011-06-07 1.088 5,735,538 +138,702 1.65% 6,242,399
2011-06-08 2011-06-03 1.120 5,596,836 -654,151 1.61% 6,270,600
2011-06-07 2011-06-02 1.216 6,250,987 -268,034 1.79% 7,603,800
2011-06-03 2011-06-01 1.238 6,519,021 -95,592 1.87% 8,068,961
2011-06-02 2011-05-31 1.302 6,614,613 -159,320 1.90% 8,610,760
2011-06-01 2011-05-30 1.291 6,773,933 -56,231 1.94% 8,745,880
2011-05-31 2011-05-27 1.323 6,830,164 -328,013 1.96% 9,037,120
2011-05-30 2011-05-26 1.216 7,158,177 +99,341 2.05% 8,707,320
2011-05-27 2011-05-25 1.302 7,058,836 -67,477 2.03% 9,189,040
2011-05-26 2011-05-24 1.334 7,126,313 +1,544,472 2.04% 9,505,000
2011-05-25 2011-05-23 1.046 5,581,841 -401,113 1.60% 5,836,880
2011-05-24 2011-05-20 1.088 5,982,954 -412,359 1.72% 6,511,680
2011-05-23 2011-05-19 1.163 6,395,313 -712,256 1.84% 7,438,160
2011-05-20 2011-05-18 0.992 7,107,569 -432,977 2.04% 7,053,120
2011-04-29 2011-04-27 0.598 7,540,546 +63,728 2.16% 4,505,760
2011-04-27 2011-04-21 0.630 7,476,818 -144,326 2.15% 4,707,020
2011-04-18 2011-04-14 0.640 7,621,144 +50,608 2.19% 4,879,200
2011-04-07 2011-04-04 0.587 7,570,536 -18,743 2.17% 4,442,900
2011-03-31 2011-03-29 0.608 7,589,279 +74,974 2.18% 4,615,860
2011-03-23 2011-03-21 0.651 7,514,305 -56,231 2.16% 4,890,980
2011-03-17 2011-03-15 0.630 7,570,536 +7,498 2.17% 4,766,020
2011-03-11 2011-03-09 0.672 7,563,038 +9,371 2.17% 5,084,100
2011-03-10 2011-03-08 0.672 7,553,667 -46,859 2.17% 5,077,800
2011-03-09 2011-03-07 0.683 7,600,526 -93,718 2.18% 5,190,400
2011-02-28 2011-02-24 0.662 7,694,244 +93,718 2.21% 5,090,200
2011-02-25 2011-02-23 0.694 7,600,526 -1,874 2.18% 5,271,500
2011-02-24 2011-02-22 0.694 7,602,400 +41,236 2.18% 5,272,800
2011-02-23 2011-02-21 0.694 7,561,164 +46,859 2.17% 5,244,200
2011-02-22 2011-02-18 0.672 7,514,305 +146,200 2.16% 5,051,340
2011-02-18 2011-02-16 0.726 7,368,105 +18,743 2.11% 5,346,160
2011-02-10 2011-02-08 0.726 7,349,362 -84,346 2.11% 5,332,560
2011-02-09 2011-02-07 0.758 7,433,708 +226,798 2.13% 5,631,720
2011-02-08 2011-02-02 0.768 7,206,910 +241,792 2.07% 5,536,800
2011-02-07 2011-01-31 0.640 6,965,118 +9,372 2.00% 4,459,200
2011-02-01 2011-01-28 0.640 6,955,746 +206,179 2.00% 4,453,200
2011-01-31 2011-01-27 0.598 6,749,567 -18,743 1.94% 4,033,120
2011-01-28 2011-01-26 0.576 6,768,310 -46,859 1.94% 3,899,880
2011-01-27 2011-01-25 0.576 6,815,169 +74,974 1.96% 3,926,880
2011-01-26 2011-01-24 0.566 6,740,195 +9,372 1.93% 3,811,760
2011-01-24 2011-01-20 0.566 6,730,823 +93,718 1.93% 3,806,460
2011-01-21 2011-01-19 0.587 6,637,105 +48,733 1.90% 3,895,100
2011-01-20 2011-01-18 0.544 6,588,372 -43,110 1.89% 3,585,300
2011-01-19 2011-01-17 0.555 6,631,482 -46,859 1.90% 3,679,520
2011-01-07 2011-01-05 0.534 6,678,341 -56,231 1.92% 3,563,000
2010-12-15 2010-12-13 0.491 6,734,572 +16,869 1.93% 3,305,560
2010-12-14 2010-12-10 0.512 6,717,703 -22,492 1.93% 3,440,640
2010-12-10 2010-12-08 0.523 6,740,195 -7,497 1.93% 3,524,080
2010-12-01 2010-11-29 0.555 6,747,692 -82,472 1.94% 3,744,000
2010-11-30 2010-11-26 0.566 6,830,164 -146,200 1.96% 3,862,640
2010-11-25 2010-11-23 0.534 6,976,364 -3,749 2.00% 3,722,000
2010-11-18 2010-11-16 0.544 6,980,113 +187,436 2.00% 3,798,480
2010-11-17 2010-11-15 0.544 6,792,677 -46,859 1.95% 3,696,480
2010-11-12 2010-11-10 0.576 6,839,536 -103,090 1.96% 3,940,920
2010-11-11 2010-11-09 0.534 6,942,626 -93,718 1.99% 3,704,000
2010-11-09 2010-11-05 0.544 7,036,344 +46,859 2.02% 3,829,080
2010-11-08 2010-11-04 0.544 6,989,485 +46,859 2.01% 3,803,580
2010-11-05 2010-11-03 0.544 6,942,626 +58,105 1.99% 3,778,080
2010-11-04 2010-11-02 0.534 6,884,521 -65,602 1.98% 3,673,000
2010-11-02 2010-10-29 0.576 6,950,123 -179,939 1.99% 4,004,640
2010-10-28 2010-10-26 0.555 7,130,062 -84,346 2.05% 3,956,160
2010-10-27 2010-10-25 0.576 7,214,408 -18,743 2.07% 4,156,920
2010-10-25 2010-10-21 0.587 7,233,151 -18,744 2.08% 4,244,900
2010-10-22 2010-10-20 0.587 7,251,895 +112,462 2.08% 4,255,900
2010-10-21 2010-10-19 0.598 7,139,433 +476,087 2.05% 4,266,080
2010-10-20 2010-10-18 0.640 6,663,346 -258,662 1.91% 4,266,000
2010-10-14 2010-10-12 0.587 6,922,008 -74,974 1.99% 4,062,300
2010-10-08 2010-10-06 0.566 6,996,982 -9,372 2.01% 3,956,980
2010-10-05 2010-09-30 0.587 7,006,354 +18,744 2.01% 4,111,800
2010-09-30 2010-09-28 0.598 6,987,610 +37,487 2.00% 4,175,360
2010-09-29 2010-09-27 0.608 6,950,123 -46,859 1.99% 4,227,120
2010-09-28 2010-09-24 0.555 6,996,982 -65,603 2.01% 3,882,320
2010-09-27 2010-09-22 0.576 7,062,585 +193,059 2.03% 4,069,440
2010-09-24 2010-09-21 0.608 6,869,526 +2,178,005 1.97% 4,178,100
2010-09-22 2010-09-20 0.587 4,691,521 -234,294 1.35% 2,753,300
2010-09-21 2010-09-17 0.640 4,925,815 -80,598 1.41% 3,153,600
2010-09-20 2010-09-16 0.630 5,006,413 -146,200 1.44% 3,151,780
2010-09-17 2010-09-15 0.640 5,152,613 +144,326 1.48% 3,298,800
2010-09-16 2010-09-14 0.651 5,008,287 +337,384 1.44% 3,259,840
2010-09-14 2010-09-10 0.576 4,670,903 +11,247 1.34% 2,691,360
2010-09-13 2010-09-09 0.608 4,659,656 +37,487 1.34% 2,834,040
2010-09-10 2010-09-08 0.587 4,622,169 -209,928 1.33% 2,712,600
2010-09-09 2010-09-07 0.576 4,832,097 +206,179 1.39% 2,784,240
2010-09-08 2010-09-06 0.566 4,625,918 +187,436 1.33% 2,616,080
2010-09-07 2010-09-03 0.587 4,438,482 -1,874 1.27% 2,604,800
2010-09-06 2010-09-02 0.528 4,440,356 -402,988 1.27% 2,345,310
2010-09-03 2010-09-01 0.491 4,843,344 -93,718 1.39% 2,377,280
2010-09-02 2010-08-31 0.475 4,937,062 +1,875 1.42% 2,344,260
2010-08-30 2010-08-26 0.491 4,935,187 -80,598 1.42% 2,422,360
2010-08-27 2010-08-25 0.491 5,015,785 -22,492 1.44% 2,461,920
2010-08-26 2010-08-24 0.464 5,038,277 +374,872 1.45% 2,338,560
2010-08-25 2010-08-23 0.464 4,663,405 +468,590 1.34% 2,164,560
2010-08-24 2010-08-20 0.469 4,194,815 -256,788 1.20% 1,969,440
2010-08-20 2010-08-18 0.427 4,451,603 -93,718 1.28% 1,900,000
2010-08-12 2010-08-10 0.400 4,545,321 -281,153 1.30% 1,818,750
2010-08-11 2010-08-09 0.395 4,826,474 +33,738 1.38% 1,905,500
2010-08-10 2010-08-06 0.395 4,792,736 +206,180 1.38% 1,892,180
2010-08-03 2010-07-30 0.427 4,586,556 +93,718 1.32% 1,957,600
2010-07-27 2010-07-23 0.453 4,492,838 +52,482 1.29% 2,037,450
2010-06-25 2010-06-23 0.469 4,440,356 +562,307 1.27% 2,084,720
2010-06-23 2010-06-21 0.480 3,878,049 +103,090 1.11% 1,862,100
2010-06-15 2010-06-11 0.448 3,774,959 +328,013 1.08% 1,691,760
2010-06-07 2010-06-03 0.448 3,446,946 -14,995 0.99% 1,544,760
2010-06-02 2010-05-31 0.421 3,461,941 -7,497 0.99% 1,459,130
2010-05-24 2010-05-19 0.416 3,469,438 -65,603 1.00% 1,443,780
2010-05-07 2010-05-05 0.475 3,535,041 -18,744 1.01% 1,678,540
2010-04-30 2010-04-28 0.518 3,553,785 -18,743 1.02% 1,839,120
2010-04-27 2010-04-23 0.518 3,572,528 -93,718 1.03% 1,848,820
2010-04-15 2010-04-13 0.491 3,666,246 +59,979 1.05% 1,799,520
2010-04-12 2010-04-08 0.491 3,606,267 +93,718 1.03% 1,770,080
2010-04-09 2010-04-07 0.518 3,512,549 -487,333 1.01% 1,817,780
2010-04-08 2010-04-01 0.464 3,999,882 -346,756 1.15% 1,856,580
2010-04-07 2010-03-31 0.421 4,346,638 +789,105 1.25% 1,832,010
2010-03-24 2010-03-22 0.523 3,557,533 -18,744 1.02% 1,860,040
2010-03-19 2010-03-17 0.475 3,576,277 -125,582 1.03% 1,698,120
2010-03-15 2010-03-11 0.453 3,701,859 +14,995 1.06% 1,678,750
2010-02-24 2010-02-22 0.427 3,686,864 -91,844 1.06% 1,573,600
2010-02-17 2010-02-11 0.427 3,778,708 -46,859 1.08% 1,612,800
2010-02-08 2010-02-04 0.437 3,825,567 -3,748 1.10% 1,673,620
2010-02-05 2010-02-03 0.448 3,829,315 +187,436 1.10% 1,716,120
2010-02-02 2010-01-29 0.421 3,641,879 +37,487 1.04% 1,534,970
2010-01-27 2010-01-25 0.469 3,604,392 -5,623 1.03% 1,692,240
2010-01-22 2010-01-20 0.491 3,610,015 -28,116 1.04% 1,771,920
2010-01-21 2010-01-19 0.491 3,638,131 -29,990 1.04% 1,785,720
2010-01-20 2010-01-18 0.507 3,668,121 -9,371 1.05% 1,859,150
2010-01-19 2010-01-15 0.507 3,677,492 -26,241 1.06% 1,863,900
2010-01-18 2010-01-14 0.528 3,703,733 -172,441 1.06% 1,956,240
2010-01-15 2010-01-13 0.491 3,876,174 -35,613 1.11% 1,902,560
2010-01-14 2010-01-12 0.459 3,911,787 -44,985 1.12% 1,794,820
2009-12-16 2009-12-14 0.427 3,956,772 -93,718 1.14% 1,688,800
2009-12-15 2009-12-11 0.453 4,050,490 -1,874 1.16% 1,836,850
2009-12-07 2009-12-03 0.443 4,052,364 +11,246 1.16% 1,794,460
2009-11-23 2009-11-19 0.437 4,041,118 +48,733 1.16% 1,767,920
2009-11-20 2009-11-18 0.443 3,992,385 -46,859 1.15% 1,767,900
2009-11-18 2009-11-16 0.405 4,039,244 -52,482 1.16% 1,637,800
2009-11-11 2009-11-09 0.421 4,091,726 -93,718 1.17% 1,724,570
2009-11-09 2009-11-05 0.395 4,185,444 -9,371 1.20% 1,652,420
2009-10-20 2009-10-16 0.405 4,194,815 -88,095 1.20% 1,700,880
2009-10-16 2009-10-14 0.379 4,282,910 -18,744 1.23% 1,622,350
2009-10-13 2009-10-09 0.379 4,301,654 +73,100 1.23% 1,629,450
2009-10-12 2009-10-08 0.363 4,228,554 -1,874 1.21% 1,534,080
2009-10-09 2009-10-07 0.373 4,230,428 -121,834 1.21% 1,579,900
2009-10-02 2009-09-29 0.363 4,352,262 -93,717 1.25% 1,578,960
2009-09-30 2009-09-28 0.363 4,445,979 +28,115 1.28% 1,612,960
2009-09-28 2009-09-24 0.363 4,417,864 +65,602 1.27% 1,602,760
2009-09-25 2009-09-23 0.373 4,352,262 +50,608 1.25% 1,625,400
2009-09-24 2009-09-22 0.373 4,301,654 -24,367 1.23% 1,606,500
2009-09-23 2009-09-21 0.384 4,326,021 +149,949 1.24% 1,661,760
2009-09-22 2009-09-18 0.363 4,176,072 +37,487 1.20% 1,515,040
2009-09-21 2009-09-17 0.411 4,138,585 -348,630 1.19% 1,700,160
2009-09-08 2009-09-04 0.309 4,487,215 +28,115 1.29% 1,388,520
2009-09-03 2009-09-01 0.293 4,459,100 +74,974 1.28% 1,308,450
2009-09-02 2009-08-31 0.283 4,384,126 -11,246 1.26% 1,239,670
2009-08-27 2009-08-25 0.304 4,395,372 +93,718 1.26% 1,336,650
2009-08-18 2009-08-14 0.320 4,301,654 +39,362 1.23% 1,377,000
2009-08-13 2009-08-11 0.288 4,262,292 +84,346 1.22% 1,227,960
2009-08-12 2009-08-10 0.304 4,177,946 -18,744 1.20% 1,270,530
2009-08-11 2009-08-07 0.299 4,196,690 -28,115 1.20% 1,253,840
2009-08-10 2009-08-06 0.309 4,224,805 -374,872 1.21% 1,307,320
2009-08-07 2009-08-05 0.293 4,599,677 -187,436 1.32% 1,349,700
2009-08-06 2009-08-04 0.304 4,787,113 +28,116 1.37% 1,455,780
2009-07-29 2009-07-27 0.299 4,758,997 +16,869 1.37% 1,421,840
2009-07-28 2009-07-24 0.315 4,742,128 +264,284 1.36% 1,492,700
2009-06-26 2009-06-24 0.283 4,477,844 -74,974 1.28% 1,266,170
2009-06-19 2009-06-17 0.283 4,552,818 +24,367 1.31% 1,287,370
2009-06-15 2009-06-11 0.299 4,528,451 +108,713 1.30% 1,352,960
2009-06-12 2009-06-10 0.304 4,419,738 -93,718 1.27% 1,344,060
2009-06-11 2009-06-09 0.309 4,513,456 -136,829 1.30% 1,396,640
2009-06-10 2009-06-08 0.309 4,650,285 -168,692 1.33% 1,438,980
2009-06-09 2009-06-05 0.325 4,818,977 +193,059 1.38% 1,568,310
2009-06-05 2009-06-03 0.277 4,625,918 -206,179 1.33% 1,283,360
2009-06-04 2009-06-02 0.272 4,832,097 -37,488 1.39% 1,314,780
2009-06-03 2009-06-01 0.261 4,869,585 -103,089 1.40% 1,273,020
2009-06-02 2009-05-29 0.242 4,972,674 -224,923 1.43% 1,204,462
2009-06-01 2009-05-27 0.236 5,197,597 +74,974 1.49% 1,225,666
2009-05-26 2009-05-22 0.233 5,122,623 +93,718 1.47% 1,191,588
2009-05-25 2009-05-21 0.243 5,028,905 +93,718 1.44% 1,223,448
2009-05-22 2009-05-20 0.229 4,935,187 -134,954 1.42% 1,132,190
2009-05-20 2009-05-18 0.219 5,070,141 -3,749 1.45% 1,109,050
2009-05-19 2009-05-15 0.219 5,073,890 +9,372 1.46% 1,109,870
2009-05-14 2009-05-12 0.213 5,064,518 +1,874 1.45% 1,080,800
2009-05-12 2009-05-08 0.213 5,062,644 +28,116 1.45% 1,080,400
2009-05-08 2009-05-06 0.211 5,034,528 -326,139 1.44% 1,063,656
2009-05-07 2009-05-05 0.192 5,360,667 +119,959 1.54% 1,029,600
2009-05-05 2009-04-30 0.188 5,240,708 +326,139 1.50% 984,192
2009-04-28 2009-04-24 0.193 4,914,569 +28,115 1.41% 949,164
2009-04-21 2009-04-17 0.192 4,886,454 -18,743 1.40% 938,520
2009-04-16 2009-04-14 0.192 4,905,197 -224,924 1.41% 942,120
2009-04-15 2009-04-09 0.185 5,130,121 +93,718 1.47% 947,002
2009-04-07 2009-04-03 0.191 5,036,403 +93,718 1.45% 961,946
2009-03-25 2009-03-23 0.185 4,942,685 +56,231 1.42% 912,402
2009-03-24 2009-03-20 0.182 4,886,454 +13,121 1.40% 891,594
2009-03-20 2009-03-18 0.190 4,873,333 +74,974 1.40% 925,600
2009-03-19 2009-03-17 0.208 4,798,359 -93,718 1.38% 998,400
2009-03-12 2009-03-10 0.235 4,892,077 +412,359 1.40% 1,148,400
2009-02-27 2009-02-25 0.246 4,479,718 -9,372 1.29% 1,104,180
2009-02-11 2009-02-09 0.229 4,489,090 +89,969 1.29% 1,029,850
2009-02-02 2009-01-29 0.251 4,399,121 -187,435 1.26% 1,103,090
2009-01-30 2009-01-23 0.267 4,586,556 -187,436 1.32% 1,223,500
2008-12-15 2008-12-11 0.331 4,773,992 -9,372 1.37% 1,579,140
2008-12-12 2008-12-10 0.320 4,783,364 -63,728 1.37% 1,531,200
2008-12-11 2008-12-09 0.331 4,847,092 +7,497 1.39% 1,603,320
2008-12-10 2008-12-08 0.491 4,839,595 -16,869 1.39% 2,375,440
2008-11-19 2008-11-17 0.341 4,856,464 +281,154 1.39% 1,658,240
2008-11-13 2008-11-11 0.341 4,575,310 +54,356 1.31% 1,562,240
2008-10-24 2008-10-22 0.235 4,520,954 -5,623 1.30% 1,061,280
2008-10-17 2008-10-15 0.299 4,526,577 -7,497 1.30% 1,352,400
2008-10-16 2008-10-14 0.277 4,534,074 -1,875 1.30% 1,257,880
2008-10-15 2008-10-13 0.320 4,535,949 -37,487 1.30% 1,452,000
2008-09-24 2008-09-22 0.315 4,573,436 -14,995 1.31% 1,439,600
2008-09-17 2008-09-12 0.373 4,588,431 -71,225 1.32% 1,713,600
2008-09-09 2008-09-05 0.373 4,659,656 -56,231 1.34% 1,740,200
2008-09-05 2008-09-03 0.395 4,715,887 +261,994 1.35% 1,864,800
2008-09-04 2008-09-02 0.395 4,453,893 +177,022 1.35% 1,761,200
2008-08-18 2008-08-14 0.407 4,276,871 -26,553 1.30% 1,739,520
2008-07-23 2008-07-21 0.424 4,303,424 +5,311 1.31% 1,823,250
2008-07-18 2008-07-16 0.452 4,298,113 -127,457 1.31% 1,942,400
2008-07-16 2008-07-14 0.452 4,425,570 -106,213 1.34% 2,000,000
2008-07-14 2008-07-10 0.463 4,531,783 -61,958 1.38% 2,099,200
2008-07-11 2008-07-09 0.429 4,593,741 +127,456 1.40% 1,972,200
2008-07-09 2008-07-07 0.418 4,466,285 +88,511 1.36% 1,867,020
2008-07-08 2008-07-04 0.395 4,377,774 +70,809 1.33% 1,731,100
2008-07-07 2008-07-03 0.362 4,306,965 -46,025 1.31% 1,557,120
2008-07-04 2008-07-02 0.412 4,352,990 +53,106 1.32% 1,795,070
2008-07-03 2008-06-30 0.441 4,299,884 +23,013 1.31% 1,894,620
2008-07-02 2008-06-27 0.463 4,276,871 +79,661 1.30% 1,981,120
2008-06-30 2008-06-26 0.486 4,197,210 +17,702 1.28% 2,039,060
2008-06-26 2008-06-24 0.508 4,179,508 +106,214 1.27% 2,124,900
2008-06-24 2008-06-20 0.548 4,073,294 +26,553 1.24% 2,231,970
2008-06-23 2008-06-19 0.565 4,046,741 +12,392 1.23% 2,286,000
2008-06-20 2008-06-18 0.565 4,034,349 +17,702 1.23% 2,279,000
2008-06-19 2008-06-17 0.610 4,016,647 -115,065 1.22% 2,450,520
2008-06-12 2008-06-10 0.633 4,131,712 -5,311 1.26% 2,614,080
2008-06-06 2008-06-04 0.655 4,137,023 -3,540 1.26% 2,710,920
2008-06-03 2008-05-30 0.644 4,140,563 +17,702 1.26% 2,666,460
2008-05-28 2008-05-26 0.689 4,122,861 +10,622 1.25% 2,841,380
2008-05-27 2008-05-23 0.667 4,112,239 +1,770 1.25% 2,741,140
2008-05-22 2008-05-20 0.678 4,110,469 +61,958 1.25% 2,786,400
2008-05-21 2008-05-19 0.667 4,048,511 +14,162 1.23% 2,698,660
2008-05-09 2008-05-07 0.678 4,034,349 +37,174 1.23% 2,734,800
2008-05-02 2008-04-29 0.678 3,997,175 +70,809 1.21% 2,709,600
2008-04-29 2008-04-25 0.700 3,926,366 -86,741 1.21% 2,750,320
2008-04-24 2008-04-22 0.818 4,013,107 +53,107 1.23% 3,282,763
2008-04-23 2008-04-21 0.830 3,960,000 +311,904 1.22% 3,287,669
2008-04-18 2008-04-16 0.781 3,648,096 +16,381 1.21% 2,850,560
2008-04-17 2008-04-15 0.794 3,631,715 +65,525 1.21% 2,882,100
2008-04-10 2008-04-08 0.806 3,566,190 +8,190 1.18% 2,873,640
2008-04-09 2008-04-07 0.806 3,558,000 +14,744 1.18% 2,867,040
2008-04-08 2008-04-03 0.818 3,543,256 +27,848 1.18% 2,898,420
2008-04-03 2008-04-01 0.806 3,515,408 -65,525 1.17% 2,832,720
2008-04-01 2008-03-28 0.818 3,580,933 +65,525 1.19% 2,929,240
2008-03-28 2008-03-26 0.806 3,515,408 +72,077 1.17% 2,832,720
2008-03-27 2008-03-25 0.794 3,443,331 -344,006 1.14% 2,732,600
2008-03-26 2008-03-20 0.879 3,787,337 +16,382 1.26% 3,329,280
2008-03-25 2008-03-19 0.879 3,770,955 +9,828 1.25% 3,314,880
2008-03-20 2008-03-18 0.867 3,761,127 +1,638 1.25% 3,260,320
2008-03-19 2008-03-17 0.879 3,759,489 -34,400 1.25% 3,304,800
2008-03-13 2008-03-11 0.891 3,793,889 -8,191 1.26% 3,381,360
2008-03-12 2008-03-10 0.879 3,802,080 -11,467 1.26% 3,342,240
2008-03-05 2008-03-03 0.879 3,813,547 +16,382 1.27% 3,352,320
2008-03-04 2008-02-29 0.879 3,797,165 +40,953 1.26% 3,337,920
2008-02-28 2008-02-26 0.879 3,756,212 +73,715 1.25% 3,301,920
2008-02-26 2008-02-22 0.903 3,682,497 +11,467 1.22% 3,327,040
2008-02-19 2008-02-15 0.916 3,671,030 +81,906 1.22% 3,361,500
2008-02-14 2008-02-12 0.903 3,589,124 -11,467 1.19% 3,242,680
2008-02-12 2008-02-06 0.879 3,600,591 +11,467 1.20% 3,165,120
2008-02-01 2008-01-30 0.891 3,589,124 +16,381 1.19% 3,198,860
2008-01-25 2008-01-23 0.855 3,572,743 -21,295 1.19% 3,053,400
2008-01-22 2008-01-18 0.916 3,594,038 +81,906 1.19% 3,291,000
2008-01-21 2008-01-17 0.916 3,512,132 +13,105 1.17% 3,216,000
2008-01-11 2008-01-09 0.989 3,499,027 +40,953 1.16% 3,460,320
2008-01-10 2008-01-08 1.001 3,458,074 -11,467 1.15% 3,462,040
2008-01-09 2008-01-07 0.989 3,469,541 +40,953 1.15% 3,431,160
2008-01-08 2008-01-04 1.013 3,428,588 +16,381 1.14% 3,474,380
2008-01-04 2008-01-02 1.038 3,412,207 +139,241 1.13% 3,541,100
2007-12-28 2007-12-24 1.038 3,272,966 +90,096 1.09% 3,396,600
2007-12-17 2007-12-13 1.026 3,182,870 -91,735 1.06% 3,264,240
2007-12-11 2007-12-07 1.038 3,274,605 +131,050 1.09% 3,398,300
2007-12-10 2007-12-06 1.062 3,143,555 +155,622 1.04% 3,339,060
2007-12-07 2007-12-05 1.062 2,987,933 +81,906 0.99% 3,173,760
2007-12-06 2007-12-04 1.062 2,906,027 +108,116 0.96% 3,086,760
2007-12-05 2007-12-03 1.123 2,797,911 -8,191 0.93% 3,142,720
2007-12-04 2007-11-30 1.087 2,806,102 +16,381 0.93% 3,049,140
2007-12-03 2007-11-29 1.087 2,789,721 +40,953 0.93% 3,031,340
2007-11-30 2007-11-28 1.074 2,748,768 -13,105 0.91% 2,953,280
2007-11-28 2007-11-26 1.087 2,761,873 -32,762 0.92% 3,001,080
2007-11-15 2007-11-13 1.111 2,794,635 -16,381 0.93% 3,104,920
2007-11-14 2007-11-12 1.123 2,811,016 -57,334 0.94% 3,157,440
2007-11-13 2007-11-09 1.123 2,868,350 -29,487 0.95% 3,221,839
2007-11-12 2007-11-08 1.111 2,897,837 -27,848 0.96% 3,219,580
2007-11-05 2007-11-01 1.160 2,925,685 -8,190 0.97% 3,393,400
2007-11-01 2007-10-30 1.135 2,933,875 -16,382 0.98% 3,331,260
2007-10-31 2007-10-29 1.160 2,950,257 -95,011 0.98% 3,421,901
2007-10-25 2007-10-23 1.148 3,045,268 -49,143 1.01% 3,494,920
2007-10-17 2007-10-15 1.148 3,094,411 +40,953 1.03% 3,551,320
2007-10-11 2007-10-09 1.160 3,053,458 +21,295 1.02% 3,541,600
2007-10-10 2007-10-08 1.135 3,032,163 -24,571 1.01% 3,442,860
2007-10-08 2007-10-04 1.135 3,056,734 -8,191 1.02% 3,470,759
2007-09-24 2007-09-20 1.135 3,064,925 +8,191 1.02% 3,480,060
2007-09-21 2007-09-19 1.148 3,056,734 -8,191 1.02% 3,508,079
2007-09-18 2007-09-14 1.172 3,064,925 -98,287 1.02% 3,592,320
2007-09-14 2007-09-12 1.172 3,163,212 -32,763 1.05% 3,707,520
2007-09-13 2007-09-11 1.172 3,195,975 +65,525 1.06% 3,745,920
2007-09-11 2007-09-07 1.245 3,130,450 +74,583 1.04% 3,898,440
2007-09-10 2007-09-06 1.258 3,055,867 -38,159 1.05% 3,844,000
2007-09-07 2007-09-05 1.296 3,094,026 -151,044 1.06% 4,008,760
2007-09-03 2007-08-30 1.245 3,245,070 +39,748 1.11% 4,041,180
2007-08-31 2007-08-29 1.220 3,205,322 -90,626 1.10% 3,911,040
2007-08-29 2007-08-27 1.258 3,295,948 +79,497 1.13% 4,146,000
2007-08-28 2007-08-24 1.270 3,216,451 +106,526 1.10% 4,086,460
2007-08-27 2007-08-23 1.195 3,109,925 +31,799 1.07% 3,716,400
2007-08-23 2007-08-21 1.107 3,078,126 -15,900 1.06% 3,407,360
2007-08-22 2007-08-20 1.082 3,094,026 +47,698 1.06% 3,347,120
2007-08-21 2007-08-17 1.057 3,046,328 -82,677 1.04% 3,218,880
2007-08-17 2007-08-15 1.145 3,129,005 +58,828 1.07% 3,581,761
2007-08-15 2007-08-13 1.182 3,070,177 -39,748 1.05% 3,630,280
2007-08-10 2007-08-08 1.170 3,109,925 -50,878 1.07% 3,638,160
2007-08-09 2007-08-07 1.157 3,160,803 +7,949 1.08% 3,657,920
2007-08-08 2007-08-06 1.182 3,152,854 +66,778 1.08% 3,728,040
2007-08-07 2007-08-03 1.220 3,086,076 -15,900 1.06% 3,765,540
2007-08-06 2007-08-02 1.220 3,101,976 +55,648 1.06% 3,784,941
2007-08-03 2007-08-01 1.195 3,046,328 -15,899 1.04% 3,640,401
2007-08-01 2007-07-30 1.233 3,062,227 +23,849 1.05% 3,774,960
2007-07-31 2007-07-27 1.233 3,038,378 -30,209 1.04% 3,745,560
2007-07-30 2007-07-26 1.258 3,068,587 +103,346 1.05% 3,860,000
2007-07-26 2007-07-24 1.245 2,965,241 -15,899 1.02% 3,692,701
2007-07-23 2007-07-19 1.233 2,981,140 +89,037 1.02% 3,675,000
2007-07-20 2007-07-18 1.245 2,892,103 +7,949 0.99% 3,601,620
2007-07-19 2007-07-17 1.245 2,884,154 +7,950 0.99% 3,591,721
2007-07-18 2007-07-16 1.258 2,876,204 -15,899 0.99% 3,618,000
2007-07-17 2007-07-13 1.283 2,892,103 -71,548 0.99% 3,710,760
2007-07-13 2007-07-11 1.308 2,963,651 -42,928 1.02% 3,877,120
2007-07-12 2007-07-10 1.220 3,006,579 +31,799 1.03% 3,668,540
2007-07-11 2007-07-09 1.233 2,974,780 +92,216 1.02% 3,667,160
2007-07-09 2007-07-05 1.233 2,882,564 -128,785 0.99% 3,553,480
2007-07-06 2007-07-04 1.208 3,011,349 +127,195 1.03% 3,636,480
2007-07-05 2007-07-03 1.233 2,884,154 -23,849 0.99% 3,555,441
2007-07-04 2007-06-29 1.245 2,908,003 -65,187 1.00% 3,621,420
2007-07-03 2007-06-28 1.258 2,973,190 -143,095 1.02% 3,740,000
2007-06-29 2007-06-27 1.245 3,116,285 -7,950 1.07% 3,880,800
2007-06-28 2007-06-26 1.258 3,124,235 +3,180 1.07% 3,930,000
2007-06-27 2007-06-25 1.283 3,121,055 +15,900 1.07% 4,004,520
2007-06-26 2007-06-22 1.258 3,105,155 1.07% 3,906,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top