History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-10 | 2025-10-08 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-09 | 2025-10-06 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-08 | 2025-10-03 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-06 | 2025-10-02 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-03 | 2025-09-30 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-30 | 2025-09-26 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-29 | 2025-09-25 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-26 | 2025-09-24 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-25 | 2025-09-23 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-24 | 2025-09-22 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-23 | 2025-09-19 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-19 | 2025-09-17 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-18 | 2025-09-16 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-17 | 2025-09-15 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 12,897,000 | +0 | 1.43% | 8,254,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 12,897,000 | -110,000 | 1.43% | 8,254,080 |
| 2025-09-05 | 2025-09-03 | 0.600 | 13,007,000 | -20,000 | 1.45% | 7,804,200 |
| 2025-09-04 | 2025-09-02 | 0.455 | 13,027,000 | -100,000 | 1.45% | 5,927,285 |
| 2025-09-03 | 2025-09-01 | 0.495 | 13,127,000 | +320,000 | 1.46% | 6,497,865 |
| 2025-09-02 | 2025-08-29 | 0.445 | 12,807,000 | +420,000 | 1.42% | 5,699,115 |
| 2025-09-01 | 2025-08-28 | 0.440 | 12,387,000 | +50,000 | 1.38% | 5,450,280 |
| 2025-08-29 | 2025-08-27 | 0.510 | 12,337,000 | +90,000 | 1.37% | 6,291,870 |
| 2025-08-28 | 2025-08-26 | 0.540 | 12,247,000 | -60,000 | 1.36% | 6,613,380 |
| 2025-08-27 | 2025-08-25 | 0.610 | 12,307,000 | +1,280,000 | 1.37% | 7,507,270 |
| 2025-08-26 | 2025-08-22 | 0.810 | 11,027,000 | +80,000 | 1.23% | 8,931,870 |
| 2025-08-25 | 2025-08-21 | 0.880 | 10,947,000 | -20,000 | 1.22% | 9,633,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,967,000 | +30,000 | 1.22% | 7,457,560 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,937,000 | -220,000 | 1.22% | 7,109,050 |
| 2025-08-19 | 2025-08-15 | 0.610 | 11,157,000 | +30,000 | 1.24% | 6,805,770 |
| 2025-08-18 | 2025-08-14 | 0.620 | 11,127,000 | +160,000 | 1.24% | 6,898,740 |
| 2025-08-15 | 2025-08-13 | 0.630 | 10,967,000 | -30,000 | 1.22% | 6,909,210 |
| 2025-08-14 | 2025-08-12 | 0.610 | 10,997,000 | -60,000 | 1.22% | 6,708,170 |
| 2025-08-13 | 2025-08-11 | 0.600 | 11,057,000 | -1,560,000 | 1.23% | 6,634,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 12,617,000 | -60,000 | 1.40% | 7,570,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 12,677,000 | +87,000 | 1.41% | 8,240,050 |
| 2025-08-08 | 2025-08-06 | 0.530 | 12,590,000 | -90,000 | 1.40% | 6,672,700 |
| 2025-08-07 | 2025-08-05 | 0.500 | 12,680,000 | +40,000 | 1.41% | 6,340,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 12,640,000 | +60,000 | 1.40% | 6,067,200 |
| 2025-08-04 | 2025-07-31 | 0.445 | 12,580,000 | -510,000 | 1.40% | 5,598,100 |
| 2025-07-31 | 2025-07-29 | 0.330 | 13,090,000 | -10,000 | 1.45% | 4,319,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 13,100,000 | -10,000 | 1.46% | 3,930,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 13,110,000 | -10,000 | 1.46% | 3,801,900 |
| 2025-07-23 | 2025-07-21 | 0.290 | 13,120,000 | -10,000 | 1.46% | 3,804,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,130,000 | -10,000 | 1.46% | 3,545,100 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,140,000 | -50,000 | 1.46% | 3,482,100 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,190,000 | -10,000 | 1.47% | 3,495,350 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,200,000 | -10,000 | 1.47% | 3,432,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 13,210,000 | -10,000 | 1.47% | 3,566,700 |
| 2025-07-07 | 2025-07-03 | 0.248 | 13,220,000 | -10,000 | 1.47% | 3,278,560 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,230,000 | +3,000 | 1.47% | 3,373,650 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,227,000 | -280,000 | 1.47% | 3,637,425 |
| 2025-06-26 | 2025-06-24 | 0.260 | 13,507,000 | -320,000 | 1.50% | 3,511,820 |
| 2025-06-23 | 2025-06-19 | 0.210 | 13,827,000 | +190,000 | 1.54% | 2,903,670 |
| 2025-06-20 | 2025-06-18 | 0.200 | 13,637,000 | -10,000 | 1.52% | 2,727,400 |
| 2025-06-19 | 2025-06-17 | 0.204 | 13,647,000 | -10,000 | 1.52% | 2,783,988 |
| 2025-06-18 | 2025-06-16 | 0.210 | 13,657,000 | +40,000 | 1.52% | 2,867,970 |
| 2025-06-13 | 2025-06-11 | 0.208 | 13,617,000 | +190,000 | 1.51% | 2,832,336 |
| 2025-06-11 | 2025-06-09 | 0.217 | 13,427,000 | -10,000 | 1.49% | 2,913,659 |
| 2025-05-22 | 2025-05-20 | 0.226 | 13,437,000 | -10,000 | 1.49% | 3,036,762 |
| 2025-04-23 | 2025-04-17 | 0.250 | 13,447,000 | +40,000 | 1.49% | 3,361,750 |
| 2025-04-22 | 2025-04-16 | 0.260 | 13,407,000 | -40,000 | 1.49% | 3,485,820 |
| 2025-04-17 | 2025-04-15 | 0.315 | 13,447,000 | -510,000 | 1.49% | 4,235,805 |
| 2025-04-16 | 2025-04-14 | 0.230 | 13,957,000 | -90,000 | 1.55% | 3,210,110 |
| 2025-04-10 | 2025-04-08 | 0.165 | 14,047,000 | -10,000 | 1.56% | 2,317,755 |
| 2025-04-01 | 2025-03-28 | 0.168 | 14,057,000 | +60,000 | 1.56% | 2,361,576 |
| 2025-03-31 | 2025-03-27 | 0.169 | 13,997,000 | -70,000 | 1.56% | 2,365,493 |
| 2025-03-20 | 2025-03-18 | 0.178 | 14,067,000 | -10,000 | 1.56% | 2,503,926 |
| 2025-03-18 | 2025-03-14 | 0.173 | 14,077,000 | -100,000 | 1.56% | 2,435,321 |
| 2025-03-17 | 2025-03-13 | 0.174 | 14,177,000 | -140,000 | 1.58% | 2,466,798 |
| 2025-03-10 | 2025-03-06 | 0.182 | 14,317,000 | +470,000 | 1.59% | 2,605,694 |
| 2025-03-05 | 2025-03-03 | 0.190 | 13,847,000 | -60,000 | 1.54% | 2,630,930 |
| 2025-03-04 | 2025-02-28 | 0.180 | 13,907,000 | +290,000 | 1.55% | 2,503,260 |
| 2025-03-03 | 2025-02-27 | 0.230 | 13,617,000 | -10,000 | 1.51% | 3,131,910 |
| 2025-02-28 | 2025-02-26 | 0.230 | 13,627,000 | +200,000 | 1.51% | 3,134,210 |
| 2025-02-26 | 2025-02-24 | 0.250 | 13,427,000 | +170,000 | 1.49% | 3,356,750 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13,257,000 | +20,000 | 1.47% | 3,778,245 |
| 2025-02-20 | 2025-02-18 | 0.325 | 13,237,000 | +40,000 | 1.47% | 4,302,025 |
| 2025-02-19 | 2025-02-17 | 0.330 | 13,197,000 | +1,790,000 | 1.47% | 4,355,010 |
| 2025-02-17 | 2025-02-13 | 0.228 | 11,407,000 | -10,000 | 1.27% | 2,600,796 |
| 2025-02-12 | 2025-02-10 | 0.183 | 11,417,000 | +30,000 | 1.27% | 2,089,311 |
| 2025-02-11 | 2025-02-07 | 0.199 | 11,387,000 | +20,000 | 1.27% | 2,266,013 |
| 2025-02-10 | 2025-02-06 | 0.221 | 11,367,000 | +40,000 | 1.26% | 2,512,107 |
| 2025-02-06 | 2025-02-04 | 0.221 | 11,327,000 | +70,000 | 1.26% | 2,503,267 |
| 2024-12-13 | 2024-12-11 | 0.360 | 11,257,000 | -10,000 | 1.25% | 4,052,520 |
| 2024-11-19 | 2024-11-15 | 0.365 | 11,267,000 | -10,000 | 1.25% | 4,112,455 |
| 2024-11-18 | 2024-11-14 | 0.370 | 11,277,000 | +140,000 | 1.25% | 4,172,490 |
| 2024-11-15 | 2024-11-13 | 0.350 | 11,137,000 | -630,000 | 1.24% | 3,897,950 |
| 2024-11-08 | 2024-11-06 | 0.295 | 11,767,000 | +50,000 | 1.31% | 3,471,265 |
| 2024-11-06 | 2024-11-04 | 0.470 | 11,717,000 | -10,000 | 1.30% | 5,506,990 |
| 2024-11-04 | 2024-10-31 | 0.480 | 11,727,000 | -50,000 | 1.30% | 5,628,960 |
| 2024-11-01 | 2024-10-30 | 0.450 | 11,777,000 | -10,000 | 1.31% | 5,299,650 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,787,000 | -40,000 | 1.31% | 5,127,345 |
| 2024-10-24 | 2024-10-22 | 0.159 | 11,827,000 | +150,000 | 1.31% | 1,880,493 |
| 2024-10-10 | 2024-10-08 | 0.178 | 11,677,000 | +20,000 | 1.30% | 2,078,506 |
| 2024-08-29 | 2024-08-27 | 0.165 | 11,657,000 | +50,000 | 1.30% | 1,923,405 |
| 2024-07-15 | 2024-07-11 | 0.188 | 11,607,000 | +40,000 | 1.29% | 2,182,116 |
| 2024-05-16 | 2024-05-13 | 0.215 | 11,567,000 | -10,000 | 1.29% | 2,486,905 |
| 2024-04-30 | 2024-04-26 | 0.230 | 11,577,000 | +30,000 | 1.29% | 2,662,710 |
| 2024-04-11 | 2024-04-09 | 0.210 | 11,547,000 | -10,000 | 1.28% | 2,424,870 |
| 2024-03-22 | 2024-03-20 | 0.190 | 11,557,000 | +10,000 | 1.28% | 2,195,830 |
| 2024-01-23 | 2024-01-19 | 0.260 | 11,547,000 | -40,000 | 1.28% | 3,002,220 |
| 2024-01-11 | 2024-01-09 | 0.310 | 11,587,000 | -20,000 | 1.29% | 3,591,970 |
| 2023-11-27 | 2023-11-23 | 0.445 | 11,607,000 | +60,000 | 1.29% | 5,165,115 |
| 2023-11-10 | 2023-11-08 | 0.360 | 11,547,000 | +20,000 | 1.28% | 4,156,920 |
| 2023-11-08 | 2023-11-06 | 0.405 | 11,527,000 | +10,000 | 1.28% | 4,668,435 |
| 2023-09-25 | 2023-09-21 | 0.405 | 11,517,000 | -10,000 | 1.28% | 4,664,385 |
| 2023-09-13 | 2023-09-11 | 0.620 | 11,527,000 | -20,000 | 1.28% | 7,146,740 |
| 2023-09-11 | 2023-09-06 | 0.620 | 11,547,000 | -56,000 | 1.28% | 7,159,140 |
| 2023-09-06 | 2023-09-04 | 0.660 | 11,603,000 | +30,000 | 1.29% | 7,657,980 |
| 2023-09-04 | 2023-08-30 | 0.710 | 11,573,000 | +30,000 | 1.29% | 8,216,830 |
| 2023-08-30 | 2023-08-28 | 0.760 | 11,543,000 | +20,000 | 1.28% | 8,772,680 |
| 2023-08-21 | 2023-08-17 | 0.730 | 11,523,000 | +20,000 | 1.28% | 8,411,790 |
| 2023-08-17 | 2023-08-15 | 0.700 | 11,503,000 | -10,000 | 1.28% | 8,052,100 |
| 2023-08-07 | 2023-08-03 | 0.790 | 11,513,000 | +10,000 | 1.28% | 9,095,270 |
| 2023-07-18 | 2023-07-13 | 0.990 | 11,503,000 | +40,000 | 1.28% | 11,387,970 |
| 2023-07-11 | 2023-07-07 | 1.080 | 11,463,000 | +20,000 | 1.27% | 12,380,040 |
| 2023-07-10 | 2023-07-06 | 1.040 | 11,443,000 | -10,000 | 1.27% | 11,900,720 |
| 2023-07-07 | 2023-07-05 | 1.050 | 11,453,000 | -10,000 | 1.27% | 12,025,650 |
| 2023-07-05 | 2023-07-03 | 1.080 | 11,463,000 | -50,000 | 1.27% | 12,380,040 |
| 2023-06-29 | 2023-06-27 | 1.080 | 11,513,000 | -130,000 | 1.28% | 12,434,040 |
| 2023-06-23 | 2023-06-20 | 1.130 | 11,643,000 | +40,000 | 1.29% | 13,156,590 |
| 2023-06-20 | 2023-06-16 | 1.250 | 11,603,000 | -180,000 | 1.29% | 14,503,750 |
| 2023-06-19 | 2023-06-15 | 1.140 | 11,783,000 | -10,000 | 1.31% | 13,432,620 |
| 2023-06-05 | 2023-06-01 | 1.000 | 11,793,000 | -10,000 | 1.31% | 11,793,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 11,803,000 | +40,000 | 1.31% | 11,921,030 |
| 2023-05-31 | 2023-05-29 | 1.140 | 11,763,000 | -80,000 | 1.31% | 13,409,820 |
| 2023-05-29 | 2023-05-24 | 1.190 | 11,843,000 | -160,000 | 1.32% | 14,093,170 |
| 2023-05-18 | 2023-05-16 | 0.950 | 12,003,000 | -50,000 | 1.33% | 11,402,850 |
| 2023-05-16 | 2023-05-12 | 1.160 | 12,053,000 | -50,000 | 1.34% | 13,981,480 |
| 2023-05-15 | 2023-05-11 | 1.240 | 12,103,000 | -180,000 | 1.35% | 15,007,720 |
| 2023-05-12 | 2023-05-10 | 1.200 | 12,283,000 | -30,000 | 1.37% | 14,739,600 |
| 2023-05-09 | 2023-05-05 | 1.010 | 12,313,000 | -20,000 | 1.37% | 12,436,130 |
| 2023-05-08 | 2023-05-04 | 1.060 | 12,333,000 | -30,000 | 1.37% | 13,072,980 |
| 2023-04-28 | 2023-04-26 | 0.790 | 12,363,000 | +70,000 | 1.37% | 9,766,770 |
| 2023-04-26 | 2023-04-24 | 0.730 | 12,293,000 | +140,000 | 1.37% | 8,973,890 |
| 2023-04-19 | 2023-04-17 | 0.920 | 12,153,000 | -10,000 | 1.35% | 11,180,760 |
| 2023-04-18 | 2023-04-14 | 0.960 | 12,163,000 | -60,000 | 1.35% | 11,676,480 |
| 2023-04-17 | 2023-04-13 | 1.010 | 12,223,000 | -20,000 | 1.36% | 12,345,230 |
| 2023-04-14 | 2023-04-12 | 0.800 | 12,243,000 | -50,000 | 1.36% | 9,794,400 |
| 2023-04-13 | 2023-04-11 | 0.970 | 12,293,000 | -10,000 | 1.37% | 11,924,210 |
| 2023-04-12 | 2023-04-06 | 1.130 | 12,303,000 | +60,000 | 1.37% | 13,902,390 |
| 2023-04-11 | 2023-04-04 | 1.230 | 12,243,000 | -90,000 | 1.36% | 15,058,890 |
| 2023-04-06 | 2023-04-03 | 1.160 | 12,333,000 | -140,000 | 1.37% | 14,306,280 |
| 2023-04-04 | 2023-03-31 | 0.970 | 12,473,000 | -160,000 | 1.39% | 12,098,810 |
| 2023-03-31 | 2023-03-29 | 0.910 | 12,633,000 | -20,000 | 1.40% | 11,496,030 |
| 2023-03-30 | 2023-03-28 | 0.880 | 12,653,000 | -40,000 | 1.41% | 11,134,640 |
| 2023-03-29 | 2023-03-27 | 0.820 | 12,693,000 | +20,000 | 1.41% | 10,408,260 |
| 2023-03-28 | 2023-03-24 | 0.740 | 12,673,000 | -170,000 | 1.41% | 9,378,020 |
| 2023-03-24 | 2023-03-22 | 0.670 | 12,843,000 | +70,000 | 1.43% | 8,604,810 |
| 2023-03-22 | 2023-03-20 | 0.690 | 12,773,000 | -30,000 | 1.42% | 8,813,370 |
| 2023-03-21 | 2023-03-17 | 0.600 | 12,803,000 | -20,000 | 1.42% | 7,681,800 |
| 2023-03-17 | 2023-03-15 | 0.560 | 12,823,000 | -10,000 | 1.43% | 7,180,880 |
| 2023-03-15 | 2023-03-13 | 0.540 | 12,833,000 | +20,000 | 1.43% | 6,929,820 |
| 2023-03-14 | 2023-03-10 | 0.580 | 12,813,000 | +40,000 | 1.42% | 7,431,540 |
| 2023-03-07 | 2023-03-03 | 0.640 | 12,773,000 | +80,000 | 1.42% | 8,174,720 |
| 2023-03-06 | 2023-03-02 | 0.640 | 12,693,000 | +10,000 | 1.41% | 8,123,520 |
| 2023-03-03 | 2023-03-01 | 0.650 | 12,683,000 | +30,000 | 1.41% | 8,243,950 |
| 2023-03-02 | 2023-02-28 | 0.620 | 12,653,000 | +40,000 | 1.41% | 7,844,860 |
| 2023-03-01 | 2023-02-27 | 0.630 | 12,613,000 | +70,000 | 1.54% | 7,946,190 |
| 2023-02-28 | 2023-02-24 | 0.590 | 12,543,000 | -20,000 | 1.53% | 7,400,370 |
| 2023-02-27 | 2023-02-23 | 0.640 | 12,563,000 | -80,000 | 1.54% | 8,040,320 |
| 2023-02-20 | 2023-02-16 | 0.800 | 12,643,000 | +10,000 | 1.55% | 10,114,400 |
| 2023-02-17 | 2023-02-15 | 0.840 | 12,633,000 | +20,000 | 1.54% | 10,611,720 |
| 2023-02-16 | 2023-02-14 | 0.890 | 12,613,000 | -30,000 | 1.54% | 11,225,570 |
| 2023-02-15 | 2023-02-13 | 0.770 | 12,643,000 | +30,000 | 1.55% | 9,735,110 |
| 2023-02-09 | 2023-02-07 | 0.750 | 12,613,000 | -10,000 | 1.54% | 9,459,750 |
| 2023-02-08 | 2023-02-06 | 0.750 | 12,623,000 | -30,000 | 1.54% | 9,467,250 |
| 2023-01-11 | 2023-01-09 | 0.660 | 12,653,000 | +10,000 | 1.55% | 8,350,980 |
| 2023-01-09 | 2023-01-05 | 0.710 | 12,643,000 | -10,000 | 1.55% | 8,976,530 |
| 2023-01-06 | 2023-01-04 | 0.730 | 12,653,000 | +20,000 | 1.55% | 9,236,690 |
| 2023-01-05 | 2023-01-03 | 0.770 | 12,633,000 | -50,000 | 1.54% | 9,727,410 |
| 2023-01-04 | 2022-12-30 | 0.810 | 12,683,000 | -610,000 | 1.55% | 10,273,230 |
| 2023-01-03 | 2022-12-29 | 0.800 | 13,293,000 | -4,920,000 | 1.62% | 10,634,400 |
| 2022-12-30 | 2022-12-28 | 0.760 | 18,213,000 | -1,100,000 | 2.23% | 13,841,880 |
| 2022-12-28 | 2022-12-22 | 0.740 | 19,313,000 | +10,000 | 2.36% | 14,291,620 |
| 2022-12-23 | 2022-12-21 | 0.790 | 19,303,000 | +20,000 | 2.36% | 15,249,370 |
| 2022-12-22 | 2022-12-20 | 0.830 | 19,283,000 | -940,000 | 2.36% | 16,004,890 |
| 2022-12-20 | 2022-12-16 | 0.740 | 20,223,000 | -30,000 | 2.47% | 14,965,020 |
| 2022-12-16 | 2022-12-14 | 0.710 | 20,253,000 | -30,000 | 2.48% | 14,379,630 |
| 2022-12-07 | 2022-12-05 | 0.720 | 20,283,000 | -300,000 | 2.48% | 14,603,760 |
| 2022-12-06 | 2022-12-02 | 0.720 | 20,583,000 | -170,000 | 2.52% | 14,819,760 |
| 2022-12-02 | 2022-11-30 | 0.720 | 20,753,000 | +10,000 | 2.54% | 14,942,160 |
| 2022-12-01 | 2022-11-29 | 0.670 | 20,743,000 | -140,000 | 2.54% | 13,897,810 |
| 2022-11-30 | 2022-11-28 | 0.670 | 20,883,000 | +40,000 | 2.55% | 13,991,610 |
| 2022-11-29 | 2022-11-25 | 0.660 | 20,843,000 | -40,000 | 2.55% | 13,756,380 |
| 2022-11-28 | 2022-11-24 | 0.640 | 20,883,000 | -10,000 | 2.55% | 13,365,120 |
| 2022-11-22 | 2022-11-18 | 0.640 | 20,893,000 | +110,000 | 2.55% | 13,371,520 |
| 2022-11-21 | 2022-11-17 | 0.740 | 20,783,000 | -1,260,000 | 2.54% | 15,379,420 |
| 2022-11-18 | 2022-11-16 | 0.570 | 22,043,000 | -20,000 | 2.69% | 12,564,510 |
| 2022-11-17 | 2022-11-15 | 0.630 | 22,063,000 | +20,000 | 2.70% | 13,899,690 |
| 2022-11-16 | 2022-11-14 | 0.630 | 22,043,000 | -60,000 | 2.69% | 13,887,090 |
| 2022-11-15 | 2022-11-11 | 0.660 | 22,103,000 | +20,000 | 2.70% | 14,587,980 |
| 2022-11-11 | 2022-11-09 | 0.700 | 22,083,000 | -280,000 | 2.70% | 15,458,100 |
| 2022-11-09 | 2022-11-07 | 0.710 | 22,363,000 | -1,060,000 | 2.73% | 15,877,730 |
| 2022-11-07 | 2022-11-03 | 0.700 | 23,423,000 | +20,000 | 2.86% | 16,396,100 |
| 2022-11-04 | 2022-11-02 | 0.700 | 23,403,000 | -30,000 | 2.86% | 16,382,100 |
| 2022-11-03 | 2022-11-01 | 0.710 | 23,433,000 | -260,000 | 2.86% | 16,637,430 |
| 2022-11-01 | 2022-10-28 | 0.710 | 23,693,000 | -20,000 | 2.90% | 16,822,030 |
| 2022-10-31 | 2022-10-27 | 0.720 | 23,713,000 | -10,000 | 2.90% | 17,073,360 |
| 2022-10-26 | 2022-10-24 | 0.710 | 23,723,000 | -140,000 | 2.90% | 16,843,330 |
| 2022-10-25 | 2022-10-21 | 0.760 | 23,863,000 | -600,000 | 2.92% | 18,135,880 |
| 2022-10-21 | 2022-10-19 | 0.700 | 24,463,000 | -40,000 | 2.99% | 17,124,100 |
| 2022-10-20 | 2022-10-18 | 0.700 | 24,503,000 | -20,000 | 3.00% | 17,152,100 |
| 2022-10-19 | 2022-10-17 | 0.740 | 24,523,000 | -10,000 | 3.00% | 18,147,020 |
| 2022-10-18 | 2022-10-14 | 0.800 | 24,533,000 | +46,000 | 3.00% | 19,626,400 |
| 2022-10-17 | 2022-10-13 | 0.800 | 24,487,000 | +80,000 | 2.99% | 19,589,600 |
| 2022-10-14 | 2022-10-12 | 0.810 | 24,407,000 | +30,000 | 2.98% | 19,769,670 |
| 2022-10-13 | 2022-10-11 | 0.860 | 24,377,000 | +10,000 | 2.98% | 20,964,220 |
| 2022-10-12 | 2022-10-10 | 0.870 | 24,367,000 | +10,000 | 2.98% | 21,199,290 |
| 2022-10-11 | 2022-10-07 | 0.830 | 24,357,000 | -90,000 | 2.98% | 20,216,310 |
| 2022-10-07 | 2022-10-05 | 0.750 | 24,447,000 | +70,000 | 2.99% | 18,335,250 |
| 2022-10-06 | 2022-10-03 | 0.780 | 24,377,000 | -460,000 | 2.98% | 19,014,060 |
| 2022-09-08 | 2022-09-06 | 0.262 | 24,837,000 | +191,054 | 3.04% | 6,507,679 |
| 2022-07-28 | 2022-07-26 | 0.267 | 24,645,946 | +2,818,154 | 3.04% | 6,581,805 |
| 2022-07-27 | 2022-07-25 | 0.262 | 21,827,792 | +1,984,615 | 2.69% | 5,719,220 |
| 2022-06-24 | 2022-06-22 | 0.292 | 19,843,177 | +3,969,231 | 2.44% | 5,799,130 |
| 2022-06-23 | 2022-06-21 | 0.312 | 15,873,946 | -148,846 | 1.96% | 4,959,070 |
| 2022-05-06 | 2022-05-04 | 0.242 | 16,022,792 | -39,693 | 1.97% | 3,875,280 |
| 2022-04-04 | 2022-03-31 | 0.202 | 16,062,485 | -99,230 | 1.98% | 3,237,400 |
| 2022-03-25 | 2022-03-23 | 0.191 | 16,161,715 | -148,847 | 1.99% | 3,094,530 |
| 2022-03-23 | 2022-03-21 | 0.181 | 16,310,562 | -69,461 | 2.01% | 2,958,660 |
| 2022-03-21 | 2022-03-17 | 0.170 | 16,380,023 | -9,923 | 2.02% | 2,789,683 |
| 2022-03-07 | 2022-03-03 | 0.163 | 16,389,946 | -9,923 | 2.02% | 2,675,754 |
| 2021-11-24 | 2021-11-22 | 0.202 | 16,399,869 | -29,769 | 2.02% | 3,305,400 |
| 2021-08-09 | 2021-08-05 | 0.197 | 16,429,638 | -19,847 | 2.02% | 3,228,615 |
| 2021-07-29 | 2021-07-27 | 0.186 | 16,449,485 | -99,230 | 2.03% | 3,066,745 |
| 2021-07-28 | 2021-07-26 | 0.222 | 16,548,715 | -39,693 | 2.04% | 3,668,940 |
| 2021-07-27 | 2021-07-23 | 0.222 | 16,588,408 | -248,077 | 2.04% | 3,677,740 |
| 2021-07-26 | 2021-07-22 | 0.171 | 16,836,485 | -138,923 | 2.07% | 2,884,390 |
| 2021-07-19 | 2021-07-15 | 0.143 | 16,975,408 | -49,615 | 2.09% | 2,429,194 |
| 2021-03-26 | 2021-03-24 | 0.126 | 17,025,023 | +39,692 | 2.10% | 2,144,625 |
| 2021-03-18 | 2021-03-16 | 0.137 | 16,985,331 | +29,769 | 2.09% | 2,327,912 |
| 2021-03-16 | 2021-03-12 | 0.144 | 16,955,562 | +39,693 | 2.09% | 2,443,441 |
| 2021-03-09 | 2021-03-05 | 0.155 | 16,915,869 | +178,615 | 2.08% | 2,625,238 |
| 2021-03-08 | 2021-03-04 | 0.161 | 16,737,254 | -9,923 | 2.06% | 2,698,720 |
| 2021-03-04 | 2021-03-02 | 0.160 | 16,747,177 | +9,923 | 2.06% | 2,683,443 |
| 2021-03-02 | 2021-02-26 | 0.151 | 16,737,254 | +138,923 | 2.06% | 2,530,050 |
| 2021-03-01 | 2021-02-25 | 0.182 | 16,598,331 | +59,539 | 2.04% | 3,027,587 |
| 2021-02-23 | 2021-02-19 | 0.116 | 16,538,792 | +9,923 | 2.04% | 1,916,705 |
| 2021-02-22 | 2021-02-18 | 0.116 | 16,528,869 | -297,693 | 2.04% | 1,915,555 |
| 2020-12-08 | 2020-12-04 | 0.125 | 16,826,562 | -9,923 | 2.07% | 2,102,668 |
| 2020-11-24 | 2020-11-20 | 0.110 | 16,836,485 | -29,769 | 2.07% | 1,849,403 |
| 2020-11-04 | 2020-11-02 | 0.121 | 16,866,254 | -9,923 | 2.08% | 2,039,640 |
| 2020-09-04 | 2020-09-02 | 0.153 | 16,876,177 | -9,923 | 2.08% | 2,585,064 |
| 2020-09-03 | 2020-09-01 | 0.153 | 16,886,100 | -9,923 | 2.08% | 2,586,584 |
| 2020-07-31 | 2020-07-29 | 0.121 | 16,896,023 | +39,692 | 2.08% | 2,043,240 |
| 2020-06-11 | 2020-06-09 | 0.146 | 16,856,331 | -19,846 | 2.08% | 2,463,115 |
| 2020-04-02 | 2020-03-31 | 0.171 | 16,876,177 | +19,846 | 2.08% | 2,891,190 |
| 2020-03-23 | 2020-03-19 | 0.212 | 16,856,331 | -89,307 | 2.08% | 3,567,270 |
| 2020-01-13 | 2020-01-09 | 0.212 | 16,945,638 | -9,924 | 2.09% | 3,586,170 |
| 2019-11-19 | 2019-11-15 | 0.234 | 16,955,562 | -1,091,538 | 2.09% | 3,964,184 |
| 2019-11-13 | 2019-11-11 | 0.242 | 18,047,100 | -1,686,923 | 2.22% | 4,364,880 |
| 2019-11-06 | 2019-11-04 | 0.229 | 19,734,023 | -1,607,539 | 2.43% | 4,514,349 |
| 2019-10-14 | 2019-10-10 | 0.257 | 21,341,562 | +19,847 | 2.63% | 5,484,285 |
| 2019-08-16 | 2019-08-14 | 0.398 | 21,321,715 | +9,923 | 2.63% | 8,487,365 |
| 2019-07-05 | 2019-07-03 | 0.403 | 21,311,792 | -59,539 | 2.63% | 8,590,800 |
| 2019-05-28 | 2019-05-24 | 0.428 | 21,371,331 | -9,923 | 2.63% | 9,153,225 |
| 2019-05-24 | 2019-05-22 | 0.504 | 21,381,254 | -9,923 | 2.63% | 10,773,500 |
| 2019-05-14 | 2019-05-09 | 0.479 | 21,391,177 | +9,923 | 2.64% | 10,239,575 |
| 2019-05-03 | 2019-04-30 | 0.464 | 21,381,254 | +19,846 | 2.63% | 9,911,620 |
| 2019-04-12 | 2019-04-10 | 0.464 | 21,361,408 | +19,846 | 2.63% | 9,902,420 |
| 2019-04-08 | 2019-04-03 | 0.464 | 21,341,562 | -79,384 | 2.63% | 9,893,220 |
| 2019-04-02 | 2019-03-29 | 0.479 | 21,420,946 | +9,923 | 2.64% | 10,253,825 |
| 2019-03-26 | 2019-03-22 | 0.484 | 21,411,023 | +39,692 | 2.64% | 10,356,960 |
| 2019-03-05 | 2019-03-01 | 0.504 | 21,371,331 | +9,923 | 2.63% | 10,768,500 |
| 2019-01-11 | 2019-01-09 | 0.499 | 21,361,408 | +19,846 | 2.63% | 10,655,865 |
| 2018-11-22 | 2018-11-20 | 0.564 | 21,341,562 | -188,538 | 2.63% | 12,043,920 |
| 2018-11-01 | 2018-10-30 | 0.554 | 21,530,100 | +29,769 | 2.65% | 11,933,350 |
| 2018-08-22 | 2018-08-20 | 0.564 | 21,500,331 | -297,692 | 2.65% | 12,133,520 |
| 2018-08-21 | 2018-08-17 | 0.564 | 21,798,023 | -9,923 | 2.69% | 12,301,520 |
| 2018-08-02 | 2018-07-31 | 0.534 | 21,807,946 | -39,692 | 2.69% | 11,647,810 |
| 2018-07-19 | 2018-07-17 | 0.574 | 21,847,638 | -9,924 | 2.69% | 12,549,690 |
| 2018-06-21 | 2018-06-19 | 0.655 | 21,857,562 | -198,461 | 2.69% | 14,317,550 |
| 2018-06-11 | 2018-06-07 | 0.605 | 22,056,023 | +19,846 | 2.72% | 13,336,200 |
| 2018-06-07 | 2018-06-05 | 0.665 | 22,036,177 | +29,769 | 2.71% | 14,656,620 |
| 2018-06-04 | 2018-05-31 | 0.685 | 22,006,408 | +29,770 | 2.71% | 15,080,360 |
| 2018-05-17 | 2018-05-15 | 0.746 | 21,976,638 | -19,847 | 2.71% | 16,388,780 |
| 2018-05-15 | 2018-05-11 | 0.695 | 21,996,485 | -19,846 | 2.71% | 15,295,230 |
| 2018-05-11 | 2018-05-09 | 0.756 | 22,016,331 | +49,616 | 2.71% | 16,640,250 |
| 2018-05-03 | 2018-04-30 | 0.756 | 21,966,715 | +79,384 | 2.71% | 16,602,750 |
| 2018-04-19 | 2018-04-17 | 0.685 | 21,887,331 | -9,923 | 2.70% | 14,998,760 |
| 2018-04-18 | 2018-04-16 | 0.705 | 21,897,254 | +49,616 | 2.70% | 15,446,900 |
| 2018-04-16 | 2018-04-12 | 0.736 | 21,847,638 | +39,692 | 2.69% | 16,072,410 |
| 2018-03-02 | 2018-02-28 | 0.927 | 21,807,946 | -29,769 | 2.69% | 20,218,840 |
| 2018-03-01 | 2018-02-27 | 0.907 | 21,837,715 | +19,846 | 2.69% | 19,806,300 |
| 2018-02-23 | 2018-02-21 | 0.877 | 21,817,869 | -29,769 | 2.69% | 19,128,690 |
| 2018-02-14 | 2018-02-12 | 0.857 | 21,847,638 | -19,847 | 2.69% | 18,714,450 |
| 2018-02-12 | 2018-02-08 | 0.806 | 21,867,485 | -198,461 | 2.69% | 17,629,600 |
| 2018-02-09 | 2018-02-07 | 0.736 | 22,065,946 | +19,846 | 2.72% | 16,233,010 |
| 2018-02-08 | 2018-02-06 | 0.766 | 22,046,100 | -19,846 | 2.72% | 16,884,920 |
| 2018-02-07 | 2018-02-05 | 0.957 | 22,065,946 | -9,923 | 2.72% | 21,125,150 |
| 2018-02-02 | 2018-01-31 | 1.008 | 22,075,869 | -19,846 | 2.72% | 22,247,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 22,095,715 | -99,231 | 2.72% | 23,603,020 |
| 2018-01-25 | 2018-01-23 | 1.088 | 22,194,946 | -89,308 | 2.73% | 24,156,360 |
| 2018-01-24 | 2018-01-22 | 1.068 | 22,284,254 | -69,461 | 2.75% | 23,804,420 |
| 2018-01-22 | 2018-01-18 | 0.978 | 22,353,715 | +29,769 | 2.75% | 21,851,190 |
| 2018-01-18 | 2018-01-16 | 1.038 | 22,323,946 | +138,923 | 2.75% | 23,171,910 |
| 2018-01-17 | 2018-01-15 | 0.998 | 22,185,023 | -942,692 | 2.73% | 22,133,430 |
| 2018-01-16 | 2018-01-12 | 1.058 | 23,127,715 | -39,693 | 2.85% | 24,472,350 |
| 2018-01-12 | 2018-01-10 | 0.937 | 23,167,408 | -9,923 | 2.85% | 21,712,710 |
| 2018-01-11 | 2018-01-09 | 0.937 | 23,177,331 | -109,154 | 2.86% | 21,722,010 |
| 2018-01-10 | 2018-01-08 | 0.867 | 23,286,485 | +258,000 | 2.87% | 20,181,620 |
| 2018-01-09 | 2018-01-05 | 0.857 | 23,028,485 | -9,923 | 2.84% | 19,725,950 |
| 2018-01-05 | 2018-01-03 | 0.957 | 23,038,408 | -69,461 | 2.84% | 22,056,150 |
| 2018-01-04 | 2018-01-02 | 0.826 | 23,107,869 | -19,846 | 2.85% | 19,095,340 |
| 2018-01-03 | 2017-12-29 | 0.816 | 23,127,715 | -69,462 | 2.85% | 18,878,670 |
| 2018-01-02 | 2017-12-28 | 0.816 | 23,197,177 | -168,692 | 2.86% | 18,935,370 |
| 2017-12-29 | 2017-12-27 | 0.675 | 23,365,869 | -29,769 | 2.88% | 15,776,490 |
| 2017-12-28 | 2017-12-22 | 0.655 | 23,395,638 | -29,770 | 2.88% | 15,325,050 |
| 2017-12-19 | 2017-12-15 | 0.574 | 23,425,408 | -49,615 | 2.89% | 13,455,990 |
| 2017-12-14 | 2017-12-12 | 0.544 | 23,475,023 | -9,923 | 2.89% | 12,774,780 |
| 2017-12-08 | 2017-12-06 | 0.484 | 23,484,946 | -9,923 | 2.89% | 11,360,160 |
| 2017-12-07 | 2017-12-05 | 0.499 | 23,494,869 | -79,385 | 2.89% | 11,720,115 |
| 2017-11-24 | 2017-11-22 | 0.499 | 23,574,254 | -158,769 | 2.90% | 11,759,715 |
| 2017-11-21 | 2017-11-17 | 0.504 | 23,733,023 | -99,231 | 2.92% | 11,958,500 |
| 2017-11-14 | 2017-11-10 | 0.554 | 23,832,254 | -19,846 | 2.94% | 13,209,350 |
| 2017-10-23 | 2017-10-19 | 0.544 | 23,852,100 | +49,615 | 2.94% | 12,979,980 |
| 2017-10-09 | 2017-10-04 | 0.494 | 23,802,485 | +99,231 | 2.93% | 11,753,630 |
| 2017-10-03 | 2017-09-28 | 0.489 | 23,703,254 | +49,616 | 2.92% | 11,585,195 |
| 2017-09-27 | 2017-09-25 | 0.504 | 23,653,638 | -9,924 | 2.91% | 11,918,500 |
| 2017-09-26 | 2017-09-22 | 0.489 | 23,663,562 | -208,384 | 2.92% | 11,565,795 |
| 2017-09-25 | 2017-09-21 | 0.494 | 23,871,946 | -29,769 | 2.94% | 11,787,930 |
| 2017-09-20 | 2017-09-18 | 0.484 | 23,901,715 | +29,769 | 2.94% | 11,561,760 |
| 2017-09-19 | 2017-09-15 | 0.443 | 23,871,946 | -19,846 | 2.94% | 10,585,080 |
| 2017-09-06 | 2017-09-04 | 0.418 | 23,891,792 | +19,846 | 2.94% | 9,991,955 |
| 2017-09-05 | 2017-09-01 | 0.423 | 23,871,946 | +59,538 | 2.94% | 10,103,940 |
| 2017-09-04 | 2017-08-31 | 0.428 | 23,812,408 | +19,846 | 2.93% | 10,198,725 |
| 2017-08-31 | 2017-08-29 | 0.443 | 23,792,562 | -21,830 | 2.93% | 10,549,880 |
| 2017-08-28 | 2017-08-24 | 0.438 | 23,814,392 | +9,923 | 2.93% | 10,439,565 |
| 2017-08-25 | 2017-08-22 | 0.459 | 23,804,469 | +99,231 | 2.93% | 10,914,995 |
| 2017-08-24 | 2017-08-21 | 0.459 | 23,705,238 | +19,846 | 2.92% | 10,869,495 |
| 2017-08-22 | 2017-08-18 | 0.474 | 23,685,392 | +39,692 | 2.92% | 11,218,430 |
| 2017-08-21 | 2017-08-17 | 0.504 | 23,645,700 | +19,846 | 2.91% | 11,914,500 |
| 2017-08-16 | 2017-08-14 | 0.524 | 23,625,854 | -49,615 | 2.91% | 12,380,680 |
| 2017-08-15 | 2017-08-11 | 0.504 | 23,675,469 | +138,923 | 2.92% | 11,929,500 |
| 2017-08-11 | 2017-08-09 | 0.564 | 23,536,546 | +297,692 | 2.90% | 13,282,640 |
| 2017-08-04 | 2017-08-02 | 0.605 | 23,238,854 | -39,692 | 2.86% | 14,051,400 |
| 2017-07-28 | 2017-07-26 | 0.584 | 23,278,546 | -19,846 | 2.87% | 13,606,220 |
| 2017-07-20 | 2017-07-18 | 0.595 | 23,298,392 | -39,693 | 2.87% | 13,852,610 |
| 2017-07-04 | 2017-06-30 | 0.605 | 23,338,085 | -9,923 | 2.88% | 14,111,400 |
| 2017-07-03 | 2017-06-29 | 0.605 | 23,348,008 | +119,077 | 2.88% | 14,117,400 |
| 2017-06-29 | 2017-06-27 | 0.605 | 23,228,931 | -19,846 | 2.86% | 14,045,400 |
| 2017-06-12 | 2017-06-08 | 0.615 | 23,248,777 | -138,923 | 2.86% | 14,291,690 |
| 2017-06-06 | 2017-06-02 | 0.615 | 23,387,700 | -198,462 | 2.88% | 14,377,090 |
| 2017-06-05 | 2017-06-01 | 0.615 | 23,586,162 | -188,538 | 2.91% | 14,499,090 |
| 2017-05-22 | 2017-05-18 | 0.615 | 23,774,700 | +99,231 | 2.93% | 14,614,990 |
| 2017-05-18 | 2017-05-16 | 0.625 | 23,675,469 | +89,307 | 2.92% | 14,792,580 |
| 2017-05-15 | 2017-05-11 | 0.625 | 23,586,162 | +109,154 | 2.91% | 14,736,780 |
| 2017-05-12 | 2017-05-10 | 0.635 | 23,477,008 | -396,923 | 2.89% | 14,905,170 |
| 2017-05-11 | 2017-05-09 | 0.635 | 23,873,931 | -426,692 | 2.94% | 15,157,170 |
| 2017-05-10 | 2017-05-08 | 0.635 | 24,300,623 | -575,539 | 2.99% | 15,428,070 |
| 2017-05-05 | 2017-05-02 | 0.595 | 24,876,162 | -37,717,615 | 3.06% | 14,790,710 |
| 2017-05-04 | 2017-04-28 | 0.554 | 62,593,777 | +99,231 | 7.71% | 34,693,450 |
| 2017-04-28 | 2017-04-26 | 0.504 | 62,494,546 | +99,231 | 7.70% | 31,489,500 |
| 2017-04-26 | 2017-04-24 | 0.504 | 62,395,315 | +19,846 | 7.69% | 31,439,500 |
| 2017-04-25 | 2017-04-21 | 0.524 | 62,375,469 | +9,923 | 7.68% | 32,686,680 |
| 2017-04-21 | 2017-04-19 | 0.554 | 62,365,546 | +9,923 | 7.68% | 34,566,950 |
| 2017-04-18 | 2017-04-12 | 0.595 | 62,355,623 | -496,154 | 7.68% | 37,075,010 |
| 2017-04-13 | 2017-04-11 | 0.605 | 62,851,777 | -595,385 | 7.74% | 38,003,400 |
| 2017-04-11 | 2017-04-07 | 0.584 | 63,447,162 | -595,384 | 7.82% | 37,084,620 |
| 2017-04-10 | 2017-04-06 | 0.595 | 64,042,546 | -1,409,077 | 7.89% | 38,078,010 |
| 2017-03-29 | 2017-03-27 | 0.635 | 65,451,623 | +9,923 | 8.06% | 41,554,170 |
| 2017-03-21 | 2017-03-17 | 0.655 | 65,441,700 | +99,231 | 8.06% | 42,866,850 |
| 2017-03-09 | 2017-03-07 | 0.685 | 65,342,469 | -29,769 | 8.05% | 44,777,320 |
| 2017-03-08 | 2017-03-06 | 0.685 | 65,372,238 | +9,923 | 8.05% | 44,797,720 |
| 2017-02-27 | 2017-02-23 | 0.675 | 65,362,315 | -29,770 | 8.05% | 44,132,230 |
| 2017-02-20 | 2017-02-16 | 0.786 | 65,392,085 | +198,462 | 8.06% | 51,401,220 |
| 2017-02-16 | 2017-02-14 | 0.736 | 65,193,623 | +29,769 | 8.03% | 47,960,270 |
| 2017-02-13 | 2017-02-09 | 0.645 | 65,163,854 | +29,769 | 8.03% | 42,028,160 |
| 2017-02-10 | 2017-02-08 | 0.645 | 65,134,085 | +9,923 | 8.02% | 42,008,960 |
| 2017-02-09 | 2017-02-07 | 0.716 | 65,124,162 | +9,924 | 8.02% | 46,596,590 |
| 2017-02-06 | 2017-02-02 | 0.756 | 65,114,238 | +89,307 | 8.02% | 49,214,250 |
| 2017-01-25 | 2017-01-23 | 0.887 | 65,024,931 | +9,923 | 8.01% | 57,665,520 |
| 2017-01-24 | 2017-01-20 | 0.887 | 65,015,008 | +19,846 | 8.01% | 57,656,720 |
| 2017-01-13 | 2017-01-11 | 0.887 | 64,995,162 | +9,924 | 8.01% | 57,639,120 |
| 2017-01-12 | 2017-01-10 | 0.917 | 64,985,238 | +9,923 | 8.01% | 59,594,990 |
| 2016-12-20 | 2016-12-16 | 0.917 | 64,975,315 | +1,667,077 | 8.00% | 59,585,890 |
| 2016-12-19 | 2016-12-15 | 0.937 | 63,308,238 | +129,000 | 7.80% | 59,333,070 |
| 2016-12-15 | 2016-12-13 | 1.008 | 63,179,238 | +29,769 | 7.78% | 63,669,000 |
| 2016-12-14 | 2016-12-12 | 1.078 | 63,149,469 | -9,923 | 7.78% | 68,093,730 |
| 2016-12-13 | 2016-12-09 | 1.098 | 63,159,392 | +39,692 | 7.78% | 69,377,410 |
| 2016-12-12 | 2016-12-08 | 1.098 | 63,119,700 | +89,308 | 7.78% | 69,333,810 |
| 2016-12-09 | 2016-12-07 | 1.038 | 63,030,392 | +79,384 | 7.76% | 65,424,570 |
| 2016-12-08 | 2016-12-06 | 1.048 | 62,951,008 | -168,692 | 7.75% | 65,976,560 |
| 2016-12-07 | 2016-12-05 | 1.028 | 63,119,700 | +9,923 | 7.78% | 64,881,180 |
| 2016-12-06 | 2016-12-02 | 1.028 | 63,109,777 | +49,615 | 7.77% | 64,870,980 |
| 2016-11-30 | 2016-11-28 | 1.028 | 63,060,162 | +148,847 | 7.77% | 64,819,980 |
| 2016-11-24 | 2016-11-22 | 1.088 | 62,911,315 | +99,230 | 7.75% | 68,470,920 |
| 2016-11-22 | 2016-11-18 | 1.129 | 62,812,085 | +69,462 | 7.74% | 70,894,880 |
| 2016-11-18 | 2016-11-16 | 1.038 | 62,742,623 | -190,523 | 7.73% | 65,125,870 |
| 2016-11-09 | 2016-11-07 | 1.088 | 62,933,146 | +148,846 | 7.75% | 68,494,680 |
| 2016-11-08 | 2016-11-04 | 1.058 | 62,784,300 | +49,615 | 7.73% | 66,434,550 |
| 2016-11-07 | 2016-11-03 | 1.038 | 62,734,685 | +138,923 | 7.73% | 65,117,630 |
| 2016-11-04 | 2016-11-02 | 1.109 | 62,595,762 | +19,847 | 7.71% | 69,389,101 |
| 2016-10-26 | 2016-10-24 | 1.169 | 62,575,915 | +99,230 | 7.71% | 73,150,760 |
| 2016-10-13 | 2016-10-11 | 1.169 | 62,476,685 | +138,923 | 7.70% | 73,034,760 |
| 2016-10-11 | 2016-10-06 | 1.189 | 62,337,762 | +29,770 | 7.68% | 74,128,781 |
| 2016-09-22 | 2016-09-20 | 1.169 | 62,307,992 | +19,846 | 7.68% | 72,837,560 |
| 2016-09-06 | 2016-09-02 | 1.209 | 62,288,146 | -9,923 | 7.67% | 75,325,200 |
| 2016-09-01 | 2016-08-30 | 1.209 | 62,298,069 | -99,231 | 7.67% | 75,337,200 |
| 2016-08-30 | 2016-08-26 | 1.209 | 62,397,300 | +9,923 | 7.69% | 75,457,200 |
| 2016-08-24 | 2016-08-22 | 1.250 | 62,387,377 | -625,154 | 7.69% | 77,960,040 |
| 2016-08-16 | 2016-08-12 | 1.209 | 63,012,531 | +69,462 | 7.76% | 76,201,200 |
| 2016-08-08 | 2016-08-04 | 1.310 | 62,943,069 | +49,615 | 7.75% | 82,460,300 |
| 2016-06-22 | 2016-06-20 | 1.310 | 62,893,454 | -69,461 | 7.75% | 82,395,300 |
| 2016-06-08 | 2016-06-06 | 1.290 | 62,962,915 | +9,923 | 7.76% | 81,217,280 |
| 2016-05-23 | 2016-05-19 | 1.431 | 62,952,992 | +9,923 | 7.76% | 90,086,220 |
| 2016-05-11 | 2016-05-09 | 1.461 | 62,943,069 | -79,385 | 7.75% | 91,974,950 |
| 2016-05-05 | 2016-05-03 | 1.461 | 63,022,454 | -59,538 | 7.76% | 92,090,950 |
| 2016-05-04 | 2016-04-29 | 1.512 | 63,081,992 | -129,000 | 7.77% | 95,356,500 |
| 2016-04-25 | 2016-04-21 | 1.602 | 63,210,992 | -99,231 | 7.79% | 101,284,590 |
| 2016-04-06 | 2016-04-01 | 1.693 | 63,310,223 | +21,831 | 7.80% | 107,185,680 |
| 2016-03-22 | 2016-03-18 | 1.844 | 63,288,392 | -59,539 | 7.80% | 116,715,569 |
| 2016-03-18 | 2016-03-16 | 2.056 | 63,347,931 | -99,231 | 7.80% | 130,231,560 |
| 2016-03-17 | 2016-03-15 | 2.005 | 63,447,162 | -277,846 | 7.82% | 127,238,611 |
| 2016-03-16 | 2016-03-14 | 1.915 | 63,725,008 | -49,615 | 7.85% | 122,016,101 |
| 2016-02-26 | 2016-02-24 | 1.451 | 63,774,623 | -19,846 | 7.86% | 92,547,360 |
| 2016-02-25 | 2016-02-23 | 1.572 | 63,794,469 | -19,846 | 7.86% | 100,290,840 |
| 2016-02-24 | 2016-02-22 | 1.572 | 63,814,315 | -9,923 | 7.86% | 100,322,039 |
| 2016-02-11 | 2016-02-04 | 1.512 | 63,824,238 | -9,924 | 7.86% | 96,478,499 |
| 2016-02-01 | 2016-01-28 | 1.129 | 63,834,162 | +19,847 | 7.86% | 72,048,481 |
| 2016-01-26 | 2016-01-22 | 1.340 | 63,814,315 | +9,923 | 7.86% | 85,530,969 |
| 2016-01-25 | 2016-01-21 | 1.290 | 63,804,392 | +9,923 | 7.86% | 82,302,720 |
| 2016-01-21 | 2016-01-19 | 1.461 | 63,794,469 | +69,461 | 7.86% | 93,219,050 |
| 2016-01-20 | 2016-01-18 | 1.643 | 63,725,008 | +59,539 | 7.85% | 104,676,971 |
| 2016-01-19 | 2016-01-15 | 1.743 | 63,665,469 | +69,461 | 7.84% | 110,995,070 |
| 2016-01-15 | 2016-01-13 | 1.693 | 63,596,008 | +37,777,154 | 7.83% | 107,669,521 |
| 2016-01-14 | 2016-01-12 | 1.663 | 25,818,854 | -277,846 | 3.18% | 42,931,350 |
| 2016-01-13 | 2016-01-11 | 1.884 | 26,096,700 | +19,846 | 3.21% | 49,179,130 |
| 2016-01-12 | 2016-01-08 | 1.592 | 26,076,854 | -89,308 | 3.21% | 41,520,820 |
| 2016-01-07 | 2016-01-05 | 1.300 | 26,166,162 | -39,692 | 3.22% | 34,016,011 |
| 2016-01-06 | 2016-01-04 | 1.270 | 26,205,854 | -19,846 | 3.23% | 33,275,340 |
| 2015-12-30 | 2015-12-28 | 1.270 | 26,225,700 | -9,923 | 3.23% | 33,300,540 |
| 2015-12-23 | 2015-12-21 | 1.280 | 26,235,623 | -9,923 | 3.23% | 33,577,530 |
| 2015-12-22 | 2015-12-18 | 1.280 | 26,245,546 | -19,846 | 3.23% | 33,590,230 |
| 2015-12-18 | 2015-12-16 | 1.310 | 26,265,392 | -19,846 | 3.24% | 34,409,700 |
| 2015-12-17 | 2015-12-15 | 1.270 | 26,285,238 | +39,692 | 3.24% | 33,376,139 |
| 2015-12-15 | 2015-12-11 | 1.350 | 26,245,546 | -89,308 | 3.23% | 35,441,660 |
| 2015-12-10 | 2015-12-08 | 1.290 | 26,334,854 | -129,000 | 3.24% | 33,969,920 |
| 2015-12-08 | 2015-12-04 | 1.330 | 26,463,854 | -9,923 | 3.26% | 35,203,080 |
| 2015-12-03 | 2015-12-01 | 1.270 | 26,473,777 | -49,615 | 3.26% | 33,615,540 |
| 2015-12-02 | 2015-11-30 | 1.310 | 26,523,392 | +406,846 | 3.27% | 34,747,700 |
| 2015-12-01 | 2015-11-27 | 1.270 | 26,116,546 | -9,923 | 3.22% | 33,161,940 |
| 2015-11-30 | 2015-11-26 | 1.391 | 26,126,469 | -119,077 | 3.22% | 36,334,020 |
| 2015-11-27 | 2015-11-25 | 1.391 | 26,245,546 | -129,000 | 3.23% | 36,499,620 |
| 2015-11-26 | 2015-11-24 | 1.391 | 26,374,546 | +783,923 | 3.25% | 36,679,020 |
| 2015-11-25 | 2015-11-23 | 0.998 | 25,590,623 | +89,308 | 3.15% | 25,531,110 |
| 2015-11-24 | 2015-11-20 | 0.978 | 25,501,315 | +615,230 | 3.14% | 24,928,030 |
| 2015-11-23 | 2015-11-19 | 0.907 | 24,886,085 | -9,923 | 3.07% | 22,571,100 |
| 2015-11-19 | 2015-11-17 | 0.927 | 24,896,008 | -29,769 | 3.07% | 23,081,880 |
| 2015-11-18 | 2015-11-16 | 0.967 | 24,925,777 | -89,308 | 3.07% | 24,114,240 |
| 2015-11-17 | 2015-11-13 | 1.028 | 25,015,085 | +148,847 | 3.08% | 25,713,180 |
| 2015-11-16 | 2015-11-12 | 1.018 | 24,866,238 | -198,462 | 3.06% | 25,309,590 |
| 2015-11-12 | 2015-11-10 | 1.028 | 25,064,700 | +138,923 | 3.09% | 25,764,180 |
| 2015-11-10 | 2015-11-06 | 1.018 | 24,925,777 | +555,692 | 3.07% | 25,370,190 |
| 2015-11-09 | 2015-11-05 | 1.068 | 24,370,085 | +158,770 | 3.00% | 26,032,540 |
| 2015-11-06 | 2015-11-04 | 1.189 | 24,211,315 | +49,615 | 2.98% | 28,790,820 |
| 2015-11-05 | 2015-11-03 | 1.260 | 24,161,700 | +89,308 | 2.98% | 30,436,250 |
| 2015-11-04 | 2015-11-02 | 1.280 | 24,072,392 | +69,461 | 2.97% | 30,808,930 |
| 2015-11-03 | 2015-10-30 | 1.280 | 24,002,931 | +198,462 | 2.96% | 30,720,030 |
| 2015-10-28 | 2015-10-26 | 1.179 | 23,804,469 | +6,946 | 2.93% | 28,067,130 |
| 2015-10-27 | 2015-10-23 | 1.199 | 23,797,523 | +119,077 | 2.93% | 28,538,580 |
| 2015-10-26 | 2015-10-22 | 1.199 | 23,678,446 | +178,615 | 2.92% | 28,395,780 |
| 2015-10-23 | 2015-10-20 | 1.290 | 23,499,831 | +19,846 | 2.89% | 30,312,960 |
| 2015-10-22 | 2015-10-19 | 1.310 | 23,479,985 | +168,693 | 2.89% | 30,760,601 |
| 2015-10-19 | 2015-10-15 | 1.340 | 23,311,292 | -19,846 | 2.87% | 31,244,360 |
| 2015-10-16 | 2015-10-14 | 1.340 | 23,331,138 | +39,692 | 2.87% | 31,270,959 |
| 2015-10-13 | 2015-10-09 | 1.391 | 23,291,446 | +188,538 | 2.87% | 32,391,360 |
| 2015-10-12 | 2015-10-08 | 1.310 | 23,102,908 | -19,846 | 2.85% | 30,266,600 |
| 2015-10-08 | 2015-10-06 | 1.310 | 23,122,754 | +29,769 | 2.85% | 30,292,600 |
| 2015-10-07 | 2015-10-05 | 1.401 | 23,092,985 | +19,847 | 2.84% | 32,348,081 |
| 2015-10-06 | 2015-10-02 | 1.431 | 23,073,138 | +19,846 | 2.84% | 33,017,839 |
| 2015-10-02 | 2015-09-29 | 1.330 | 23,053,292 | +49,615 | 2.84% | 30,666,240 |
| 2015-09-30 | 2015-09-25 | 1.411 | 23,003,677 | +19,846 | 2.83% | 32,454,800 |
| 2015-09-29 | 2015-09-24 | 1.481 | 22,983,831 | -19,846 | 2.83% | 34,048,140 |
| 2015-09-25 | 2015-09-23 | 1.471 | 23,003,677 | +69,462 | 2.83% | 33,845,720 |
| 2015-09-24 | 2015-09-22 | 1.461 | 22,934,215 | +148,846 | 2.83% | 33,512,399 |
| 2015-09-23 | 2015-09-21 | 1.502 | 22,785,369 | +29,769 | 2.81% | 34,213,380 |
| 2015-09-22 | 2015-09-18 | 1.502 | 22,755,600 | +39,692 | 2.80% | 34,168,680 |
| 2015-09-17 | 2015-09-15 | 1.512 | 22,715,908 | +29,770 | 2.80% | 34,338,000 |
| 2015-09-16 | 2015-09-14 | 1.512 | 22,686,138 | +39,692 | 2.79% | 34,292,999 |
| 2015-09-11 | 2015-09-09 | 1.562 | 22,646,446 | -99,231 | 2.79% | 35,374,100 |
| 2015-09-10 | 2015-09-08 | 1.562 | 22,745,677 | +29,769 | 2.80% | 35,529,100 |
| 2015-09-09 | 2015-09-07 | 1.592 | 22,715,908 | +31,754 | 2.80% | 36,169,360 |
| 2015-09-08 | 2015-09-04 | 1.310 | 22,684,154 | -9,923 | 2.79% | 29,718,000 |
| 2015-09-04 | 2015-09-01 | 1.300 | 22,694,077 | +39,692 | 2.80% | 29,502,300 |
| 2015-09-02 | 2015-08-31 | 1.310 | 22,654,385 | +59,539 | 2.79% | 29,679,001 |
| 2015-08-31 | 2015-08-27 | 1.310 | 22,594,846 | +29,769 | 2.78% | 29,601,000 |
| 2015-08-28 | 2015-08-26 | 1.280 | 22,565,077 | +9,923 | 2.78% | 28,879,800 |
| 2015-08-27 | 2015-08-25 | 1.280 | 22,555,154 | +89,308 | 2.78% | 28,867,100 |
| 2015-08-26 | 2015-08-24 | 1.310 | 22,465,846 | +91,292 | 2.77% | 29,432,000 |
| 2015-08-24 | 2015-08-20 | 1.360 | 22,374,554 | +2,977 | 2.76% | 30,439,800 |
| 2015-08-20 | 2015-08-18 | 1.471 | 22,371,577 | -39,692 | 2.76% | 32,915,700 |
| 2015-08-19 | 2015-08-17 | 1.461 | 22,411,269 | +9,923 | 2.76% | 32,748,250 |
| 2015-08-18 | 2015-08-14 | 1.411 | 22,401,346 | -9,923 | 2.76% | 31,605,000 |
| 2015-08-17 | 2015-08-13 | 1.401 | 22,411,269 | -9,923 | 2.76% | 31,393,150 |
| 2015-08-14 | 2015-08-12 | 1.350 | 22,421,192 | +138,923 | 2.76% | 30,277,300 |
| 2015-08-13 | 2015-08-11 | 1.502 | 22,282,269 | +19,846 | 2.74% | 33,457,950 |
| 2015-08-12 | 2015-08-10 | 1.592 | 22,262,423 | +9,923 | 2.74% | 35,447,300 |
| 2015-08-11 | 2015-08-07 | 1.522 | 22,252,500 | +12,900 | 2.74% | 33,861,750 |
| 2015-08-07 | 2015-08-05 | 1.602 | 22,239,600 | +9,923 | 2.74% | 35,635,080 |
| 2015-08-05 | 2015-08-03 | 1.512 | 22,229,677 | +297,692 | 2.74% | 33,603,000 |
| 2015-08-04 | 2015-07-31 | 1.703 | 21,931,985 | +287,770 | 2.70% | 37,352,381 |
| 2015-08-03 | 2015-07-30 | 1.864 | 21,644,215 | +9,923 | 2.67% | 40,352,199 |
| 2015-07-31 | 2015-07-29 | 1.895 | 21,634,292 | +59,538 | 2.67% | 40,987,759 |
| 2015-07-30 | 2015-07-28 | 1.884 | 21,574,754 | +565,616 | 2.66% | 40,657,540 |
| 2015-07-29 | 2015-07-27 | 2.016 | 21,009,138 | -29,770 | 2.59% | 42,343,999 |
| 2015-07-28 | 2015-07-24 | 2.278 | 21,038,908 | -19,846 | 2.59% | 47,916,521 |
| 2015-07-27 | 2015-07-23 | 2.247 | 21,058,754 | +198,462 | 2.59% | 47,325,060 |
| 2015-07-24 | 2015-07-22 | 2.056 | 20,860,292 | +456,461 | 2.57% | 42,884,879 |
| 2015-07-23 | 2015-07-21 | 2.217 | 20,403,831 | -19,846 | 2.51% | 45,236,401 |
| 2015-07-22 | 2015-07-20 | 2.237 | 20,423,677 | +109,154 | 2.52% | 45,692,040 |
| 2015-07-21 | 2015-07-17 | 2.308 | 20,314,523 | -208,385 | 2.50% | 46,880,880 |
| 2015-07-20 | 2015-07-16 | 2.056 | 20,522,908 | +29,770 | 2.53% | 42,191,281 |
| 2015-07-17 | 2015-07-15 | 2.076 | 20,493,138 | +59,538 | 2.52% | 42,543,119 |
| 2015-07-16 | 2015-07-14 | 2.257 | 20,433,600 | -1,141,154 | 2.52% | 46,126,080 |
| 2015-07-15 | 2015-07-13 | 2.348 | 21,574,754 | -267,923 | 2.66% | 50,658,860 |
| 2015-07-14 | 2015-07-10 | 2.378 | 21,842,677 | +218,308 | 2.69% | 51,948,320 |
| 2015-07-13 | 2015-07-09 | 1.844 | 21,624,369 | +119,077 | 2.71% | 39,879,360 |
| 2015-07-10 | 2015-07-08 | 1.008 | 21,505,292 | +783,923 | 2.69% | 21,672,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 20,721,369 | +279,831 | 2.60% | 38,214,060 |
| 2015-07-08 | 2015-07-06 | 2.610 | 20,441,538 | +297,692 | 2.56% | 53,353,999 |
| 2015-07-07 | 2015-07-03 | 3.336 | 20,143,846 | +39,692 | 2.52% | 67,192,999 |
| 2015-07-06 | 2015-07-02 | 3.920 | 20,104,154 | -99,231 | 2.52% | 78,811,401 |
| 2015-07-03 | 2015-06-30 | 3.799 | 20,203,385 | +9,923 | 2.53% | 76,757,201 |
| 2015-07-02 | 2015-06-29 | 3.759 | 20,193,462 | +228,231 | 2.53% | 75,905,502 |
| 2015-06-30 | 2015-06-26 | 4.122 | 19,965,231 | +158,769 | 2.50% | 82,290,801 |
| 2015-06-29 | 2015-06-25 | 4.091 | 19,806,462 | +158,770 | 2.48% | 81,037,602 |
| 2015-06-26 | 2015-06-24 | 4.253 | 19,647,692 | +267,923 | 2.46% | 83,555,999 |
| 2015-06-25 | 2015-06-23 | 4.636 | 19,379,769 | -1,141,154 | 2.43% | 89,837,999 |
| 2015-06-24 | 2015-06-22 | 3.870 | 20,520,923 | -446,539 | 2.57% | 79,411,200 |
| 2015-06-23 | 2015-06-19 | 3.698 | 20,967,462 | -446,538 | 2.63% | 77,547,102 |
| 2015-06-22 | 2015-06-18 | 3.285 | 21,414,000 | -9,923 | 2.68% | 70,350,800 |
| 2015-06-19 | 2015-06-17 | 3.447 | 21,423,923 | +406,846 | 2.68% | 73,837,800 |
| 2015-06-18 | 2015-06-16 | 3.608 | 21,017,077 | +387,000 | 2.63% | 75,824,400 |
| 2015-06-17 | 2015-06-15 | 3.709 | 20,630,077 | +357,231 | 2.58% | 76,507,200 |
| 2015-06-16 | 2015-06-12 | 3.477 | 20,272,846 | +277,846 | 2.54% | 70,483,499 |
| 2015-06-15 | 2015-06-11 | 2.973 | 19,995,000 | -1,627,385 | 2.50% | 59,442,500 |
| 2015-06-12 | 2015-06-10 | 2.298 | 21,622,385 | -1,002,230 | 2.71% | 49,681,201 |
| 2015-06-11 | 2015-06-09 | 1.804 | 22,624,615 | +585,461 | 2.83% | 40,811,999 |
| 2015-06-09 | 2015-06-05 | 1.774 | 22,039,154 | -69,461 | 2.76% | 39,089,600 |
| 2015-06-08 | 2015-06-04 | 1.743 | 22,108,615 | -138,923 | 2.77% | 38,544,399 |
| 2015-06-05 | 2015-06-03 | 1.743 | 22,247,538 | -168,693 | 2.79% | 38,786,599 |
| 2015-06-04 | 2015-06-02 | 1.784 | 22,416,231 | -39,692 | 2.81% | 39,984,300 |
| 2015-06-03 | 2015-06-01 | 1.794 | 22,455,923 | -69,462 | 2.81% | 40,281,400 |
| 2015-06-02 | 2015-05-29 | 1.764 | 22,525,385 | +218,308 | 2.82% | 39,725,001 |
| 2015-06-01 | 2015-05-28 | 1.814 | 22,307,077 | +1,567,846 | 2.79% | 40,464,000 |
| 2015-05-29 | 2015-05-27 | 1.592 | 20,739,231 | +307,616 | 2.60% | 33,022,000 |
| 2015-05-28 | 2015-05-26 | 1.703 | 20,431,615 | +31,753 | 2.56% | 34,797,099 |
| 2015-05-27 | 2015-05-22 | 1.794 | 20,399,862 | +45,647 | 2.55% | 36,593,241 |
| 2015-05-26 | 2015-05-21 | 1.834 | 20,354,215 | -19,847 | 2.55% | 37,331,839 |
| 2015-05-22 | 2015-05-20 | 1.844 | 20,374,062 | +19,847 | 2.55% | 37,573,561 |
| 2015-05-21 | 2015-05-19 | 1.905 | 20,354,215 | +168,692 | 2.55% | 38,767,679 |
| 2015-05-20 | 2015-05-18 | 1.915 | 20,185,523 | -178,615 | 2.53% | 38,649,800 |
| 2015-05-19 | 2015-05-15 | 1.915 | 20,364,138 | +148,846 | 2.55% | 38,991,799 |
| 2015-05-18 | 2015-05-14 | 1.764 | 20,215,292 | +793,846 | 2.53% | 35,650,999 |
| 2015-05-15 | 2015-05-13 | 1.602 | 19,421,446 | +168,692 | 2.43% | 31,119,480 |
| 2015-05-14 | 2015-05-12 | 1.643 | 19,252,754 | +706,523 | 2.41% | 31,625,260 |
| 2015-05-13 | 2015-05-11 | 1.733 | 18,546,231 | +238,154 | 2.32% | 32,146,800 |
| 2015-05-12 | 2015-05-08 | 1.693 | 18,308,077 | +1,083,600 | 2.29% | 30,996,000 |
| 2015-05-11 | 2015-05-07 | 1.683 | 17,224,477 | +461,423 | 2.16% | 28,987,860 |
| 2015-05-08 | 2015-05-06 | 1.622 | 16,763,054 | +1,002,231 | 2.10% | 27,197,730 |
| 2015-05-07 | 2015-05-05 | 1.663 | 15,760,823 | -387,000 | 1.97% | 26,206,950 |
| 2015-05-06 | 2015-05-04 | 1.451 | 16,147,823 | +216,323 | 2.02% | 23,433,120 |
| 2015-05-05 | 2015-04-30 | 1.179 | 15,931,500 | +228,231 | 2.00% | 18,784,350 |
| 2015-05-04 | 2015-04-29 | 1.169 | 15,703,269 | -158,769 | 1.97% | 18,357,000 |
| 2015-04-30 | 2015-04-28 | 1.189 | 15,862,038 | +1,366,407 | 1.99% | 18,862,299 |
| 2015-04-29 | 2015-04-27 | 1.048 | 14,495,631 | +595,385 | 1.82% | 15,192,320 |
| 2015-04-28 | 2015-04-24 | 1.028 | 13,900,246 | +714,461 | 1.74% | 14,288,160 |
| 2015-04-24 | 2015-04-22 | 0.988 | 13,185,785 | -297,692 | 1.65% | 13,022,240 |
| 2015-04-23 | 2015-04-21 | 0.957 | 13,483,477 | +129,000 | 1.69% | 12,908,600 |
| 2015-04-22 | 2015-04-20 | 0.998 | 13,354,477 | +280,823 | 1.67% | 13,323,420 |
| 2015-04-21 | 2015-04-17 | 0.917 | 13,073,654 | -410,815 | 1.64% | 11,989,250 |
| 2015-04-20 | 2015-04-16 | 0.887 | 13,484,469 | +168,692 | 1.69% | 11,958,320 |
| 2015-04-16 | 2015-04-14 | 0.806 | 13,315,777 | +79,385 | 1.67% | 10,735,200 |
| 2015-04-13 | 2015-04-09 | 0.816 | 13,236,392 | -198,462 | 1.66% | 10,804,590 |
| 2015-04-10 | 2015-04-08 | 0.836 | 13,434,854 | -228,231 | 1.68% | 11,237,370 |
| 2015-04-09 | 2015-04-02 | 0.857 | 13,663,085 | +39,693 | 1.71% | 11,703,650 |
| 2015-04-08 | 2015-04-01 | 0.867 | 13,623,392 | +99,230 | 1.71% | 11,806,940 |
| 2015-04-02 | 2015-03-31 | 0.867 | 13,524,162 | +129,000 | 1.69% | 11,720,940 |
| 2015-03-31 | 2015-03-27 | 0.836 | 13,395,162 | -1,925,076 | 1.68% | 11,204,170 |
| 2015-03-30 | 2015-03-26 | 0.897 | 15,320,238 | +702,553 | 1.92% | 13,740,710 |
| 2015-03-27 | 2015-03-25 | 0.836 | 14,617,685 | +39,693 | 1.83% | 12,226,730 |
| 2015-03-26 | 2015-03-24 | 0.776 | 14,577,992 | -277,846 | 1.83% | 11,312,070 |
| 2015-03-20 | 2015-03-18 | 0.766 | 14,855,838 | -29,770 | 1.86% | 11,377,960 |
| 2015-03-18 | 2015-03-16 | 0.786 | 14,885,608 | -19,846 | 1.86% | 11,700,780 |
| 2015-03-17 | 2015-03-13 | 0.786 | 14,905,454 | -39,692 | 1.87% | 11,716,380 |
| 2015-03-13 | 2015-03-11 | 0.776 | 14,945,146 | -9,923 | 1.87% | 11,596,970 |
| 2015-03-11 | 2015-03-09 | 0.746 | 14,955,069 | +79,384 | 1.87% | 11,152,540 |
| 2015-03-10 | 2015-03-06 | 0.766 | 14,875,685 | -317,538 | 1.86% | 11,393,160 |
| 2015-03-05 | 2015-03-03 | 0.776 | 15,193,223 | +29,769 | 1.90% | 11,789,470 |
| 2015-03-04 | 2015-03-02 | 0.766 | 15,163,454 | -19,846 | 1.90% | 11,613,560 |
| 2015-03-03 | 2015-02-27 | 0.796 | 15,183,300 | -228,231 | 1.90% | 12,087,790 |
| 2015-03-02 | 2015-02-26 | 0.756 | 15,411,531 | +59,539 | 1.93% | 11,648,250 |
| 2015-02-27 | 2015-02-25 | 0.847 | 15,351,992 | -565,616 | 1.92% | 12,995,640 |
| 2015-02-24 | 2015-02-18 | 0.736 | 15,917,608 | -69,461 | 1.99% | 11,709,930 |
| 2015-02-23 | 2015-02-16 | 0.746 | 15,987,069 | +99,231 | 2.00% | 11,922,140 |
| 2015-02-16 | 2015-02-12 | 0.705 | 15,887,838 | -19,847 | 1.99% | 11,207,700 |
| 2015-02-11 | 2015-02-09 | 0.726 | 15,907,685 | +89,308 | 1.99% | 11,542,320 |
| 2015-02-05 | 2015-02-03 | 0.705 | 15,818,377 | +59,539 | 1.98% | 11,158,700 |
| 2015-02-04 | 2015-02-02 | 0.716 | 15,758,838 | +29,769 | 1.97% | 11,275,510 |
| 2015-01-28 | 2015-01-26 | 0.796 | 15,729,069 | +49,615 | 1.97% | 12,522,290 |
| 2015-01-21 | 2015-01-19 | 0.766 | 15,679,454 | -228,231 | 1.96% | 12,008,760 |
| 2015-01-20 | 2015-01-16 | 0.756 | 15,907,685 | -19,846 | 1.99% | 12,023,250 |
| 2015-01-19 | 2015-01-15 | 0.705 | 15,927,531 | +49,616 | 1.99% | 11,235,700 |
| 2015-01-14 | 2015-01-12 | 0.675 | 15,877,915 | +39,692 | 1.99% | 10,720,670 |
| 2015-01-12 | 2015-01-08 | 0.655 | 15,838,223 | +9,923 | 1.98% | 10,374,650 |
| 2015-01-09 | 2015-01-07 | 0.655 | 15,828,300 | -59,538 | 1.98% | 10,368,150 |
| 2015-01-02 | 2014-12-29 | 0.675 | 15,887,838 | +29,769 | 1.99% | 10,727,370 |
| 2014-12-30 | 2014-12-24 | 0.736 | 15,858,069 | -19,846 | 1.99% | 11,666,130 |
| 2014-12-29 | 2014-12-22 | 0.695 | 15,877,915 | -49,616 | 1.99% | 11,040,690 |
| 2014-12-23 | 2014-12-19 | 0.736 | 15,927,531 | +49,616 | 1.99% | 11,717,230 |
| 2014-12-18 | 2014-12-16 | 0.756 | 15,877,915 | +119,077 | 1.99% | 12,000,750 |
| 2014-12-17 | 2014-12-15 | 0.756 | 15,758,838 | +29,769 | 1.97% | 11,910,750 |
| 2014-12-12 | 2014-12-10 | 0.756 | 15,729,069 | +39,692 | 1.97% | 11,888,250 |
| 2014-12-11 | 2014-12-09 | 0.705 | 15,689,377 | -416,769 | 1.96% | 11,067,700 |
| 2014-12-10 | 2014-12-08 | 0.705 | 16,106,146 | -615,231 | 2.02% | 11,361,700 |
| 2014-12-09 | 2014-12-05 | 0.776 | 16,721,377 | +49,615 | 2.09% | 12,975,270 |
| 2014-12-08 | 2014-12-04 | 0.826 | 16,671,762 | +218,308 | 2.09% | 13,776,820 |
| 2014-12-05 | 2014-12-03 | 0.816 | 16,453,454 | +714,462 | 2.06% | 13,430,610 |
| 2014-12-04 | 2014-12-02 | 0.907 | 15,738,992 | +793,846 | 1.97% | 14,274,900 |
| 2014-12-03 | 2014-12-01 | 0.957 | 14,945,146 | +1,032,000 | 1.87% | 14,307,950 |
| 2014-12-02 | 2014-11-28 | 0.857 | 13,913,146 | +377,077 | 1.74% | 11,917,850 |
| 2014-12-01 | 2014-11-27 | 0.826 | 13,536,069 | -89,308 | 1.70% | 11,185,620 |
| 2014-11-28 | 2014-11-26 | 0.877 | 13,625,377 | -69,461 | 1.71% | 11,945,970 |
| 2014-11-27 | 2014-11-25 | 0.907 | 13,694,838 | +496,153 | 1.72% | 12,420,900 |
| 2014-11-26 | 2014-11-24 | 0.816 | 13,198,685 | -857,353 | 1.66% | 10,773,810 |
| 2014-11-25 | 2014-11-21 | 0.756 | 14,056,038 | +1,488,461 | 1.76% | 10,623,750 |
| 2014-11-24 | 2014-11-20 | 0.605 | 12,567,577 | -109,154 | 1.58% | 7,599,000 |
| 2014-11-20 | 2014-11-18 | 0.635 | 12,676,731 | -99,231 | 1.59% | 8,048,250 |
| 2014-11-19 | 2014-11-17 | 0.635 | 12,775,962 | +79,385 | 1.60% | 8,111,250 |
| 2014-11-18 | 2014-11-14 | 0.615 | 12,696,577 | -1,002,231 | 1.59% | 7,804,950 |
| 2014-11-17 | 2014-11-13 | 0.524 | 13,698,808 | +49,616 | 1.72% | 7,178,600 |
| 2014-11-12 | 2014-11-10 | 0.514 | 13,649,192 | +99,230 | 1.71% | 7,015,050 |
| 2014-11-11 | 2014-11-07 | 0.514 | 13,549,962 | +9,924 | 1.70% | 6,964,050 |
| 2014-11-10 | 2014-11-06 | 0.524 | 13,540,038 | +129,000 | 1.70% | 7,095,400 |
| 2014-11-06 | 2014-11-04 | 0.534 | 13,411,038 | +198,461 | 1.68% | 7,162,950 |
| 2014-11-04 | 2014-10-31 | 0.544 | 13,212,577 | -19,846 | 1.66% | 7,190,100 |
| 2014-10-29 | 2014-10-27 | 0.554 | 13,232,423 | +49,615 | 1.66% | 7,334,250 |
| 2014-10-09 | 2014-10-07 | 0.584 | 13,182,808 | -99,230 | 1.65% | 7,705,300 |
| 2014-10-08 | 2014-10-06 | 0.595 | 13,282,038 | -49,616 | 1.67% | 7,897,150 |
| 2014-10-07 | 2014-10-03 | 0.584 | 13,331,654 | -39,692 | 1.67% | 7,792,300 |
| 2014-10-06 | 2014-09-30 | 0.554 | 13,371,346 | -49,616 | 1.68% | 7,411,250 |
| 2014-09-30 | 2014-09-26 | 0.595 | 13,420,962 | -59,538 | 1.68% | 7,979,750 |
| 2014-09-29 | 2014-09-25 | 0.615 | 13,480,500 | -250,062 | 1.69% | 8,286,850 |
| 2014-09-26 | 2014-09-24 | 0.574 | 13,730,562 | -99,230 | 1.72% | 7,887,090 |
| 2014-09-23 | 2014-09-19 | 0.544 | 13,829,792 | +29,769 | 1.74% | 7,525,980 |
| 2014-09-22 | 2014-09-18 | 0.534 | 13,800,023 | -19,846 | 1.73% | 7,370,710 |
| 2014-09-17 | 2014-09-15 | 0.534 | 13,819,869 | +119,077 | 1.73% | 7,381,310 |
| 2014-09-16 | 2014-09-12 | 0.564 | 13,700,792 | -19,846 | 1.72% | 7,731,920 |
| 2014-09-15 | 2014-09-11 | 0.544 | 13,720,638 | +49,615 | 1.72% | 7,466,580 |
| 2014-09-12 | 2014-09-10 | 0.534 | 13,671,023 | -9,923 | 1.72% | 7,301,810 |
| 2014-09-11 | 2014-09-08 | 0.534 | 13,680,946 | +19,846 | 1.72% | 7,307,110 |
| 2014-09-08 | 2014-09-04 | 0.574 | 13,661,100 | -686,677 | 1.71% | 7,847,190 |
| 2014-09-01 | 2014-08-28 | 0.544 | 14,347,777 | +347,308 | 1.80% | 7,807,860 |
| 2014-08-29 | 2014-08-27 | 0.564 | 14,000,469 | +148,846 | 1.76% | 7,901,040 |
| 2014-08-20 | 2014-08-18 | 0.564 | 13,851,623 | +109,154 | 1.74% | 7,817,040 |
| 2014-08-08 | 2014-08-06 | 0.564 | 13,742,469 | +59,538 | 1.72% | 7,755,440 |
| 2014-08-07 | 2014-08-05 | 0.564 | 13,682,931 | +39,693 | 1.72% | 7,721,840 |
| 2014-08-01 | 2014-07-30 | 0.524 | 13,643,238 | +59,538 | 1.71% | 7,149,480 |
| 2014-07-31 | 2014-07-29 | 0.524 | 13,583,700 | +49,615 | 1.70% | 7,118,280 |
| 2014-07-30 | 2014-07-28 | 0.524 | 13,534,085 | -99,230 | 1.70% | 7,092,280 |
| 2014-07-25 | 2014-07-23 | 0.524 | 13,633,315 | -138,923 | 1.71% | 7,144,280 |
| 2014-07-24 | 2014-07-22 | 0.534 | 13,772,238 | +138,923 | 1.73% | 7,355,870 |
| 2014-07-23 | 2014-07-21 | 0.534 | 13,633,315 | -19,847 | 1.71% | 7,281,670 |
| 2014-07-16 | 2014-07-14 | 0.504 | 13,653,162 | +9,924 | 1.71% | 6,879,500 |
| 2014-07-11 | 2014-07-09 | 0.504 | 13,643,238 | -79,385 | 1.71% | 6,874,500 |
| 2014-07-10 | 2014-07-08 | 0.504 | 13,722,623 | +49,615 | 1.72% | 6,914,500 |
| 2014-07-09 | 2014-07-07 | 0.504 | 13,673,008 | -69,461 | 1.72% | 6,889,500 |
| 2014-07-07 | 2014-07-03 | 0.504 | 13,742,469 | -31,754 | 1.72% | 6,924,500 |
| 2014-07-04 | 2014-07-02 | 0.494 | 13,774,223 | +89,308 | 1.73% | 6,801,690 |
| 2014-07-03 | 2014-06-30 | 0.504 | 13,684,915 | +109,153 | 1.72% | 6,895,500 |
| 2014-07-02 | 2014-06-27 | 0.514 | 13,575,762 | +39,693 | 1.70% | 6,977,310 |
| 2014-06-26 | 2014-06-24 | 0.514 | 13,536,069 | -109,154 | 1.70% | 6,956,910 |
| 2014-06-23 | 2014-06-19 | 0.574 | 13,645,223 | -39,692 | 1.71% | 7,838,070 |
| 2014-06-18 | 2014-06-16 | 0.564 | 13,684,915 | -49,616 | 1.72% | 7,722,960 |
| 2014-06-13 | 2014-06-11 | 0.595 | 13,734,531 | -19,846 | 1.72% | 8,166,190 |
| 2014-06-12 | 2014-06-10 | 0.595 | 13,754,377 | -148,846 | 1.73% | 8,177,990 |
| 2014-06-10 | 2014-06-06 | 0.574 | 13,903,223 | -29,769 | 1.74% | 7,986,270 |
| 2014-06-09 | 2014-06-05 | 0.584 | 13,932,992 | -248,077 | 1.75% | 8,143,780 |
| 2014-06-05 | 2014-06-03 | 0.524 | 14,181,069 | +69,461 | 1.78% | 7,431,320 |
| 2014-05-26 | 2014-05-22 | 0.499 | 14,111,608 | +198,462 | 1.77% | 7,039,395 |
| 2014-05-23 | 2014-05-21 | 0.514 | 13,913,146 | +69,461 | 1.75% | 7,150,710 |
| 2014-05-22 | 2014-05-20 | 0.524 | 13,843,685 | +198,462 | 1.74% | 7,254,520 |
| 2014-05-21 | 2014-05-19 | 0.524 | 13,645,223 | +19,846 | 1.71% | 7,150,520 |
| 2014-05-20 | 2014-05-16 | 0.524 | 13,625,377 | +188,539 | 1.71% | 7,140,120 |
| 2014-05-19 | 2014-05-15 | 0.544 | 13,436,838 | +119,076 | 1.69% | 7,312,140 |
| 2014-05-09 | 2014-05-07 | 0.574 | 13,317,762 | +39,693 | 1.67% | 7,649,970 |
| 2014-05-08 | 2014-05-05 | 0.564 | 13,278,069 | -109,154 | 1.67% | 7,493,360 |
| 2014-05-07 | 2014-05-02 | 0.574 | 13,387,223 | +89,308 | 1.68% | 7,689,870 |
| 2014-05-05 | 2014-04-30 | 0.645 | 13,297,915 | -119,077 | 1.67% | 8,576,640 |
| 2014-04-24 | 2014-04-22 | 0.625 | 13,416,992 | -29,770 | 1.68% | 8,383,020 |
| 2014-04-22 | 2014-04-16 | 0.625 | 13,446,762 | -83,353 | 1.69% | 8,401,620 |
| 2014-04-17 | 2014-04-15 | 0.635 | 13,530,115 | -29,770 | 1.70% | 8,590,050 |
| 2014-04-16 | 2014-04-14 | 0.625 | 13,559,885 | -23,815 | 1.70% | 8,472,300 |
| 2014-04-15 | 2014-04-11 | 0.625 | 13,583,700 | -39,692 | 1.70% | 8,487,180 |
| 2014-04-10 | 2014-04-08 | 0.625 | 13,623,392 | +51,600 | 1.71% | 8,511,980 |
| 2014-04-08 | 2014-04-04 | 0.645 | 13,571,792 | -9,923 | 1.70% | 8,753,280 |
| 2014-04-04 | 2014-04-02 | 0.574 | 13,581,715 | -15,877 | 1.70% | 7,801,590 |
| 2014-04-03 | 2014-04-01 | 0.574 | 13,597,592 | +77,400 | 1.71% | 7,810,710 |
| 2014-04-01 | 2014-03-28 | 0.514 | 13,520,192 | -49,616 | 1.70% | 6,948,750 |
| 2014-03-31 | 2014-03-27 | 0.474 | 13,569,808 | +27,785 | 1.70% | 6,427,250 |
| 2014-03-28 | 2014-03-26 | 0.474 | 13,542,023 | +13,892 | 1.70% | 6,414,090 |
| 2014-03-27 | 2014-03-25 | 0.504 | 13,528,131 | +69,462 | 1.70% | 6,816,500 |
| 2014-03-26 | 2014-03-24 | 0.534 | 13,458,669 | +87,323 | 1.69% | 7,188,390 |
| 2014-03-25 | 2014-03-21 | 0.524 | 13,371,346 | +53,584 | 1.68% | 7,007,000 |
| 2014-03-24 | 2014-03-20 | 0.534 | 13,317,762 | +119,077 | 1.67% | 7,113,130 |
| 2014-03-20 | 2014-03-18 | 0.574 | 13,198,685 | -65,492 | 1.66% | 7,581,570 |
| 2014-03-19 | 2014-03-17 | 0.544 | 13,264,177 | +150,831 | 1.66% | 7,218,180 |
| 2014-03-18 | 2014-03-14 | 0.584 | 13,113,346 | +188,538 | 1.65% | 7,664,700 |
| 2014-03-17 | 2014-03-13 | 0.625 | 12,924,808 | +39,693 | 1.62% | 8,075,500 |
| 2014-03-13 | 2014-03-11 | 0.625 | 12,885,115 | +214,338 | 1.62% | 8,050,700 |
| 2014-03-12 | 2014-03-10 | 0.645 | 12,670,777 | +178,615 | 1.59% | 8,172,160 |
| 2014-03-10 | 2014-03-06 | 0.665 | 12,492,162 | -267,923 | 1.57% | 8,308,740 |
| 2014-03-07 | 2014-03-05 | 0.675 | 12,760,085 | +39,693 | 1.60% | 8,615,530 |
| 2014-03-05 | 2014-03-03 | 0.685 | 12,720,392 | +17,861 | 1.60% | 8,716,920 |
| 2014-03-04 | 2014-02-28 | 0.736 | 12,702,531 | +57,554 | 1.59% | 9,344,730 |
| 2014-03-03 | 2014-02-27 | 0.756 | 12,644,977 | +148,846 | 1.59% | 9,557,250 |
| 2014-02-27 | 2014-02-25 | 0.746 | 12,496,131 | -71,446 | 1.57% | 9,318,820 |
| 2014-02-25 | 2014-02-21 | 0.796 | 12,567,577 | +7,939 | 1.58% | 10,005,350 |
| 2014-02-19 | 2014-02-17 | 0.776 | 12,559,638 | +129,000 | 1.58% | 9,745,890 |
| 2014-02-18 | 2014-02-14 | 0.716 | 12,430,638 | +149,838 | 1.56% | 8,894,170 |
| 2014-02-17 | 2014-02-13 | 0.605 | 12,280,800 | +27,785 | 1.54% | 7,425,600 |
| 2014-02-13 | 2014-02-11 | 0.625 | 12,253,015 | +1,574,792 | 1.54% | 7,655,760 |
| 2014-02-12 | 2014-02-10 | 0.615 | 10,678,223 | +71,446 | 2.01% | 6,564,210 |
| 2014-02-07 | 2014-02-05 | 0.625 | 10,606,777 | +220,292 | 2.00% | 6,627,180 |
| 2014-02-06 | 2014-02-04 | 0.595 | 10,386,485 | +166,708 | 1.95% | 6,175,530 |
| 2014-02-05 | 2014-01-30 | 0.655 | 10,219,777 | -17,861 | 1.92% | 6,694,350 |
| 2014-02-04 | 2014-01-28 | 0.625 | 10,237,638 | +1,984 | 1.93% | 6,396,540 |
| 2014-01-29 | 2014-01-27 | 0.564 | 10,235,654 | -39,692 | 1.93% | 5,776,400 |
| 2014-01-28 | 2014-01-24 | 0.584 | 10,275,346 | -396,923 | 1.93% | 6,005,900 |
| 2014-01-27 | 2014-01-23 | 0.595 | 10,672,269 | +9,923 | 2.01% | 6,345,450 |
| 2014-01-24 | 2014-01-22 | 0.584 | 10,662,346 | +85,338 | 2.01% | 6,232,100 |
| 2014-01-23 | 2014-01-21 | 0.605 | 10,577,008 | +273,877 | 1.99% | 6,395,400 |
| 2014-01-22 | 2014-01-20 | 0.635 | 10,303,131 | +256,016 | 1.94% | 6,541,290 |
| 2014-01-20 | 2014-01-16 | 0.655 | 10,047,115 | -371,123 | 1.89% | 6,581,250 |
| 2014-01-17 | 2014-01-15 | 0.605 | 10,418,238 | +79,384 | 1.96% | 6,299,400 |
| 2014-01-16 | 2014-01-14 | 0.544 | 10,338,854 | +79,385 | 1.95% | 5,626,260 |
| 2014-01-15 | 2014-01-13 | 0.534 | 10,259,469 | +101,215 | 1.93% | 5,479,670 |
| 2014-01-14 | 2014-01-10 | 0.574 | 10,158,254 | +119,077 | 1.91% | 5,835,090 |
| 2014-01-13 | 2014-01-09 | 0.640 | 10,039,177 | +150,831 | 1.89% | 6,427,271 |
| 2014-01-10 | 2014-01-08 | 0.598 | 9,888,346 | +390,032 | 1.86% | 5,908,659 |
| 2013-12-27 | 2013-12-20 | 0.576 | 9,498,314 | +63,728 | 1.89% | 5,472,900 |
| 2013-12-23 | 2013-12-19 | 0.566 | 9,434,586 | +20,618 | 1.88% | 5,335,510 |
| 2013-12-18 | 2013-12-16 | 0.587 | 9,413,968 | +14,995 | 1.88% | 5,524,750 |
| 2013-12-17 | 2013-12-13 | 0.608 | 9,398,973 | +33,738 | 1.87% | 5,716,530 |
| 2013-12-12 | 2013-12-10 | 0.651 | 9,365,235 | +18,744 | 1.87% | 6,095,730 |
| 2013-12-11 | 2013-12-09 | 0.640 | 9,346,491 | +46,859 | 1.86% | 5,983,800 |
| 2013-12-09 | 2013-12-05 | 0.630 | 9,299,632 | +48,733 | 1.85% | 5,854,570 |
| 2013-12-04 | 2013-12-02 | 0.672 | 9,250,899 | -5,623 | 1.84% | 6,218,730 |
| 2013-12-03 | 2013-11-29 | 0.694 | 9,256,522 | -18,743 | 1.84% | 6,420,050 |
| 2013-12-02 | 2013-11-28 | 0.715 | 9,275,265 | +395,489 | 1.85% | 6,630,990 |
| 2013-11-29 | 2013-11-27 | 0.630 | 8,879,776 | +63,729 | 1.77% | 5,590,250 |
| 2013-11-28 | 2013-11-26 | 0.662 | 8,816,047 | -459,218 | 1.76% | 5,832,340 |
| 2013-11-27 | 2013-11-25 | 0.672 | 9,275,265 | -562,308 | 1.85% | 6,235,110 |
| 2013-11-26 | 2013-11-22 | 0.672 | 9,837,573 | +71,226 | 1.96% | 6,613,110 |
| 2013-11-25 | 2013-11-21 | 0.694 | 9,766,347 | +732,874 | 1.95% | 6,773,650 |
| 2013-11-15 | 2013-11-13 | 0.960 | 9,033,473 | -187,436 | 1.80% | 8,675,100 |
| 2013-11-11 | 2013-11-07 | 0.960 | 9,220,909 | -121,833 | 1.84% | 8,855,100 |
| 2013-11-05 | 2013-11-01 | 0.907 | 9,342,742 | +13,120 | 1.86% | 8,473,650 |
| 2013-11-04 | 2013-10-31 | 0.918 | 9,329,622 | -93,718 | 1.86% | 8,561,300 |
| 2013-11-01 | 2013-10-30 | 0.854 | 9,423,340 | -28,115 | 1.88% | 8,044,000 |
| 2013-10-30 | 2013-10-28 | 0.822 | 9,451,455 | +309,269 | 1.88% | 7,765,450 |
| 2013-10-29 | 2013-10-25 | 0.822 | 9,142,186 | -46,859 | 1.82% | 7,511,350 |
| 2013-10-25 | 2013-10-23 | 0.918 | 9,189,045 | +937 | 1.83% | 8,432,300 |
| 2013-10-23 | 2013-10-21 | 0.896 | 9,188,108 | +9,372 | 1.83% | 8,235,360 |
| 2013-10-18 | 2013-10-16 | 0.960 | 9,178,736 | -46,859 | 1.83% | 8,814,600 |
| 2013-10-17 | 2013-10-15 | 0.928 | 9,225,595 | +46,859 | 1.84% | 8,564,280 |
| 2013-10-15 | 2013-10-10 | 0.928 | 9,178,736 | +189,310 | 1.83% | 8,520,780 |
| 2013-10-11 | 2013-10-09 | 0.971 | 8,989,426 | +408,611 | 1.79% | 8,728,720 |
| 2013-10-10 | 2013-10-08 | 1.206 | 8,580,815 | +423,605 | 1.71% | 10,346,280 |
| 2013-10-09 | 2013-10-07 | 1.270 | 8,157,210 | -151,823 | 1.63% | 10,357,760 |
| 2013-10-08 | 2013-10-04 | 1.227 | 8,309,033 | +52,482 | 1.66% | 10,195,900 |
| 2013-10-07 | 2013-10-03 | 1.280 | 8,256,551 | -892,195 | 1.65% | 10,572,000 |
| 2013-10-04 | 2013-10-02 | 1.174 | 9,148,746 | +46,859 | 1.82% | 10,738,200 |
| 2013-10-03 | 2013-09-30 | 1.067 | 9,101,887 | -281,154 | 1.81% | 9,712,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 9,383,041 | -43,110 | 1.87% | 10,012,000 |
| 2013-09-27 | 2013-09-25 | 1.003 | 9,426,151 | +18,743 | 1.88% | 9,454,520 |
| 2013-09-25 | 2013-09-23 | 1.088 | 9,407,408 | -28,115 | 1.87% | 10,238,760 |
| 2013-09-24 | 2013-09-19 | 1.046 | 9,435,523 | -187,436 | 1.88% | 9,866,640 |
| 2013-09-23 | 2013-09-18 | 1.067 | 9,622,959 | -5,623 | 1.92% | 10,268,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 9,628,582 | +46,859 | 1.92% | 10,171,260 |
| 2013-09-18 | 2013-09-16 | 1.035 | 9,581,723 | -24,367 | 1.91% | 9,917,280 |
| 2013-09-17 | 2013-09-13 | 1.035 | 9,606,090 | -241,792 | 1.91% | 9,942,500 |
| 2013-09-16 | 2013-09-12 | 1.035 | 9,847,882 | -46,859 | 1.96% | 10,192,760 |
| 2013-09-13 | 2013-09-11 | 1.003 | 9,894,741 | -127,456 | 1.97% | 9,924,520 |
| 2013-09-12 | 2013-09-10 | 1.024 | 10,022,197 | -1,488,241 | 2.00% | 10,266,240 |
| 2013-09-11 | 2013-09-09 | 0.875 | 11,510,438 | -303,647 | 2.29% | 10,071,240 |
| 2013-09-10 | 2013-09-06 | 0.854 | 11,814,085 | -18,743 | 2.35% | 10,084,800 |
| 2013-09-06 | 2013-09-04 | 0.800 | 11,832,828 | -74,975 | 2.36% | 9,469,500 |
| 2013-09-05 | 2013-09-03 | 0.800 | 11,907,803 | -178,064 | 2.37% | 9,529,500 |
| 2013-09-03 | 2013-08-30 | 0.843 | 12,085,867 | -5,623 | 2.41% | 10,187,840 |
| 2013-09-02 | 2013-08-29 | 0.854 | 12,091,490 | -513,574 | 2.41% | 10,321,600 |
| 2013-08-30 | 2013-08-28 | 0.811 | 12,605,064 | -281,154 | 2.51% | 10,222,000 |
| 2013-08-27 | 2013-08-23 | 0.736 | 12,886,218 | -37,487 | 2.57% | 9,487,500 |
| 2013-08-22 | 2013-08-20 | 0.651 | 12,923,705 | -63,728 | 2.58% | 8,411,900 |
| 2013-08-20 | 2013-08-16 | 0.715 | 12,987,433 | +243,666 | 2.59% | 9,284,860 |
| 2013-08-16 | 2013-08-13 | 0.694 | 12,743,767 | +28,116 | 2.54% | 8,838,700 |
| 2013-08-15 | 2013-08-12 | 0.726 | 12,715,651 | +93,718 | 2.53% | 9,226,240 |
| 2013-08-13 | 2013-08-09 | 0.747 | 12,621,933 | -73,100 | 2.52% | 9,427,600 |
| 2013-08-12 | 2013-08-08 | 0.768 | 12,695,033 | +54,356 | 2.53% | 9,753,120 |
| 2013-08-02 | 2013-07-31 | 0.726 | 12,640,677 | +187,436 | 2.52% | 9,171,840 |
| 2013-07-30 | 2013-07-26 | 0.694 | 12,453,241 | +9,372 | 2.48% | 8,637,200 |
| 2013-07-25 | 2013-07-23 | 0.726 | 12,443,869 | +14,995 | 2.48% | 9,029,040 |
| 2013-07-23 | 2013-07-19 | 0.726 | 12,428,874 | +18,743 | 2.48% | 9,018,160 |
| 2013-07-19 | 2013-07-17 | 0.736 | 12,410,131 | -103,090 | 2.47% | 9,136,980 |
| 2013-07-18 | 2013-07-16 | 0.726 | 12,513,221 | +16,870 | 2.49% | 9,079,360 |
| 2013-07-16 | 2013-07-12 | 0.758 | 12,496,351 | -1,875 | 2.49% | 9,467,140 |
| 2013-07-15 | 2013-07-11 | 0.747 | 12,498,226 | -316,766 | 2.49% | 9,335,200 |
| 2013-07-12 | 2013-07-10 | 0.758 | 12,814,992 | +434,851 | 2.55% | 9,708,540 |
| 2013-07-11 | 2013-07-09 | 0.672 | 12,380,141 | -65,603 | 2.47% | 8,322,300 |
| 2013-07-10 | 2013-07-08 | 0.518 | 12,445,744 | +24,367 | 2.48% | 6,440,800 |
| 2013-07-08 | 2013-07-04 | 0.576 | 12,421,377 | +5,623 | 2.48% | 7,157,160 |
| 2013-06-28 | 2013-06-26 | 0.608 | 12,415,754 | +44,985 | 2.47% | 7,551,360 |
| 2013-06-26 | 2013-06-24 | 0.523 | 12,370,769 | +393,615 | 2.47% | 6,468,000 |
| 2013-06-25 | 2013-06-21 | 0.608 | 11,977,154 | -573,554 | 2.39% | 7,284,600 |
| 2013-06-24 | 2013-06-20 | 0.619 | 12,550,708 | -468,589 | 2.50% | 7,767,360 |
| 2013-06-20 | 2013-06-18 | 0.672 | 13,019,297 | +16,869 | 2.59% | 8,751,960 |
| 2013-06-19 | 2013-06-17 | 0.726 | 13,002,428 | -470,464 | 2.59% | 9,434,320 |
| 2013-06-18 | 2013-06-14 | 0.843 | 13,472,892 | -350,505 | 2.69% | 11,357,040 |
| 2013-06-17 | 2013-06-13 | 0.864 | 13,823,397 | -125,582 | 2.75% | 11,947,500 |
| 2013-06-14 | 2013-06-11 | 0.800 | 13,948,979 | -93,718 | 2.78% | 11,163,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 14,042,697 | -61,854 | 2.80% | 10,189,120 |
| 2013-06-07 | 2013-06-05 | 0.683 | 14,104,551 | -65,603 | 2.81% | 9,632,000 |
| 2013-06-06 | 2013-06-04 | 0.672 | 14,170,154 | +224,923 | 2.82% | 9,525,600 |
| 2013-06-05 | 2013-06-03 | 0.619 | 13,945,231 | +579,177 | 2.78% | 8,630,400 |
| 2013-06-03 | 2013-05-30 | 0.608 | 13,366,054 | +33,739 | 2.66% | 8,129,340 |
| 2013-05-31 | 2013-05-29 | 0.651 | 13,332,315 | +1,874 | 2.66% | 8,677,860 |
| 2013-05-30 | 2013-05-28 | 0.662 | 13,330,441 | -215,551 | 2.66% | 8,818,880 |
| 2013-05-29 | 2013-05-27 | 0.662 | 13,545,992 | -153,698 | 2.70% | 8,961,480 |
| 2013-05-28 | 2013-05-24 | 0.619 | 13,699,690 | +444,223 | 2.73% | 8,478,440 |
| 2013-05-27 | 2013-05-23 | 0.518 | 13,255,467 | -134,954 | 2.64% | 6,859,840 |
| 2013-05-24 | 2013-05-22 | 0.512 | 13,390,421 | +238,044 | 3.20% | 6,858,240 |
| 2013-05-16 | 2013-05-14 | 0.411 | 13,152,377 | -46,859 | 3.15% | 5,403,090 |
| 2013-05-13 | 2013-05-09 | 0.411 | 13,199,236 | -112,461 | 3.16% | 5,422,340 |
| 2013-05-03 | 2013-04-30 | 0.411 | 13,311,697 | -18,744 | 3.18% | 5,468,540 |
| 2013-05-02 | 2013-04-29 | 0.400 | 13,330,441 | -28,115 | 3.19% | 5,334,000 |
| 2013-04-26 | 2013-04-24 | 0.411 | 13,358,556 | -18,744 | 3.19% | 5,487,790 |
| 2013-04-25 | 2013-04-23 | 0.427 | 13,377,300 | -93,718 | 3.20% | 5,709,600 |
| 2013-04-24 | 2013-04-22 | 0.427 | 13,471,018 | -131,205 | 3.22% | 5,749,600 |
| 2013-04-22 | 2013-04-18 | 0.427 | 13,602,223 | +7,497 | 3.25% | 5,805,600 |
| 2013-04-19 | 2013-04-17 | 0.395 | 13,594,726 | -37,487 | 3.25% | 5,367,220 |
| 2013-04-16 | 2013-04-12 | 0.411 | 13,632,213 | -384,243 | 3.26% | 5,600,210 |
| 2013-04-15 | 2013-04-11 | 0.411 | 14,016,456 | -28,116 | 3.35% | 5,758,060 |
| 2013-04-11 | 2013-04-09 | 0.437 | 14,044,572 | -142,451 | 3.36% | 6,144,260 |
| 2013-03-25 | 2013-03-21 | 0.432 | 14,187,023 | -5,623 | 3.39% | 6,130,890 |
| 2013-03-18 | 2013-03-14 | 0.427 | 14,192,646 | +234,295 | 3.39% | 6,057,600 |
| 2013-03-11 | 2013-03-07 | 0.432 | 13,958,351 | +9,372 | 3.34% | 6,032,070 |
| 2013-03-08 | 2013-03-06 | 0.448 | 13,948,979 | +144,325 | 3.34% | 6,251,280 |
| 2013-03-07 | 2013-03-05 | 0.453 | 13,804,654 | -468,590 | 3.30% | 6,260,250 |
| 2013-03-06 | 2013-03-04 | 0.469 | 14,273,244 | -93,718 | 3.41% | 6,701,200 |
| 2013-03-01 | 2013-02-27 | 0.448 | 14,366,962 | +18,744 | 3.44% | 6,438,600 |
| 2013-02-28 | 2013-02-26 | 0.448 | 14,348,218 | +9,372 | 3.43% | 6,430,200 |
| 2013-02-27 | 2013-02-25 | 0.448 | 14,338,846 | +3,749 | 3.43% | 6,426,000 |
| 2013-02-22 | 2013-02-20 | 0.475 | 14,335,097 | +796,602 | 3.43% | 6,806,720 |
| 2013-02-21 | 2013-02-19 | 0.448 | 13,538,495 | +7,498 | 3.24% | 6,067,320 |
| 2013-02-20 | 2013-02-18 | 0.480 | 13,530,997 | -5,624 | 3.24% | 6,497,100 |
| 2013-01-24 | 2013-01-22 | 0.469 | 13,536,621 | -46,858 | 3.24% | 6,355,360 |
| 2013-01-23 | 2013-01-21 | 0.491 | 13,583,479 | +46,858 | 3.25% | 6,667,240 |
| 2013-01-22 | 2013-01-18 | 0.491 | 13,536,621 | -46,858 | 3.24% | 6,644,240 |
| 2013-01-21 | 2013-01-17 | 0.496 | 13,583,479 | +384,243 | 3.25% | 6,739,710 |
| 2013-01-14 | 2013-01-10 | 0.469 | 13,199,236 | -140,577 | 3.16% | 6,196,960 |
| 2013-01-11 | 2013-01-09 | 0.469 | 13,339,813 | +63,728 | 3.19% | 6,262,960 |
| 2013-01-10 | 2013-01-08 | 0.453 | 13,276,085 | +46,859 | 3.17% | 6,020,550 |
| 2013-01-08 | 2013-01-04 | 0.405 | 13,229,226 | +1,180,847 | 3.16% | 5,364,080 |
| 2012-12-28 | 2012-12-24 | 0.395 | 12,048,379 | -234,295 | 2.88% | 4,756,720 |
| 2012-12-21 | 2012-12-19 | 0.389 | 12,282,674 | +309,269 | 2.94% | 4,783,690 |
| 2012-12-05 | 2012-12-03 | 0.395 | 11,973,405 | -14,995 | 2.86% | 4,727,120 |
| 2012-11-29 | 2012-11-27 | 0.384 | 11,988,400 | +191,185 | 2.87% | 4,605,120 |
| 2012-11-21 | 2012-11-19 | 0.347 | 11,797,215 | +93,718 | 2.82% | 4,091,100 |
| 2012-11-20 | 2012-11-16 | 0.347 | 11,703,497 | +46,859 | 2.80% | 4,058,600 |
| 2012-11-19 | 2012-11-15 | 0.357 | 11,656,638 | +224,923 | 2.79% | 4,166,730 |
| 2012-11-08 | 2012-11-06 | 0.379 | 11,431,715 | -9,372 | 2.73% | 4,330,290 |
| 2012-11-06 | 2012-11-02 | 0.389 | 11,441,087 | +243,666 | 2.74% | 4,455,920 |
| 2012-11-05 | 2012-11-01 | 0.389 | 11,197,421 | -4,685 | 2.68% | 4,361,020 |
| 2012-11-01 | 2012-10-30 | 0.395 | 11,202,106 | +515,448 | 2.68% | 4,422,610 |
| 2012-10-12 | 2012-10-10 | 0.368 | 10,686,658 | +37,487 | 2.56% | 3,934,035 |
| 2012-10-09 | 2012-10-05 | 0.363 | 10,649,171 | +18,744 | 2.55% | 3,863,420 |
| 2012-10-04 | 2012-09-28 | 0.389 | 10,630,427 | +93,718 | 2.54% | 4,140,195 |
| 2012-09-27 | 2012-09-25 | 0.389 | 10,536,709 | +112,462 | 2.52% | 4,103,695 |
| 2012-09-25 | 2012-09-21 | 0.379 | 10,424,247 | +63,728 | 2.49% | 3,948,665 |
| 2012-09-24 | 2012-09-20 | 0.363 | 10,360,519 | +48,733 | 2.48% | 3,758,700 |
| 2012-09-21 | 2012-09-19 | 0.363 | 10,311,786 | -33,738 | 2.47% | 3,741,020 |
| 2012-09-20 | 2012-09-18 | 0.357 | 10,345,524 | +78,723 | 2.47% | 3,698,065 |
| 2012-09-19 | 2012-09-17 | 0.352 | 10,266,801 | +37,487 | 2.46% | 3,615,150 |
| 2012-09-18 | 2012-09-14 | 0.336 | 10,229,314 | +18,743 | 2.45% | 3,438,225 |
| 2012-09-17 | 2012-09-13 | 0.341 | 10,210,571 | -18,743 | 2.44% | 3,486,400 |
| 2012-09-13 | 2012-09-11 | 0.352 | 10,229,314 | -161,195 | 2.45% | 3,601,950 |
| 2012-09-12 | 2012-09-10 | 0.309 | 10,390,509 | -112,462 | 2.48% | 3,215,230 |
| 2012-09-11 | 2012-09-07 | 0.320 | 10,502,971 | -1,874 | 2.51% | 3,362,100 |
| 2012-09-10 | 2012-09-06 | 0.315 | 10,504,845 | +245,541 | 2.51% | 3,306,655 |
| 2012-09-06 | 2012-09-04 | 0.411 | 10,259,304 | +667,272 | 2.45% | 4,214,595 |
| 2012-07-04 | 2012-06-29 | 0.405 | 9,592,032 | -18,744 | 2.29% | 3,889,300 |
| 2012-05-25 | 2012-05-23 | 0.427 | 9,610,776 | -9,371 | 2.30% | 4,102,000 |
| 2012-05-22 | 2012-05-18 | 0.421 | 9,620,147 | +93,718 | 2.30% | 4,054,675 |
| 2012-05-21 | 2012-05-17 | 0.421 | 9,526,429 | +33,738 | 2.28% | 4,015,175 |
| 2012-05-18 | 2012-05-16 | 0.427 | 9,492,691 | +9,372 | 2.27% | 4,051,600 |
| 2012-05-14 | 2012-05-10 | 0.469 | 9,483,319 | +103,090 | 2.27% | 4,452,360 |
| 2012-04-30 | 2012-04-26 | 0.528 | 9,380,229 | +3,748 | 2.24% | 4,954,455 |
| 2012-04-27 | 2012-04-25 | 0.534 | 9,376,481 | -14,995 | 2.24% | 5,002,500 |
| 2012-03-20 | 2012-03-16 | 0.651 | 9,391,476 | -20,618 | 2.25% | 6,112,810 |
| 2012-03-16 | 2012-03-14 | 0.640 | 9,412,094 | +468,590 | 2.25% | 6,025,800 |
| 2012-03-15 | 2012-03-13 | 0.630 | 8,943,504 | +74,975 | 2.14% | 5,630,370 |
| 2012-03-14 | 2012-03-12 | 0.651 | 8,868,529 | -9,372 | 2.12% | 5,772,430 |
| 2012-03-09 | 2012-03-07 | 0.630 | 8,877,901 | -18,744 | 2.12% | 5,589,070 |
| 2012-03-06 | 2012-03-02 | 0.662 | 8,896,645 | -37,487 | 2.13% | 5,885,660 |
| 2012-03-05 | 2012-03-01 | 0.640 | 8,934,132 | +37,487 | 2.14% | 5,719,800 |
| 2012-03-02 | 2012-02-29 | 0.672 | 8,896,645 | +112,462 | 2.13% | 5,980,590 |
| 2012-02-22 | 2012-02-20 | 0.576 | 8,784,183 | -46,859 | 2.10% | 5,061,420 |
| 2012-02-21 | 2012-02-17 | 0.598 | 8,831,042 | +28,115 | 2.11% | 5,276,880 |
| 2012-02-20 | 2012-02-16 | 0.555 | 8,802,927 | -46,859 | 2.11% | 4,884,360 |
| 2012-02-14 | 2012-02-10 | 0.587 | 8,849,786 | -9,372 | 2.12% | 5,193,650 |
| 2012-02-06 | 2012-02-02 | 0.555 | 8,859,158 | -1,874 | 2.12% | 4,915,560 |
| 2012-01-10 | 2012-01-06 | 0.555 | 8,861,032 | -140,577 | 2.12% | 4,916,600 |
| 2012-01-05 | 2012-01-03 | 0.555 | 9,001,609 | -178,064 | 2.15% | 4,994,600 |
| 2012-01-04 | 2011-12-30 | 0.608 | 9,179,673 | -20,618 | 2.20% | 5,583,150 |
| 2012-01-03 | 2011-12-29 | 0.608 | 9,200,291 | -1,874 | 2.20% | 5,595,690 |
| 2011-12-29 | 2011-12-23 | 0.608 | 9,202,165 | -1,875 | 2.20% | 5,596,830 |
| 2011-12-28 | 2011-12-22 | 0.619 | 9,204,040 | -5,623 | 2.20% | 5,696,180 |
| 2011-12-14 | 2011-12-12 | 0.587 | 9,209,663 | +46,859 | 2.20% | 5,404,850 |
| 2011-11-08 | 2011-11-04 | 0.640 | 9,162,804 | -16,869 | 2.19% | 5,866,200 |
| 2011-11-03 | 2011-11-01 | 0.640 | 9,179,673 | +1,874 | 2.20% | 5,877,000 |
| 2011-11-02 | 2011-10-31 | 0.683 | 9,177,799 | +46,859 | 2.19% | 6,267,520 |
| 2011-11-01 | 2011-10-28 | 0.704 | 9,130,940 | +3,749 | 2.18% | 6,430,380 |
| 2011-10-31 | 2011-10-27 | 0.630 | 9,127,191 | +110,587 | 2.18% | 5,746,010 |
| 2011-10-28 | 2011-10-26 | 0.576 | 9,016,604 | -22,492 | 2.16% | 5,195,340 |
| 2011-10-18 | 2011-10-14 | 0.630 | 9,039,096 | +46,859 | 2.16% | 5,690,550 |
| 2011-10-13 | 2011-10-11 | 0.555 | 8,992,237 | -18,744 | 2.15% | 4,989,400 |
| 2011-10-12 | 2011-10-10 | 0.502 | 9,010,981 | +11,246 | 2.15% | 4,519,050 |
| 2011-10-11 | 2011-10-07 | 0.502 | 8,999,735 | +18,744 | 2.15% | 4,513,410 |
| 2011-10-07 | 2011-10-04 | 0.480 | 8,980,991 | +7,497 | 2.15% | 4,312,350 |
| 2011-10-06 | 2011-10-03 | 0.502 | 8,973,494 | -7,497 | 2.15% | 4,500,250 |
| 2011-10-04 | 2011-09-30 | 0.576 | 8,980,991 | -5,623 | 2.15% | 5,174,820 |
| 2011-10-03 | 2011-09-28 | 0.598 | 8,986,614 | +93,718 | 2.15% | 5,369,840 |
| 2011-09-28 | 2011-09-26 | 0.587 | 8,892,896 | +140,577 | 2.13% | 5,218,950 |
| 2011-09-27 | 2011-09-23 | 0.619 | 8,752,319 | -9,372 | 2.09% | 5,416,620 |
| 2011-09-26 | 2011-09-22 | 0.619 | 8,761,691 | -194,933 | 2.10% | 5,422,420 |
| 2011-09-22 | 2011-09-20 | 0.694 | 8,956,624 | +65,602 | 2.14% | 6,212,050 |
| 2011-09-21 | 2011-09-19 | 0.715 | 8,891,022 | +18,744 | 2.13% | 6,356,290 |
| 2011-09-19 | 2011-09-15 | 0.758 | 8,872,278 | -1,784,390 | 2.12% | 6,721,570 |
| 2011-09-16 | 2011-09-14 | 0.811 | 10,656,668 | +41,236 | 2.55% | 8,641,960 |
| 2011-09-09 | 2011-09-07 | 0.854 | 10,615,432 | +234,295 | 2.54% | 9,061,600 |
| 2011-09-06 | 2011-09-02 | 0.854 | 10,381,137 | +11,246 | 2.48% | 8,861,600 |
| 2011-09-05 | 2011-09-01 | 0.854 | 10,369,891 | -337,385 | 2.48% | 8,852,000 |
| 2011-08-29 | 2011-08-25 | 0.832 | 10,707,276 | +28,116 | 2.56% | 8,911,500 |
| 2011-08-26 | 2011-08-24 | 0.832 | 10,679,160 | -84,346 | 2.55% | 8,888,100 |
| 2011-08-25 | 2011-08-23 | 0.875 | 10,763,506 | +31,864 | 2.57% | 9,417,700 |
| 2011-08-24 | 2011-08-22 | 0.875 | 10,731,642 | -284,903 | 2.57% | 9,389,820 |
| 2011-08-22 | 2011-08-18 | 1.035 | 11,016,545 | -46,859 | 2.63% | 11,402,350 |
| 2011-08-19 | 2011-08-17 | 1.078 | 11,063,404 | +374,872 | 2.65% | 11,923,050 |
| 2011-08-17 | 2011-08-15 | 1.120 | 10,688,532 | -58,105 | 2.56% | 11,975,250 |
| 2011-08-16 | 2011-08-12 | 1.110 | 10,746,637 | +404,861 | 2.57% | 11,925,680 |
| 2011-08-15 | 2011-08-11 | 1.078 | 10,341,776 | +18,744 | 2.47% | 11,145,350 |
| 2011-08-12 | 2011-08-10 | 1.024 | 10,323,032 | -58,105 | 2.47% | 10,574,400 |
| 2011-08-11 | 2011-08-09 | 0.896 | 10,381,137 | -18,744 | 2.48% | 9,304,680 |
| 2011-08-10 | 2011-08-08 | 1.099 | 10,399,881 | -243,666 | 2.49% | 11,429,910 |
| 2011-08-09 | 2011-08-05 | 1.184 | 10,643,547 | +324,264 | 2.55% | 12,606,269 |
| 2011-08-08 | 2011-08-04 | 1.216 | 10,319,283 | -97,467 | 2.47% | 12,552,540 |
| 2011-08-05 | 2011-08-03 | 1.046 | 10,416,750 | -48,733 | 2.49% | 10,892,700 |
| 2011-08-03 | 2011-08-01 | 0.928 | 10,465,483 | +119,959 | 2.50% | 9,715,290 |
| 2011-08-01 | 2011-07-28 | 0.854 | 10,345,524 | -28,116 | 2.47% | 8,831,200 |
| 2011-07-29 | 2011-07-27 | 0.800 | 10,373,640 | -9,372 | 2.48% | 8,301,750 |
| 2011-07-28 | 2011-07-26 | 0.747 | 10,383,012 | +1,875 | 2.48% | 7,755,300 |
| 2011-07-27 | 2011-07-25 | 0.736 | 10,381,137 | +14,995 | 2.48% | 7,643,130 |
| 2011-07-26 | 2011-07-22 | 0.747 | 10,366,142 | +39,361 | 2.97% | 7,742,700 |
| 2011-07-25 | 2011-07-21 | 0.779 | 10,326,781 | +93,718 | 2.96% | 8,043,870 |
| 2011-07-22 | 2011-07-20 | 0.811 | 10,233,063 | +56,231 | 2.94% | 8,298,440 |
| 2011-07-20 | 2011-07-18 | 0.843 | 10,176,832 | +369,249 | 2.92% | 8,578,610 |
| 2011-07-19 | 2011-07-15 | 0.800 | 9,807,583 | -28,116 | 2.81% | 7,848,750 |
| 2011-07-14 | 2011-07-12 | 0.811 | 9,835,699 | -110,587 | 2.82% | 7,976,200 |
| 2011-07-13 | 2011-07-11 | 0.854 | 9,946,286 | -223,049 | 2.85% | 8,490,400 |
| 2011-07-12 | 2011-07-08 | 0.854 | 10,169,335 | +314,893 | 2.92% | 8,680,800 |
| 2011-07-11 | 2011-07-07 | 0.790 | 9,854,442 | +3,748 | 2.83% | 7,781,100 |
| 2011-07-08 | 2011-07-06 | 0.800 | 9,850,694 | -187,435 | 2.83% | 7,883,250 |
| 2011-07-07 | 2011-07-05 | 0.822 | 10,038,129 | +9,371 | 2.88% | 8,247,470 |
| 2011-07-06 | 2011-07-04 | 0.832 | 10,028,758 | +35,613 | 2.88% | 8,346,780 |
| 2011-07-05 | 2011-06-30 | 0.854 | 9,993,145 | +9,372 | 2.87% | 8,530,400 |
| 2011-07-04 | 2011-06-29 | 0.843 | 9,983,773 | -170,567 | 2.86% | 8,415,870 |
| 2011-06-30 | 2011-06-28 | 0.843 | 10,154,340 | -46,859 | 2.91% | 8,559,650 |
| 2011-06-29 | 2011-06-27 | 0.843 | 10,201,199 | +46,859 | 2.93% | 8,599,150 |
| 2011-06-28 | 2011-06-24 | 0.875 | 10,154,340 | -98,404 | 2.91% | 8,884,700 |
| 2011-06-27 | 2011-06-23 | 0.875 | 10,252,744 | +292,400 | 2.94% | 8,970,800 |
| 2011-06-24 | 2011-06-22 | 0.843 | 9,960,344 | -138,702 | 2.86% | 8,396,120 |
| 2011-06-22 | 2011-06-20 | 0.800 | 10,099,046 | +18,743 | 2.90% | 8,082,000 |
| 2011-06-21 | 2011-06-17 | 0.800 | 10,080,303 | +18,744 | 2.89% | 8,067,000 |
| 2011-06-20 | 2011-06-16 | 0.790 | 10,061,559 | +9,372 | 2.89% | 7,944,640 |
| 2011-06-17 | 2011-06-15 | 0.832 | 10,052,187 | +29,990 | 2.88% | 8,366,280 |
| 2011-06-16 | 2011-06-14 | 0.832 | 10,022,197 | +13,120 | 2.88% | 8,341,320 |
| 2011-06-15 | 2011-06-13 | 0.875 | 10,009,077 | -395,490 | 2.87% | 8,757,600 |
| 2011-06-14 | 2011-06-10 | 0.832 | 10,404,567 | -1,874 | 2.99% | 8,659,560 |
| 2011-06-13 | 2011-06-09 | 0.864 | 10,406,441 | +365,500 | 2.99% | 8,994,240 |
| 2011-06-10 | 2011-06-08 | 0.950 | 10,040,941 | +1,327,046 | 2.88% | 9,535,460 |
| 2011-06-09 | 2011-06-07 | 1.088 | 8,713,895 | +16,869 | 2.50% | 9,483,960 |
| 2011-06-08 | 2011-06-03 | 1.120 | 8,697,026 | +112,462 | 2.50% | 9,744,000 |
| 2011-06-07 | 2011-06-02 | 1.216 | 8,584,564 | +18,743 | 2.46% | 10,442,400 |
| 2011-06-03 | 2011-06-01 | 1.238 | 8,565,821 | -429,040 | 2.46% | 10,602,401 |
| 2011-06-02 | 2011-05-31 | 1.302 | 8,994,861 | +504,015 | 2.58% | 11,709,316 |
| 2011-06-01 | 2011-05-30 | 1.291 | 8,490,846 | -317,798 | 2.44% | 10,962,600 |
| 2011-05-31 | 2011-05-27 | 1.323 | 8,808,644 | +602,700 | 2.53% | 11,654,884 |
| 2011-05-30 | 2011-05-26 | 1.216 | 8,205,944 | -1,184,594 | 2.35% | 9,981,840 |
| 2011-05-27 | 2011-05-25 | 1.302 | 9,390,538 | -614,804 | 2.69% | 12,224,399 |
| 2011-05-26 | 2011-05-24 | 1.334 | 10,005,342 | +328,964 | 2.87% | 13,345,018 |
| 2011-05-25 | 2011-05-23 | 1.046 | 9,676,378 | -1,875 | 2.78% | 10,118,500 |
| 2011-05-24 | 2011-05-20 | 1.088 | 9,678,253 | -1,671,740 | 2.78% | 10,533,540 |
| 2011-05-23 | 2011-05-19 | 1.163 | 11,349,993 | -36,738 | 3.26% | 13,200,772 |
| 2011-05-20 | 2011-05-18 | 0.992 | 11,386,731 | -2,054,297 | 3.27% | 11,299,500 |
| 2011-05-18 | 2011-05-16 | 0.619 | 13,441,028 | +299,897 | 3.86% | 8,318,360 |
| 2011-04-29 | 2011-04-27 | 0.598 | 13,141,131 | -234,295 | 3.77% | 7,852,320 |
| 2011-04-28 | 2011-04-26 | 0.640 | 13,375,426 | -123,707 | 3.84% | 8,563,200 |
| 2011-04-18 | 2011-04-14 | 0.640 | 13,499,133 | -13,121 | 3.87% | 8,642,400 |
| 2011-04-13 | 2011-04-11 | 0.619 | 13,512,254 | -76,849 | 3.88% | 8,362,440 |
| 2011-04-11 | 2011-04-07 | 0.587 | 13,589,103 | +93,718 | 3.90% | 7,975,000 |
| 2011-04-07 | 2011-04-04 | 0.587 | 13,495,385 | -281,153 | 3.87% | 7,920,000 |
| 2011-03-31 | 2011-03-29 | 0.608 | 13,776,538 | +33,738 | 3.95% | 8,379,000 |
| 2011-03-28 | 2011-03-24 | 0.608 | 13,742,800 | -281,154 | 3.94% | 8,358,480 |
| 2011-03-23 | 2011-03-21 | 0.651 | 14,023,954 | -46,859 | 4.02% | 9,128,040 |
| 2011-03-18 | 2011-03-16 | 0.651 | 14,070,813 | +937,180 | 4.04% | 9,158,540 |
| 2011-03-17 | 2011-03-15 | 0.630 | 13,133,633 | +18,743 | 3.77% | 8,268,260 |
| 2011-03-15 | 2011-03-11 | 0.672 | 13,114,890 | +46,859 | 3.76% | 8,816,220 |
| 2011-03-14 | 2011-03-10 | 0.672 | 13,068,031 | +168,693 | 3.75% | 8,784,720 |
| 2011-03-11 | 2011-03-09 | 0.672 | 12,899,338 | -1,875 | 3.70% | 8,671,320 |
| 2011-02-25 | 2011-02-23 | 0.694 | 12,901,213 | +91,844 | 3.70% | 8,947,900 |
| 2011-02-24 | 2011-02-22 | 0.694 | 12,809,369 | -221,175 | 3.68% | 8,884,200 |
| 2011-02-22 | 2011-02-18 | 0.672 | 13,030,544 | +9,372 | 3.74% | 8,759,520 |
| 2011-02-17 | 2011-02-15 | 0.726 | 13,021,172 | -84,346 | 3.74% | 9,447,920 |
| 2011-02-16 | 2011-02-14 | 0.758 | 13,105,518 | -157,446 | 3.76% | 9,928,640 |
| 2011-02-11 | 2011-02-09 | 0.736 | 13,262,964 | +54,356 | 3.81% | 9,764,880 |
| 2011-02-10 | 2011-02-08 | 0.726 | 13,208,608 | -9,371 | 3.79% | 9,583,920 |
| 2011-02-09 | 2011-02-07 | 0.758 | 13,217,979 | +361,751 | 3.79% | 10,013,840 |
| 2011-02-08 | 2011-02-02 | 0.768 | 12,856,228 | -44,985 | 3.69% | 9,876,960 |
| 2011-02-07 | 2011-01-31 | 0.640 | 12,901,213 | +9,372 | 3.70% | 8,259,600 |
| 2011-02-01 | 2011-01-28 | 0.640 | 12,891,841 | -431,103 | 3.70% | 8,253,600 |
| 2011-01-31 | 2011-01-27 | 0.598 | 13,322,944 | +166,818 | 3.82% | 7,960,960 |
| 2011-01-25 | 2011-01-21 | 0.576 | 13,156,126 | -46,859 | 3.77% | 7,580,520 |
| 2011-01-21 | 2011-01-19 | 0.587 | 13,202,985 | +208,054 | 3.79% | 7,748,400 |
| 2011-01-17 | 2011-01-13 | 0.534 | 12,994,931 | +9,372 | 3.73% | 6,933,000 |
| 2011-01-13 | 2011-01-11 | 0.555 | 12,985,559 | +187,436 | 3.73% | 7,205,120 |
| 2011-01-06 | 2011-01-04 | 0.512 | 12,798,123 | +1,874 | 3.67% | 6,554,880 |
| 2010-12-23 | 2010-12-21 | 0.485 | 12,796,249 | -427,354 | 3.67% | 6,212,570 |
| 2010-12-15 | 2010-12-13 | 0.491 | 13,223,603 | +95,593 | 3.79% | 6,490,600 |
| 2010-12-10 | 2010-12-08 | 0.523 | 13,128,010 | +7,497 | 3.77% | 6,863,920 |
| 2010-12-08 | 2010-12-06 | 0.523 | 13,120,513 | +179,939 | 3.76% | 6,860,000 |
| 2010-12-07 | 2010-12-03 | 0.534 | 12,940,574 | -1,875 | 3.71% | 6,904,000 |
| 2010-11-30 | 2010-11-26 | 0.566 | 12,942,449 | -189,310 | 3.71% | 7,319,300 |
| 2010-11-25 | 2010-11-23 | 0.534 | 13,131,759 | +46,859 | 3.77% | 7,006,000 |
| 2010-11-24 | 2010-11-22 | 0.555 | 13,084,900 | +262,410 | 3.75% | 7,260,240 |
| 2010-11-23 | 2010-11-19 | 0.555 | 12,822,490 | +46,859 | 3.68% | 7,114,640 |
| 2010-11-12 | 2010-11-10 | 0.576 | 12,775,631 | -93,718 | 3.67% | 7,361,280 |
| 2010-11-11 | 2010-11-09 | 0.534 | 12,869,349 | +54,357 | 3.69% | 6,866,000 |
| 2010-11-10 | 2010-11-08 | 0.534 | 12,814,992 | +39,361 | 3.68% | 6,837,000 |
| 2010-11-03 | 2010-11-01 | 0.555 | 12,775,631 | +18,744 | 3.67% | 7,088,640 |
| 2010-11-02 | 2010-10-29 | 0.576 | 12,756,887 | +393,615 | 3.66% | 7,350,480 |
| 2010-11-01 | 2010-10-28 | 0.555 | 12,363,272 | +35,613 | 3.55% | 6,859,840 |
| 2010-10-29 | 2010-10-27 | 0.544 | 12,327,659 | +58,105 | 3.54% | 6,708,540 |
| 2010-10-26 | 2010-10-22 | 0.576 | 12,269,554 | +93,718 | 3.52% | 7,069,680 |
| 2010-10-25 | 2010-10-21 | 0.587 | 12,175,836 | +187,436 | 3.49% | 7,145,600 |
| 2010-10-21 | 2010-10-19 | 0.598 | 11,988,400 | +734,749 | 3.44% | 7,163,520 |
| 2010-10-19 | 2010-10-15 | 0.566 | 11,253,651 | -93,718 | 3.23% | 6,364,240 |
| 2010-10-15 | 2010-10-13 | 0.587 | 11,347,369 | +18,743 | 3.26% | 6,659,400 |
| 2010-10-14 | 2010-10-12 | 0.587 | 11,328,626 | +281,154 | 3.25% | 6,648,400 |
| 2010-10-13 | 2010-10-11 | 0.576 | 11,047,472 | -749,743 | 3.17% | 6,365,520 |
| 2010-10-12 | 2010-10-08 | 0.566 | 11,797,215 | -9,372 | 3.39% | 6,671,640 |
| 2010-10-07 | 2010-10-05 | 0.587 | 11,806,587 | -37,487 | 3.39% | 6,928,900 |
| 2010-10-06 | 2010-10-04 | 0.587 | 11,844,074 | -24,367 | 3.40% | 6,950,900 |
| 2010-10-05 | 2010-09-30 | 0.587 | 11,868,441 | -46,859 | 3.41% | 6,965,200 |
| 2010-09-30 | 2010-09-28 | 0.598 | 11,915,300 | +9,372 | 3.42% | 7,119,840 |
| 2010-09-29 | 2010-09-27 | 0.608 | 11,905,928 | -9,372 | 3.42% | 7,241,280 |
| 2010-09-28 | 2010-09-24 | 0.555 | 11,915,300 | -46,859 | 3.42% | 6,611,280 |
| 2010-09-27 | 2010-09-22 | 0.576 | 11,962,159 | +99,341 | 3.43% | 6,892,560 |
| 2010-09-24 | 2010-09-21 | 0.608 | 11,862,818 | -18,744 | 3.40% | 7,215,060 |
| 2010-09-22 | 2010-09-20 | 0.587 | 11,881,562 | +562,308 | 3.41% | 6,972,900 |
| 2010-09-21 | 2010-09-17 | 0.640 | 11,319,254 | +140,577 | 3.25% | 7,246,800 |
| 2010-09-20 | 2010-09-16 | 0.630 | 11,178,677 | -609,167 | 3.21% | 7,037,520 |
| 2010-09-17 | 2010-09-15 | 0.640 | 11,787,844 | +749,744 | 3.38% | 7,546,800 |
| 2010-09-16 | 2010-09-14 | 0.651 | 11,038,100 | -41,236 | 3.17% | 7,184,580 |
| 2010-09-15 | 2010-09-13 | 0.576 | 11,079,336 | -204,305 | 3.18% | 6,383,880 |
| 2010-09-14 | 2010-09-10 | 0.576 | 11,283,641 | +18,744 | 3.24% | 6,501,600 |
| 2010-09-13 | 2010-09-09 | 0.608 | 11,264,897 | +178,064 | 3.23% | 6,851,400 |
| 2010-09-10 | 2010-09-08 | 0.587 | 11,086,833 | -356,129 | 3.18% | 6,506,500 |
| 2010-09-08 | 2010-09-06 | 0.566 | 11,442,962 | +26,241 | 3.28% | 6,471,300 |
| 2010-09-07 | 2010-09-03 | 0.587 | 11,416,721 | -5,623 | 3.28% | 6,700,100 |
| 2010-09-06 | 2010-09-02 | 0.528 | 11,422,344 | -18,743 | 3.28% | 6,033,060 |
| 2010-09-02 | 2010-08-31 | 0.475 | 11,441,087 | -281,154 | 3.28% | 5,432,560 |
| 2010-09-01 | 2010-08-30 | 0.469 | 11,722,241 | -224,923 | 3.36% | 5,503,520 |
| 2010-08-30 | 2010-08-26 | 0.491 | 11,947,164 | -46,859 | 3.43% | 5,864,080 |
| 2010-08-27 | 2010-08-25 | 0.491 | 11,994,023 | -95,592 | 3.44% | 5,887,080 |
| 2010-08-25 | 2010-08-23 | 0.464 | 12,089,615 | -138,703 | 3.47% | 5,611,500 |
| 2010-08-24 | 2010-08-20 | 0.469 | 12,228,318 | -288,651 | 3.51% | 5,741,120 |
| 2010-08-23 | 2010-08-19 | 0.448 | 12,516,969 | -93,718 | 3.59% | 5,609,520 |
| 2010-08-18 | 2010-08-16 | 0.421 | 12,610,687 | -28,116 | 3.62% | 5,315,120 |
| 2010-08-04 | 2010-08-02 | 0.427 | 12,638,803 | +1,875 | 3.63% | 5,394,400 |
| 2010-07-29 | 2010-07-27 | 0.443 | 12,636,928 | -1,875 | 3.63% | 5,595,860 |
| 2010-07-27 | 2010-07-23 | 0.453 | 12,638,803 | -187,435 | 3.63% | 5,731,550 |
| 2010-07-21 | 2010-07-19 | 0.405 | 12,826,238 | +1,874,359 | 3.68% | 5,200,680 |
| 2010-07-19 | 2010-07-15 | 0.405 | 10,951,879 | +5,623 | 3.14% | 4,440,680 |
| 2010-06-28 | 2010-06-24 | 0.443 | 10,946,256 | +46,859 | 3.14% | 4,847,200 |
| 2010-06-23 | 2010-06-21 | 0.480 | 10,899,397 | -56,231 | 3.13% | 5,233,500 |
| 2010-06-04 | 2010-06-02 | 0.443 | 10,955,628 | +56,231 | 3.14% | 4,851,350 |
| 2010-06-03 | 2010-06-01 | 0.432 | 10,899,397 | +91,843 | 3.13% | 4,710,150 |
| 2010-05-19 | 2010-05-17 | 0.437 | 10,807,554 | +224,923 | 3.10% | 4,728,120 |
| 2010-05-12 | 2010-05-10 | 0.464 | 10,582,631 | -18,743 | 3.04% | 4,912,020 |
| 2010-05-05 | 2010-05-03 | 0.507 | 10,601,374 | -86,221 | 3.04% | 5,373,200 |
| 2010-04-30 | 2010-04-28 | 0.518 | 10,687,595 | +86,221 | 3.07% | 5,530,940 |
| 2010-04-28 | 2010-04-26 | 0.544 | 10,601,374 | -329,888 | 3.04% | 5,769,120 |
| 2010-04-27 | 2010-04-23 | 0.518 | 10,931,262 | -93,717 | 3.14% | 5,657,040 |
| 2010-04-20 | 2010-04-16 | 0.496 | 11,024,979 | -29,990 | 3.16% | 5,470,260 |
| 2010-04-12 | 2010-04-08 | 0.491 | 11,054,969 | -93,718 | 3.17% | 5,426,160 |
| 2010-04-09 | 2010-04-07 | 0.518 | 11,148,687 | -1,499,487 | 3.20% | 5,769,560 |
| 2010-04-08 | 2010-04-01 | 0.464 | 12,648,174 | +1,443,256 | 3.63% | 5,870,760 |
| 2010-04-07 | 2010-03-31 | 0.421 | 11,204,918 | +196,808 | 3.22% | 4,722,620 |
| 2010-04-01 | 2010-03-30 | 0.507 | 11,008,110 | -283,028 | 3.16% | 5,579,350 |
| 2010-03-24 | 2010-03-22 | 0.523 | 11,291,138 | -18,744 | 3.24% | 5,903,520 |
| 2010-03-22 | 2010-03-18 | 0.523 | 11,309,882 | -374,872 | 3.25% | 5,913,320 |
| 2010-03-19 | 2010-03-17 | 0.475 | 11,684,754 | -468,590 | 3.35% | 5,548,260 |
| 2010-03-18 | 2010-03-16 | 0.475 | 12,153,344 | -251,164 | 3.49% | 5,770,760 |
| 2010-03-16 | 2010-03-12 | 0.453 | 12,404,508 | -33,738 | 3.56% | 5,625,300 |
| 2010-03-08 | 2010-03-04 | 0.448 | 12,438,246 | -1,875 | 3.57% | 5,574,240 |
| 2010-03-01 | 2010-02-25 | 0.432 | 12,440,121 | -187,435 | 3.57% | 5,375,970 |
| 2010-02-11 | 2010-02-09 | 0.443 | 12,627,556 | -18,744 | 3.62% | 5,591,710 |
| 2010-02-05 | 2010-02-03 | 0.448 | 12,646,300 | -224,923 | 3.63% | 5,667,480 |
| 2010-01-22 | 2010-01-20 | 0.491 | 12,871,223 | -112,462 | 3.69% | 6,317,640 |
| 2010-01-20 | 2010-01-18 | 0.507 | 12,983,685 | +18,744 | 3.73% | 6,580,650 |
| 2010-01-19 | 2010-01-15 | 0.507 | 12,964,941 | -41,236 | 3.72% | 6,571,150 |
| 2010-01-18 | 2010-01-14 | 0.528 | 13,006,177 | +9,372 | 3.73% | 6,869,610 |
| 2010-01-15 | 2010-01-13 | 0.491 | 12,996,805 | -74,974 | 3.73% | 6,379,280 |
| 2010-01-14 | 2010-01-12 | 0.459 | 13,071,779 | +93,717 | 3.75% | 5,997,640 |
| 2010-01-11 | 2010-01-07 | 0.416 | 12,978,062 | +46,859 | 3.72% | 5,400,720 |
| 2010-01-07 | 2010-01-05 | 0.416 | 12,931,203 | +56,231 | 3.71% | 5,381,220 |
| 2010-01-04 | 2009-12-29 | 0.405 | 12,874,972 | -16,869 | 3.69% | 5,220,440 |
| 2009-12-29 | 2009-12-24 | 0.411 | 12,891,841 | +54,356 | 3.70% | 5,296,060 |
| 2009-12-07 | 2009-12-03 | 0.443 | 12,837,485 | -5,623 | 3.68% | 5,684,670 |
| 2009-12-01 | 2009-11-27 | 0.427 | 12,843,108 | +18,744 | 3.69% | 5,481,600 |
| 2009-11-25 | 2009-11-23 | 0.448 | 12,824,364 | -206,180 | 3.68% | 5,747,280 |
| 2009-11-24 | 2009-11-20 | 0.437 | 13,030,544 | -281,153 | 3.74% | 5,700,640 |
| 2009-11-20 | 2009-11-18 | 0.443 | 13,311,697 | -46,859 | 3.82% | 5,894,660 |
| 2009-11-18 | 2009-11-16 | 0.405 | 13,358,556 | -74,975 | 3.83% | 5,416,520 |
| 2009-11-17 | 2009-11-13 | 0.405 | 13,433,531 | -187,436 | 3.85% | 5,446,920 |
| 2009-11-16 | 2009-11-12 | 0.421 | 13,620,967 | -281,154 | 3.91% | 5,740,930 |
| 2009-11-10 | 2009-11-06 | 0.400 | 13,902,121 | +74,975 | 3.99% | 5,562,750 |
| 2009-11-09 | 2009-11-05 | 0.395 | 13,827,146 | -37,487 | 3.97% | 5,458,980 |
| 2009-11-06 | 2009-11-04 | 0.400 | 13,864,633 | -9,372 | 3.98% | 5,547,750 |
| 2009-11-02 | 2009-10-29 | 0.395 | 13,874,005 | -37,487 | 3.98% | 5,477,480 |
| 2009-10-28 | 2009-10-23 | 0.421 | 13,911,492 | +148,074 | 3.99% | 5,863,380 |
| 2009-10-27 | 2009-10-22 | 0.405 | 13,763,418 | +20,618 | 3.95% | 5,580,680 |
| 2009-10-23 | 2009-10-21 | 0.395 | 13,742,800 | -140,577 | 3.94% | 5,425,680 |
| 2009-10-20 | 2009-10-16 | 0.405 | 13,883,377 | -50,608 | 3.98% | 5,629,320 |
| 2009-10-19 | 2009-10-15 | 0.389 | 13,933,985 | +37,488 | 4.00% | 5,426,820 |
| 2009-10-15 | 2009-10-13 | 0.373 | 13,896,497 | +46,859 | 3.99% | 5,189,800 |
| 2009-10-13 | 2009-10-09 | 0.379 | 13,849,638 | +29,989 | 3.97% | 5,246,190 |
| 2009-10-12 | 2009-10-08 | 0.363 | 13,819,649 | +187,436 | 3.97% | 5,013,640 |
| 2009-10-06 | 2009-10-02 | 0.368 | 13,632,213 | +5,623 | 3.91% | 5,018,370 |
| 2009-10-05 | 2009-09-30 | 0.373 | 13,626,590 | -9,372 | 3.91% | 5,089,000 |
| 2009-09-30 | 2009-09-28 | 0.363 | 13,635,962 | -103,089 | 3.91% | 4,947,000 |
| 2009-09-29 | 2009-09-25 | 0.363 | 13,739,051 | +178,064 | 3.94% | 4,984,400 |
| 2009-09-25 | 2009-09-23 | 0.373 | 13,560,987 | -110,587 | 3.89% | 5,064,500 |
| 2009-09-24 | 2009-09-22 | 0.373 | 13,671,574 | -13,121 | 3.92% | 5,105,800 |
| 2009-09-23 | 2009-09-21 | 0.384 | 13,684,695 | +1,443,257 | 3.93% | 5,256,720 |
| 2009-09-22 | 2009-09-18 | 0.363 | 12,241,438 | -2,472,280 | 3.51% | 4,441,080 |
| 2009-09-21 | 2009-09-17 | 0.411 | 14,713,718 | -2,116,151 | 4.22% | 6,044,500 |
| 2009-09-03 | 2009-09-01 | 0.293 | 16,829,869 | -74,975 | 4.83% | 4,938,450 |
| 2009-08-28 | 2009-08-26 | 0.325 | 16,904,844 | -18,743 | 4.85% | 5,501,590 |
| 2009-08-25 | 2009-08-21 | 0.304 | 16,923,587 | -149,949 | 4.86% | 5,146,530 |
| 2009-08-21 | 2009-08-19 | 0.299 | 17,073,536 | -93,718 | 4.90% | 5,101,040 |
| 2009-08-20 | 2009-08-18 | 0.325 | 17,167,254 | -140,577 | 4.93% | 5,586,990 |
| 2009-08-18 | 2009-08-14 | 0.320 | 17,307,831 | -37,487 | 4.97% | 5,540,400 |
| 2009-08-17 | 2009-08-13 | 0.293 | 17,345,318 | -444,223 | 4.98% | 5,089,700 |
| 2009-08-14 | 2009-08-12 | 0.288 | 17,789,541 | -37,487 | 5.10% | 5,125,140 |
| 2009-08-12 | 2009-08-10 | 0.304 | 17,827,028 | +7,497 | 5.12% | 5,421,270 |
| 2009-08-06 | 2009-08-04 | 0.304 | 17,819,531 | -93,718 | 5.11% | 5,418,990 |
| 2009-08-03 | 2009-07-30 | 0.288 | 17,913,249 | -28,115 | 5.14% | 5,160,780 |
| 2009-07-29 | 2009-07-27 | 0.299 | 17,941,364 | -639,157 | 5.15% | 5,360,320 |
| 2009-07-28 | 2009-07-24 | 0.315 | 18,580,521 | +901,567 | 5.33% | 5,848,670 |
| 2009-07-20 | 2009-07-16 | 0.267 | 17,678,954 | -153,697 | 5.07% | 4,716,000 |
| 2009-07-10 | 2009-07-08 | 0.267 | 17,832,651 | -112,462 | 5.12% | 4,757,000 |
| 2009-07-07 | 2009-07-03 | 0.267 | 17,945,113 | +187,436 | 5.15% | 4,787,000 |
| 2009-07-02 | 2009-06-29 | 0.293 | 17,757,677 | -234,295 | 5.10% | 5,210,700 |
| 2009-06-30 | 2009-06-26 | 0.277 | 17,991,972 | +1,875 | 5.16% | 4,991,480 |
| 2009-06-26 | 2009-06-24 | 0.283 | 17,990,097 | +18,743 | 5.16% | 5,086,940 |
| 2009-06-18 | 2009-06-16 | 0.288 | 17,971,354 | -140,577 | 5.16% | 5,177,520 |
| 2009-06-16 | 2009-06-12 | 0.299 | 18,111,931 | +183,687 | 5.20% | 5,411,280 |
| 2009-06-15 | 2009-06-11 | 0.299 | 17,928,244 | +74,975 | 5.14% | 5,356,400 |
| 2009-06-12 | 2009-06-10 | 0.304 | 17,853,269 | -140,577 | 5.12% | 5,429,250 |
| 2009-06-11 | 2009-06-09 | 0.309 | 17,993,846 | -217,426 | 5.16% | 5,568,000 |
| 2009-06-10 | 2009-06-08 | 0.309 | 18,211,272 | +224,923 | 5.23% | 5,635,280 |
| 2009-06-09 | 2009-06-05 | 0.325 | 17,986,349 | +65,603 | 5.16% | 5,853,560 |
| 2009-06-08 | 2009-06-04 | 0.288 | 17,920,746 | -93,718 | 5.14% | 5,162,940 |
| 2009-06-05 | 2009-06-03 | 0.277 | 18,014,464 | -187,436 | 5.17% | 4,997,720 |
| 2009-06-04 | 2009-06-02 | 0.272 | 18,201,900 | -140,577 | 5.22% | 4,952,610 |
| 2009-06-03 | 2009-06-01 | 0.261 | 18,342,477 | +91,844 | 5.26% | 4,795,140 |
| 2009-06-02 | 2009-05-29 | 0.242 | 18,250,633 | +374,871 | 5.24% | 4,420,598 |
| 2009-06-01 | 2009-05-27 | 0.236 | 17,875,762 | +256,788 | 5.13% | 4,215,354 |
| 2009-05-29 | 2009-05-26 | 0.240 | 17,618,974 | +93,718 | 5.06% | 4,230,000 |
| 2009-05-25 | 2009-05-21 | 0.243 | 17,525,256 | +249,289 | 5.03% | 4,263,600 |
| 2009-05-21 | 2009-05-19 | 0.239 | 17,275,967 | +153,698 | 4.96% | 4,129,216 |
| 2009-05-20 | 2009-05-18 | 0.219 | 17,122,269 | +656,025 | 4.91% | 3,745,350 |
| 2009-05-15 | 2009-05-13 | 0.219 | 16,466,244 | +279,280 | 4.72% | 3,601,850 |
| 2009-05-13 | 2009-05-11 | 0.192 | 16,186,964 | -93,718 | 4.64% | 3,108,960 |
| 2009-05-11 | 2009-05-07 | 0.213 | 16,280,682 | -121,833 | 4.67% | 3,474,400 |
| 2009-05-08 | 2009-05-06 | 0.211 | 16,402,515 | -346,757 | 4.71% | 3,465,396 |
| 2009-05-06 | 2009-05-04 | 0.191 | 16,749,272 | -299,897 | 4.81% | 3,199,088 |
| 2009-04-22 | 2009-04-20 | 0.192 | 17,049,169 | -149,949 | 4.89% | 3,274,560 |
| 2009-04-07 | 2009-04-03 | 0.191 | 17,199,118 | +234,295 | 4.94% | 3,285,008 |
| 2009-04-06 | 2009-04-02 | 0.188 | 16,964,823 | +56,231 | 4.87% | 3,185,952 |
| 2009-04-02 | 2009-03-31 | 0.203 | 16,908,592 | +93,718 | 4.85% | 3,427,980 |
| 2009-03-25 | 2009-03-23 | 0.185 | 16,814,874 | +187,436 | 4.82% | 3,103,966 |
| 2009-03-20 | 2009-03-18 | 0.190 | 16,627,438 | +393,615 | 4.77% | 3,158,076 |
| 2009-03-19 | 2009-03-17 | 0.208 | 16,233,823 | +374,872 | 4.66% | 3,377,790 |
| 2009-03-06 | 2009-03-04 | 0.235 | 15,858,951 | +140,577 | 4.55% | 3,722,840 |
| 2009-03-05 | 2009-03-03 | 0.224 | 15,718,374 | +9,371 | 4.51% | 3,522,120 |
| 2009-02-27 | 2009-02-25 | 0.246 | 15,709,003 | -1,874 | 4.51% | 3,872,022 |
| 2009-02-17 | 2009-02-13 | 0.267 | 15,710,877 | +9,372 | 4.51% | 4,191,000 |
| 2009-02-11 | 2009-02-09 | 0.229 | 15,701,505 | -93,718 | 4.51% | 3,602,110 |
| 2009-02-09 | 2009-02-05 | 0.235 | 15,795,223 | -187,436 | 4.53% | 3,707,880 |
| 2009-02-02 | 2009-01-29 | 0.251 | 15,982,659 | -65,603 | 4.59% | 4,007,690 |
| 2009-01-30 | 2009-01-23 | 0.267 | 16,048,262 | +74,975 | 4.60% | 4,281,000 |
| 2009-01-19 | 2009-01-15 | 0.320 | 15,973,287 | +18,743 | 4.58% | 5,113,200 |
| 2009-01-12 | 2009-01-08 | 0.320 | 15,954,544 | +18,744 | 4.58% | 5,107,200 |
| 2009-01-08 | 2009-01-06 | 0.331 | 15,935,800 | +18,744 | 4.57% | 5,271,240 |
| 2009-01-05 | 2008-12-31 | 0.315 | 15,917,056 | +9,371 | 4.57% | 5,010,280 |
| 2008-12-22 | 2008-12-18 | 0.299 | 15,907,685 | +18,744 | 4.56% | 4,752,720 |
| 2008-12-19 | 2008-12-17 | 0.309 | 15,888,941 | +9,372 | 4.56% | 4,916,660 |
| 2008-12-16 | 2008-12-12 | 0.299 | 15,879,569 | -9,372 | 4.56% | 4,744,320 |
| 2008-12-11 | 2008-12-09 | 0.331 | 15,888,941 | +93,718 | 4.56% | 5,255,740 |
| 2008-12-04 | 2008-12-02 | 0.256 | 15,795,223 | -140,577 | 4.53% | 4,044,960 |
| 2008-12-02 | 2008-11-28 | 0.277 | 15,935,800 | +37,487 | 4.57% | 4,421,040 |
| 2008-11-19 | 2008-11-17 | 0.341 | 15,898,313 | -93,718 | 4.56% | 5,428,480 |
| 2008-11-13 | 2008-11-11 | 0.341 | 15,992,031 | +93,718 | 4.59% | 5,460,480 |
| 2008-11-12 | 2008-11-10 | 0.216 | 15,898,313 | +28,116 | 4.56% | 3,426,728 |
| 2008-11-04 | 2008-10-31 | 0.213 | 15,870,197 | +46,859 | 4.55% | 3,386,800 |
| 2008-10-30 | 2008-10-28 | 0.192 | 15,823,338 | +56,230 | 4.54% | 3,039,120 |
| 2008-10-23 | 2008-10-21 | 0.224 | 15,767,108 | -46,859 | 4.52% | 3,533,040 |
| 2008-10-21 | 2008-10-17 | 0.267 | 15,813,967 | -140,577 | 4.54% | 4,218,500 |
| 2008-10-17 | 2008-10-15 | 0.299 | 15,954,544 | +93,718 | 4.58% | 4,766,720 |
| 2008-10-10 | 2008-10-08 | 0.320 | 15,860,826 | -39,361 | 4.55% | 5,077,200 |
| 2008-09-17 | 2008-09-12 | 0.373 | 15,900,187 | +333,636 | 4.56% | 5,938,100 |
| 2008-09-16 | 2008-09-11 | 0.331 | 15,566,551 | -95,593 | 4.47% | 5,149,100 |
| 2008-09-12 | 2008-09-10 | 0.373 | 15,662,144 | +153,698 | 4.49% | 5,849,200 |
| 2008-09-11 | 2008-09-09 | 0.373 | 15,508,446 | -18,744 | 4.45% | 5,791,800 |
| 2008-09-09 | 2008-09-05 | 0.373 | 15,527,190 | +314,893 | 4.46% | 5,798,800 |
| 2008-09-05 | 2008-09-03 | 0.395 | 15,212,297 | +553,040 | 4.36% | 6,015,388 |
| 2008-09-04 | 2008-09-02 | 0.395 | 14,659,257 | -274,386 | 4.45% | 5,796,700 |
| 2008-09-03 | 2008-09-01 | 0.418 | 14,933,643 | +106,214 | 4.54% | 6,242,640 |
| 2008-09-01 | 2008-08-28 | 0.418 | 14,827,429 | -44,256 | 4.50% | 6,198,240 |
| 2008-08-29 | 2008-08-27 | 0.418 | 14,871,685 | -26,553 | 4.52% | 6,216,740 |
| 2008-08-21 | 2008-08-19 | 0.407 | 14,898,238 | -76,120 | 4.53% | 6,059,520 |
| 2008-08-05 | 2008-08-01 | 0.435 | 14,974,358 | +46,026 | 4.55% | 6,513,430 |
| 2008-08-04 | 2008-07-31 | 0.435 | 14,928,332 | +24,783 | 4.54% | 6,493,410 |
| 2008-07-25 | 2008-07-23 | 0.446 | 14,903,549 | +40,715 | 4.53% | 6,651,010 |
| 2008-07-21 | 2008-07-17 | 0.452 | 14,862,834 | +658,525 | 4.52% | 6,716,800 |
| 2008-07-16 | 2008-07-14 | 0.452 | 14,204,309 | +623,120 | 4.32% | 6,419,200 |
| 2008-07-14 | 2008-07-10 | 0.463 | 13,581,189 | +1,170,121 | 4.13% | 6,291,040 |
| 2008-07-11 | 2008-07-09 | 0.429 | 12,411,068 | +35,405 | 3.77% | 5,328,360 |
| 2008-07-09 | 2008-07-07 | 0.418 | 12,375,663 | +269,074 | 3.76% | 5,173,340 |
| 2008-07-08 | 2008-07-04 | 0.395 | 12,106,589 | -860,331 | 3.68% | 4,787,300 |
| 2008-07-07 | 2008-07-03 | 0.362 | 12,966,920 | -1,478,140 | 3.94% | 4,688,000 |
| 2008-07-04 | 2008-07-02 | 0.412 | 14,445,060 | -1,949,021 | 4.39% | 5,956,800 |
| 2008-07-03 | 2008-06-30 | 0.441 | 16,394,081 | -1,458,668 | 4.98% | 7,223,580 |
| 2008-07-02 | 2008-06-27 | 0.463 | 17,852,749 | -1,699,418 | 5.42% | 8,269,700 |
| 2008-06-30 | 2008-06-26 | 0.486 | 19,552,167 | -886,885 | 5.94% | 9,498,700 |
| 2008-06-27 | 2008-06-25 | 0.565 | 20,439,052 | -518,676 | 6.21% | 11,546,000 |
| 2008-06-26 | 2008-06-24 | 0.508 | 20,957,728 | -1,074,529 | 6.37% | 10,655,100 |
| 2008-06-24 | 2008-06-20 | 0.548 | 22,032,257 | -203,576 | 6.69% | 12,072,620 |
| 2008-06-23 | 2008-06-19 | 0.565 | 22,235,833 | -840,858 | 6.76% | 12,561,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 23,076,691 | -761,198 | 7.01% | 13,036,000 |
| 2008-06-19 | 2008-06-17 | 0.610 | 23,837,889 | +8,851 | 7.24% | 14,543,280 |
| 2008-06-18 | 2008-06-16 | 0.621 | 23,829,038 | -5,311 | 7.24% | 14,807,100 |
| 2008-06-17 | 2008-06-13 | 0.621 | 23,834,349 | +88,512 | 7.24% | 14,810,400 |
| 2008-06-13 | 2008-06-11 | 0.621 | 23,745,837 | +17,702 | 7.21% | 14,755,400 |
| 2008-06-10 | 2008-06-05 | 0.667 | 23,728,135 | +265,534 | 7.21% | 15,816,720 |
| 2008-06-06 | 2008-06-04 | 0.655 | 23,462,601 | +17,702 | 7.13% | 15,374,640 |
| 2008-06-02 | 2008-05-29 | 0.644 | 23,444,899 | -173,482 | 7.12% | 15,098,160 |
| 2008-05-30 | 2008-05-28 | 0.655 | 23,618,381 | -81,430 | 7.18% | 15,476,720 |
| 2008-05-26 | 2008-05-22 | 0.678 | 23,699,811 | -31,864 | 7.20% | 16,065,600 |
| 2008-05-22 | 2008-05-20 | 0.678 | 23,731,675 | +3,540 | 7.21% | 16,087,200 |
| 2008-05-15 | 2008-05-13 | 0.678 | 23,728,135 | +109,754 | 7.21% | 16,084,800 |
| 2008-05-09 | 2008-05-07 | 0.678 | 23,618,381 | -15,932 | 7.18% | 16,010,400 |
| 2008-05-08 | 2008-05-06 | 0.689 | 23,634,313 | -1,770 | 7.18% | 16,288,220 |
| 2008-05-05 | 2008-04-30 | 0.678 | 23,636,083 | -60,188 | 7.18% | 16,022,400 |
| 2008-04-29 | 2008-04-25 | 0.700 | 23,696,271 | +88,511 | 7.28% | 16,598,640 |
| 2008-04-28 | 2008-04-24 | 0.700 | 23,607,760 | +17,703 | 7.25% | 16,536,640 |
| 2008-04-24 | 2008-04-22 | 0.818 | 23,590,057 | +61,958 | 7.24% | 19,296,908 |
| 2008-04-23 | 2008-04-21 | 0.830 | 23,528,099 | +1,755,828 | 7.22% | 19,533,482 |
| 2008-04-22 | 2008-04-18 | 0.794 | 21,772,271 | +24,572 | 7.22% | 17,278,300 |
| 2008-04-10 | 2008-04-08 | 0.806 | 21,747,699 | +70,439 | 7.22% | 17,524,320 |
| 2008-04-09 | 2008-04-07 | 0.806 | 21,677,260 | +4,914 | 7.19% | 17,467,560 |
| 2008-04-08 | 2008-04-03 | 0.818 | 21,672,346 | +40,953 | 7.19% | 17,728,200 |
| 2008-04-07 | 2008-04-02 | 0.818 | 21,631,393 | +98,288 | 7.18% | 17,694,700 |
| 2008-04-03 | 2008-04-01 | 0.806 | 21,533,105 | +65,525 | 7.14% | 17,351,400 |
| 2008-03-31 | 2008-03-27 | 0.794 | 21,467,580 | -19,658 | 7.12% | 17,036,500 |
| 2008-03-27 | 2008-03-25 | 0.794 | 21,487,238 | +49,144 | 7.13% | 17,052,100 |
| 2008-03-26 | 2008-03-20 | 0.879 | 21,438,094 | -8,191 | 7.11% | 18,845,280 |
| 2008-03-25 | 2008-03-19 | 0.879 | 21,446,285 | +22,934 | 7.12% | 18,852,480 |
| 2008-03-19 | 2008-03-17 | 0.879 | 21,423,351 | +16,381 | 7.11% | 18,832,320 |
| 2008-03-05 | 2008-03-03 | 0.879 | 21,406,970 | +237,528 | 7.10% | 18,817,920 |
| 2008-02-28 | 2008-02-26 | 0.879 | 21,169,442 | -81,906 | 7.03% | 18,609,120 |
| 2008-02-27 | 2008-02-25 | 0.879 | 21,251,348 | -45,868 | 7.05% | 18,681,120 |
| 2008-02-26 | 2008-02-22 | 0.903 | 21,297,216 | +16,381 | 7.07% | 19,241,480 |
| 2008-02-19 | 2008-02-15 | 0.916 | 21,280,835 | +8,191 | 7.06% | 19,486,500 |
| 2008-02-14 | 2008-02-12 | 0.903 | 21,272,644 | +40,953 | 7.06% | 19,219,280 |
| 2008-02-12 | 2008-02-06 | 0.879 | 21,231,691 | +37,677 | 7.05% | 18,663,840 |
| 2008-02-05 | 2008-02-01 | 0.879 | 21,194,014 | -1,638 | 7.03% | 18,630,720 |
| 2008-01-29 | 2008-01-25 | 0.916 | 21,195,652 | +229,337 | 7.04% | 19,408,500 |
| 2008-01-25 | 2008-01-23 | 0.855 | 20,966,315 | -37,677 | 6.96% | 17,918,600 |
| 2008-01-24 | 2008-01-22 | 0.855 | 21,003,992 | +93,373 | 6.97% | 17,950,800 |
| 2008-01-22 | 2008-01-18 | 0.916 | 20,910,619 | -24,572 | 6.94% | 19,147,500 |
| 2008-01-21 | 2008-01-17 | 0.916 | 20,935,191 | +9,829 | 6.95% | 19,170,000 |
| 2008-01-18 | 2008-01-16 | 0.916 | 20,925,362 | +21,295 | 6.95% | 19,161,000 |
| 2008-01-17 | 2008-01-15 | 0.952 | 20,904,067 | -8,190 | 6.94% | 19,907,160 |
| 2008-01-16 | 2008-01-14 | 0.977 | 20,912,257 | -16,381 | 6.94% | 20,425,600 |
| 2008-01-11 | 2008-01-09 | 0.989 | 20,928,638 | +63,886 | 6.95% | 20,697,120 |
| 2008-01-10 | 2008-01-08 | 1.001 | 20,864,752 | +81,906 | 6.93% | 20,888,680 |
| 2008-01-09 | 2008-01-07 | 0.989 | 20,782,846 | -8,190 | 6.90% | 20,552,940 |
| 2007-12-21 | 2007-12-19 | 1.001 | 20,791,036 | -39,315 | 6.90% | 20,814,880 |
| 2007-12-20 | 2007-12-18 | 0.989 | 20,830,351 | +9,829 | 6.92% | 20,599,920 |
| 2007-12-17 | 2007-12-13 | 1.026 | 20,820,522 | -8,191 | 6.91% | 21,352,800 |
| 2007-12-14 | 2007-12-12 | 1.038 | 20,828,713 | +24,572 | 6.91% | 21,615,500 |
| 2007-12-10 | 2007-12-06 | 1.062 | 20,804,141 | +8,190 | 6.91% | 22,098,000 |
| 2007-12-06 | 2007-12-04 | 1.062 | 20,795,951 | +81,906 | 6.90% | 22,089,300 |
| 2007-12-05 | 2007-12-03 | 1.123 | 20,714,045 | -1,638 | 6.88% | 23,266,800 |
| 2007-12-04 | 2007-11-30 | 1.087 | 20,715,683 | +32,763 | 6.88% | 22,509,880 |
| 2007-12-03 | 2007-11-29 | 1.087 | 20,682,920 | +8,190 | 6.87% | 22,474,280 |
| 2007-11-27 | 2007-11-23 | 1.074 | 20,674,730 | +85,183 | 6.88% | 22,212,960 |
| 2007-11-26 | 2007-11-22 | 1.062 | 20,589,547 | +19,657 | 6.85% | 21,870,060 |
| 2007-11-23 | 2007-11-21 | 1.062 | 20,569,890 | +19,658 | 6.84% | 21,849,180 |
| 2007-11-22 | 2007-11-20 | 1.111 | 20,550,232 | -11,467 | 6.84% | 22,831,900 |
| 2007-11-15 | 2007-11-13 | 1.111 | 20,561,699 | +49,143 | 6.84% | 22,844,640 |
| 2007-11-14 | 2007-11-12 | 1.123 | 20,512,556 | +163,812 | 6.82% | 23,040,480 |
| 2007-11-12 | 2007-11-08 | 1.111 | 20,348,744 | +32,763 | 6.77% | 22,608,041 |
| 2007-11-08 | 2007-11-06 | 1.123 | 20,315,981 | +22,934 | 6.76% | 22,819,680 |
| 2007-11-07 | 2007-11-05 | 1.135 | 20,293,047 | +8,190 | 6.75% | 23,041,680 |
| 2007-11-06 | 2007-11-02 | 1.160 | 20,284,857 | +114,669 | 6.75% | 23,527,700 |
| 2007-11-02 | 2007-10-31 | 1.160 | 20,170,188 | +49,143 | 6.71% | 23,394,700 |
| 2007-11-01 | 2007-10-30 | 1.135 | 20,121,045 | +124,498 | 6.69% | 22,846,380 |
| 2007-10-31 | 2007-10-29 | 1.160 | 19,996,547 | +753,535 | 6.65% | 23,193,300 |
| 2007-10-29 | 2007-10-25 | 1.135 | 19,243,012 | +253,909 | 6.40% | 21,849,420 |
| 2007-10-25 | 2007-10-23 | 1.148 | 18,989,103 | -55,696 | 6.32% | 21,792,960 |
| 2007-10-23 | 2007-10-18 | 1.111 | 19,044,799 | -8,191 | 6.34% | 21,159,320 |
| 2007-10-22 | 2007-10-17 | 1.135 | 19,052,990 | -1,638 | 6.34% | 21,633,661 |
| 2007-10-18 | 2007-10-16 | 1.123 | 19,054,628 | -108,116 | 6.34% | 21,402,880 |
| 2007-10-15 | 2007-10-11 | 1.160 | 19,162,744 | -57,334 | 6.38% | 22,226,200 |
| 2007-10-12 | 2007-10-10 | 1.148 | 19,220,078 | -32,762 | 6.39% | 22,058,040 |
| 2007-10-11 | 2007-10-09 | 1.160 | 19,252,840 | -40,953 | 6.41% | 22,330,700 |
| 2007-10-10 | 2007-10-08 | 1.135 | 19,293,793 | -24,572 | 6.42% | 21,907,080 |
| 2007-10-05 | 2007-10-03 | 1.135 | 19,318,365 | -44,229 | 6.43% | 21,934,980 |
| 2007-10-02 | 2007-09-27 | 1.135 | 19,362,594 | -40,953 | 6.44% | 21,985,199 |
| 2007-09-27 | 2007-09-24 | 1.111 | 19,403,547 | -67,163 | 6.46% | 21,557,899 |
| 2007-09-25 | 2007-09-21 | 1.111 | 19,470,710 | -237,528 | 6.48% | 21,632,519 |
| 2007-09-24 | 2007-09-20 | 1.135 | 19,708,238 | +27,848 | 6.56% | 22,377,660 |
| 2007-09-21 | 2007-09-19 | 1.148 | 19,680,390 | +16,381 | 6.55% | 22,586,320 |
| 2007-09-18 | 2007-09-14 | 1.172 | 19,664,009 | +26,210 | 6.55% | 23,047,680 |
| 2007-09-14 | 2007-09-12 | 1.172 | 19,637,799 | +32,763 | 6.54% | 23,016,960 |
| 2007-09-13 | 2007-09-11 | 1.172 | 19,605,036 | -37,677 | 6.53% | 22,978,560 |
| 2007-09-12 | 2007-09-10 | 1.283 | 19,642,713 | +96,649 | 6.54% | 25,202,902 |
| 2007-09-11 | 2007-09-07 | 1.245 | 19,546,064 | +574,884 | 6.51% | 24,341,280 |
| 2007-09-07 | 2007-09-05 | 1.296 | 18,971,180 | +17,490 | 6.51% | 24,579,920 |
| 2007-09-06 | 2007-09-04 | 1.233 | 18,953,690 | +41,338 | 6.50% | 23,365,159 |
| 2007-09-04 | 2007-08-31 | 1.220 | 18,912,352 | +139,915 | 6.49% | 23,076,300 |
| 2007-09-03 | 2007-08-30 | 1.245 | 18,772,437 | -62,008 | 6.44% | 23,377,860 |
| 2007-08-31 | 2007-08-29 | 1.220 | 18,834,445 | +146,275 | 6.46% | 22,981,240 |
| 2007-08-30 | 2007-08-28 | 1.245 | 18,688,170 | -127,196 | 6.41% | 23,272,920 |
| 2007-08-29 | 2007-08-27 | 1.258 | 18,815,366 | -270,290 | 6.45% | 23,668,001 |
| 2007-08-28 | 2007-08-24 | 1.270 | 19,085,656 | -92,216 | 6.55% | 24,248,081 |
| 2007-08-27 | 2007-08-23 | 1.195 | 19,177,872 | -38,159 | 6.58% | 22,917,800 |
| 2007-08-24 | 2007-08-22 | 1.132 | 19,216,031 | -54,058 | 6.59% | 21,754,800 |
| 2007-08-23 | 2007-08-21 | 1.107 | 19,270,089 | +6,360 | 6.61% | 21,331,200 |
| 2007-08-22 | 2007-08-20 | 1.082 | 19,263,729 | -729,783 | 6.61% | 20,839,520 |
| 2007-08-21 | 2007-08-17 | 1.057 | 19,993,512 | +124,015 | 6.86% | 21,126,000 |
| 2007-08-20 | 2007-08-16 | 1.094 | 19,869,497 | -36,568 | 6.81% | 21,744,780 |
| 2007-08-17 | 2007-08-15 | 1.145 | 19,906,065 | -488,112 | 6.83% | 22,786,400 |
| 2007-08-16 | 2007-08-14 | 1.195 | 20,394,177 | -7,950 | 6.99% | 24,371,300 |
| 2007-08-10 | 2007-08-08 | 1.170 | 20,402,127 | -163,764 | 7.00% | 23,867,520 |
| 2007-08-08 | 2007-08-06 | 1.182 | 20,565,891 | +39,749 | 7.05% | 24,317,800 |
| 2007-08-07 | 2007-08-03 | 1.220 | 20,526,142 | +1,070,030 | 7.04% | 25,045,399 |
| 2007-08-06 | 2007-08-02 | 1.220 | 19,456,112 | +200,333 | 6.67% | 23,739,780 |
| 2007-08-03 | 2007-08-01 | 1.195 | 19,255,779 | +181,253 | 6.60% | 23,010,900 |
| 2007-08-02 | 2007-07-31 | 1.258 | 19,074,526 | -176,483 | 6.54% | 23,994,000 |
| 2007-08-01 | 2007-07-30 | 1.233 | 19,251,009 | -7,950 | 6.60% | 23,731,679 |
| 2007-07-31 | 2007-07-27 | 1.233 | 19,258,959 | +71,547 | 6.61% | 23,741,480 |
| 2007-07-30 | 2007-07-26 | 1.258 | 19,187,412 | -238,491 | 6.58% | 24,136,000 |
| 2007-07-27 | 2007-07-25 | 1.258 | 19,425,903 | -505,601 | 6.66% | 24,436,000 |
| 2007-07-26 | 2007-07-24 | 1.245 | 19,931,504 | +39,748 | 6.84% | 24,821,280 |
| 2007-07-25 | 2007-07-23 | 1.245 | 19,891,756 | -1,590 | 6.82% | 24,771,780 |
| 2007-07-24 | 2007-07-20 | 1.245 | 19,893,346 | -39,748 | 6.82% | 24,773,760 |
| 2007-07-23 | 2007-07-19 | 1.233 | 19,933,094 | +47,698 | 6.84% | 24,572,520 |
| 2007-07-20 | 2007-07-18 | 1.245 | 19,885,396 | +39,748 | 6.82% | 24,763,860 |
| 2007-07-19 | 2007-07-17 | 1.245 | 19,845,648 | -95,396 | 6.81% | 24,714,361 |
| 2007-07-18 | 2007-07-16 | 1.258 | 19,941,044 | +182,843 | 6.84% | 25,084,000 |
| 2007-07-16 | 2007-07-12 | 1.283 | 19,758,201 | +1,070,031 | 6.78% | 25,351,080 |
| 2007-07-13 | 2007-07-11 | 1.308 | 18,688,170 | +639,156 | 6.41% | 24,448,320 |
| 2007-07-12 | 2007-07-10 | 1.220 | 18,049,014 | +33,389 | 6.19% | 22,022,880 |
| 2007-07-11 | 2007-07-09 | 1.233 | 18,015,625 | +103,346 | 6.18% | 22,208,760 |
| 2007-07-10 | 2007-07-06 | 1.245 | 17,912,279 | -7,950 | 6.14% | 22,306,680 |
| 2007-07-06 | 2007-07-04 | 1.208 | 17,920,229 | -755,222 | 6.15% | 21,640,320 |
| 2007-07-04 | 2007-06-29 | 1.245 | 18,675,451 | +14,310 | 6.41% | 23,257,080 |
| 2007-07-03 | 2007-06-28 | 1.258 | 18,661,141 | +55,648 | 6.40% | 23,474,000 |
| 2007-06-29 | 2007-06-27 | 1.245 | 18,605,493 | +47,698 | 6.39% | 23,169,960 |
| 2007-06-28 | 2007-06-26 | 1.258 | 18,557,795 | +166,944 | 6.37% | 23,344,000 |
| 2007-06-27 | 2007-06-25 | 1.283 | 18,390,851 | +158,994 | 6.32% | 23,596,680 |
| 2007-06-26 | 2007-06-22 | 1.258 | 18,231,857 | 6.26% | 22,934,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy