History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-29 | 2025-09-25 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-10 | 2025-09-08 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,585,000 | +0 | 0.40% | 2,294,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 3,585,000 | +130,000 | 0.40% | 2,294,400 |
| 2025-09-04 | 2025-09-02 | 0.455 | 3,455,000 | +90,000 | 0.38% | 1,572,025 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,365,000 | +10,000 | 0.37% | 1,665,675 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,355,000 | +430,000 | 0.37% | 1,476,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,925,000 | +120,000 | 0.33% | 2,369,250 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,805,000 | -280,000 | 0.31% | 2,468,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,085,000 | +670,000 | 0.34% | 2,005,250 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,415,000 | +30,000 | 0.27% | 1,521,450 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,385,000 | +110,000 | 0.27% | 1,431,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,275,000 | +70,000 | 0.25% | 1,365,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,205,000 | +540,000 | 0.25% | 1,433,250 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,665,000 | -470,000 | 0.19% | 824,175 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,135,000 | +480,000 | 0.24% | 1,024,800 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,655,000 | +40,000 | 0.18% | 604,075 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,615,000 | +100,000 | 0.18% | 532,950 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,515,000 | +160,000 | 0.17% | 454,500 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,355,000 | +70,000 | 0.15% | 399,725 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,285,000 | +90,000 | 0.14% | 385,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,195,000 | +30,000 | 0.13% | 358,500 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,165,000 | +30,000 | 0.13% | 302,900 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,135,000 | +40,000 | 0.13% | 274,670 |
| 2025-06-19 | 2025-06-17 | 0.204 | 1,095,000 | +20,000 | 0.12% | 223,380 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,075,000 | +30,000 | 0.12% | 365,500 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,045,000 | -10,000 | 0.12% | 308,275 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,055,000 | -10,000 | 0.12% | 506,400 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,065,000 | +50,000 | 0.12% | 463,275 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,015,000 | +150,000 | 0.11% | 188,790 |
| 2024-03-27 | 2024-03-25 | 0.180 | 865,000 | +10,000 | 0.10% | 155,700 |
| 2024-01-18 | 2024-01-16 | 0.300 | 855,000 | -40,000 | 0.10% | 256,500 |
| 2024-01-17 | 2024-01-15 | 0.290 | 895,000 | +50,000 | 0.10% | 259,550 |
| 2023-08-10 | 2023-08-08 | 0.810 | 845,000 | -20,000 | 0.09% | 684,450 |
| 2023-08-07 | 2023-08-03 | 0.790 | 865,000 | +20,000 | 0.10% | 683,350 |
| 2023-05-16 | 2023-05-12 | 1.160 | 845,000 | -10,000 | 0.09% | 980,200 |
| 2023-05-04 | 2023-05-02 | 0.760 | 855,000 | +50,000 | 0.10% | 649,800 |
| 2023-04-26 | 2023-04-24 | 0.730 | 805,000 | -90,000 | 0.09% | 587,650 |
| 2023-04-17 | 2023-04-13 | 1.010 | 895,000 | +30,000 | 0.10% | 903,950 |
| 2023-04-14 | 2023-04-12 | 0.800 | 865,000 | -50,000 | 0.10% | 692,000 |
| 2023-04-04 | 2023-03-31 | 0.970 | 915,000 | +50,000 | 0.10% | 887,550 |
| 2023-04-03 | 2023-03-30 | 0.960 | 865,000 | -50,000 | 0.10% | 830,400 |
| 2023-03-29 | 2023-03-27 | 0.820 | 915,000 | +50,000 | 0.10% | 750,300 |
| 2023-03-28 | 2023-03-24 | 0.740 | 865,000 | +70,000 | 0.10% | 640,100 |
| 2023-01-05 | 2023-01-03 | 0.770 | 795,000 | -45,000 | 0.10% | 612,150 |
| 2022-12-08 | 2022-12-06 | 0.720 | 840,000 | -2,000 | 0.10% | 604,800 |
| 2022-12-02 | 2022-11-30 | 0.720 | 842,000 | -50,000 | 0.10% | 606,240 |
| 2022-11-29 | 2022-11-25 | 0.660 | 892,000 | -10,000 | 0.11% | 588,720 |
| 2022-11-22 | 2022-11-18 | 0.640 | 902,000 | +50,000 | 0.11% | 577,280 |
| 2022-11-11 | 2022-11-09 | 0.700 | 852,000 | +2,000 | 0.10% | 596,400 |
| 2022-10-25 | 2022-10-21 | 0.760 | 850,000 | -120,000 | 0.10% | 646,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 970,000 | +20,000 | 0.12% | 785,700 |
| 2022-10-13 | 2022-10-11 | 0.860 | 950,000 | +30,000 | 0.12% | 817,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 920,000 | +10,000 | 0.11% | 800,400 |
| 2022-10-11 | 2022-10-07 | 0.830 | 910,000 | -10,000 | 0.11% | 755,300 |
| 2022-09-08 | 2022-09-06 | 0.262 | 920,000 | +7,077 | 0.11% | 241,054 |
| 2021-11-10 | 2021-11-08 | 0.200 | 912,923 | -9,923 | 0.11% | 182,160 |
| 2021-07-27 | 2021-07-23 | 0.222 | 922,846 | +9,923 | 0.11% | 204,600 |
| 2021-05-26 | 2021-05-24 | 0.131 | 912,923 | -29,769 | 0.11% | 119,600 |
| 2021-03-02 | 2021-02-26 | 0.151 | 942,692 | +99,230 | 0.12% | 142,500 |
| 2021-03-01 | 2021-02-25 | 0.182 | 843,462 | +29,770 | 0.10% | 153,850 |
| 2018-02-22 | 2018-02-20 | 0.907 | 813,692 | -49,616 | 0.10% | 738,000 |
| 2018-02-02 | 2018-01-31 | 1.008 | 863,308 | -9,923 | 0.11% | 870,000 |
| 2018-01-26 | 2018-01-24 | 1.068 | 873,231 | -99,231 | 0.11% | 932,800 |
| 2018-01-17 | 2018-01-15 | 0.998 | 972,462 | +69,462 | 0.12% | 970,200 |
| 2018-01-16 | 2018-01-12 | 1.058 | 903,000 | -99,231 | 0.11% | 955,500 |
| 2018-01-11 | 2018-01-09 | 0.937 | 1,002,231 | -9,923 | 0.12% | 939,300 |
| 2018-01-10 | 2018-01-08 | 0.867 | 1,012,154 | +9,923 | 0.12% | 877,200 |
| 2018-01-05 | 2018-01-03 | 0.957 | 1,002,231 | -129,000 | 0.12% | 959,500 |
| 2018-01-03 | 2017-12-29 | 0.816 | 1,131,231 | +9,923 | 0.14% | 923,400 |
| 2018-01-02 | 2017-12-28 | 0.816 | 1,121,308 | -49,615 | 0.14% | 915,300 |
| 2017-12-28 | 2017-12-22 | 0.655 | 1,170,923 | -49,615 | 0.14% | 767,000 |
| 2017-11-23 | 2017-11-21 | 0.484 | 1,220,538 | -9,924 | 0.15% | 590,400 |
| 2017-11-03 | 2017-11-01 | 0.554 | 1,230,462 | -9,923 | 0.15% | 682,000 |
| 2017-10-25 | 2017-10-23 | 0.534 | 1,240,385 | -89,307 | 0.15% | 662,500 |
| 2017-10-20 | 2017-10-18 | 0.574 | 1,329,692 | +89,307 | 0.16% | 763,800 |
| 2017-10-09 | 2017-10-04 | 0.494 | 1,240,385 | +49,616 | 0.15% | 612,500 |
| 2017-09-27 | 2017-09-25 | 0.504 | 1,190,769 | +59,538 | 0.15% | 600,000 |
| 2017-08-16 | 2017-08-14 | 0.524 | 1,131,231 | +99,231 | 0.14% | 592,800 |
| 2017-08-15 | 2017-08-11 | 0.504 | 1,032,000 | +9,923 | 0.13% | 520,000 |
| 2017-02-21 | 2017-02-17 | 0.726 | 1,022,077 | +49,615 | 0.13% | 741,600 |
| 2017-02-14 | 2017-02-10 | 0.705 | 972,462 | -79,384 | 0.12% | 686,000 |
| 2017-02-13 | 2017-02-09 | 0.645 | 1,051,846 | +79,384 | 0.13% | 678,400 |
| 2017-02-08 | 2017-02-06 | 0.726 | 972,462 | +39,693 | 0.12% | 705,600 |
| 2016-11-09 | 2016-11-07 | 1.088 | 932,769 | +69,461 | 0.11% | 1,015,200 |
| 2016-04-07 | 2016-04-05 | 1.622 | 863,308 | +9,923 | 0.11% | 1,400,700 |
| 2016-03-24 | 2016-03-22 | 1.955 | 853,385 | +44,654 | 0.11% | 1,668,401 |
| 2016-01-29 | 2016-01-27 | 1.129 | 808,731 | -9,923 | 0.10% | 912,800 |
| 2016-01-26 | 2016-01-22 | 1.340 | 818,654 | +9,923 | 0.10% | 1,097,250 |
| 2016-01-25 | 2016-01-21 | 1.290 | 808,731 | -9,923 | 0.10% | 1,043,200 |
| 2016-01-22 | 2016-01-20 | 1.360 | 818,654 | +9,923 | 0.10% | 1,113,750 |
| 2016-01-14 | 2016-01-12 | 1.663 | 808,731 | -1,984 | 0.10% | 1,344,750 |
| 2016-01-12 | 2016-01-08 | 1.592 | 810,715 | -9,923 | 0.10% | 1,290,859 |
| 2016-01-11 | 2016-01-07 | 1.310 | 820,638 | -9,924 | 0.10% | 1,075,099 |
| 2016-01-07 | 2016-01-05 | 1.300 | 830,562 | +9,924 | 0.10% | 1,079,731 |
| 2016-01-05 | 2015-12-31 | 1.290 | 820,638 | -69,462 | 0.10% | 1,058,559 |
| 2015-12-23 | 2015-12-21 | 1.280 | 890,100 | -9,923 | 0.11% | 1,139,190 |
| 2015-11-26 | 2015-11-24 | 1.391 | 900,023 | -39,692 | 0.11% | 1,251,660 |
| 2015-11-20 | 2015-11-18 | 0.907 | 939,715 | +49,615 | 0.12% | 852,300 |
| 2015-11-12 | 2015-11-10 | 1.028 | 890,100 | +89,308 | 0.11% | 914,940 |
| 2015-11-09 | 2015-11-05 | 1.068 | 800,792 | +19,846 | 0.10% | 855,420 |
| 2015-10-30 | 2015-10-28 | 1.088 | 780,946 | +49,615 | 0.10% | 849,960 |
| 2015-10-28 | 2015-10-26 | 1.179 | 731,331 | +49,616 | 0.09% | 862,290 |
| 2015-10-27 | 2015-10-23 | 1.199 | 681,715 | +39,692 | 0.08% | 817,530 |
| 2015-10-26 | 2015-10-22 | 1.199 | 642,023 | +19,846 | 0.08% | 769,930 |
| 2015-10-15 | 2015-10-13 | 1.290 | 622,177 | +19,846 | 0.08% | 802,560 |
| 2015-10-09 | 2015-10-07 | 1.391 | 602,331 | +148,846 | 0.07% | 837,660 |
| 2015-10-08 | 2015-10-06 | 1.310 | 453,485 | +29,770 | 0.06% | 594,101 |
| 2015-10-07 | 2015-10-05 | 1.401 | 423,715 | +9,923 | 0.05% | 593,529 |
| 2015-08-27 | 2015-08-25 | 1.280 | 413,792 | +49,615 | 0.05% | 529,590 |
| 2015-08-03 | 2015-07-30 | 1.864 | 364,177 | +9,923 | 0.04% | 678,950 |
| 2015-07-24 | 2015-07-22 | 2.056 | 354,254 | +9,923 | 0.04% | 728,280 |
| 2015-07-23 | 2015-07-21 | 2.217 | 344,331 | +9,923 | 0.04% | 763,401 |
| 2015-07-22 | 2015-07-20 | 2.237 | 334,408 | -79,384 | 0.04% | 748,141 |
| 2015-07-21 | 2015-07-17 | 2.308 | 413,792 | +79,384 | 0.05% | 954,929 |
| 2015-07-20 | 2015-07-16 | 2.056 | 334,408 | -9,923 | 0.04% | 687,481 |
| 2015-07-14 | 2015-07-10 | 2.378 | 344,331 | +19,846 | 0.04% | 818,921 |
| 2015-07-13 | 2015-07-09 | 1.844 | 324,485 | +19,847 | 0.04% | 598,411 |
| 2015-07-08 | 2015-07-06 | 2.610 | 304,638 | +1,984 | 0.04% | 795,129 |
| 2015-06-30 | 2015-06-26 | 4.122 | 302,654 | -9,923 | 0.04% | 1,247,451 |
| 2015-06-26 | 2015-06-24 | 4.253 | 312,577 | -9,923 | 0.04% | 1,329,300 |
| 2015-06-23 | 2015-06-19 | 3.698 | 322,500 | -9,923 | 0.04% | 1,192,750 |
| 2015-06-17 | 2015-06-15 | 3.709 | 332,423 | +9,923 | 0.04% | 1,232,800 |
| 2015-06-16 | 2015-06-12 | 3.477 | 322,500 | -297,692 | 0.04% | 1,121,250 |
| 2015-06-15 | 2015-06-11 | 2.973 | 620,192 | +59,538 | 0.08% | 1,843,749 |
| 2015-06-12 | 2015-06-10 | 2.298 | 560,654 | -59,538 | 0.07% | 1,288,200 |
| 2015-06-11 | 2015-06-09 | 1.804 | 620,192 | -9,923 | 0.08% | 1,118,749 |
| 2015-06-03 | 2015-06-01 | 1.794 | 630,115 | -39,693 | 0.08% | 1,130,299 |
| 2015-06-01 | 2015-05-28 | 1.814 | 669,808 | -9,923 | 0.08% | 1,215,001 |
| 2015-05-27 | 2015-05-22 | 1.794 | 679,731 | -39,692 | 0.09% | 1,219,300 |
| 2015-05-26 | 2015-05-21 | 1.834 | 719,423 | -29,769 | 0.09% | 1,319,500 |
| 2015-05-12 | 2015-05-08 | 1.693 | 749,192 | +39,692 | 0.09% | 1,268,399 |
| 2015-05-11 | 2015-05-07 | 1.683 | 709,500 | +9,923 | 0.09% | 1,194,050 |
| 2015-05-08 | 2015-05-06 | 1.622 | 699,577 | +19,846 | 0.09% | 1,135,050 |
| 2015-05-07 | 2015-05-05 | 1.663 | 679,731 | -119,077 | 0.09% | 1,130,250 |
| 2015-05-05 | 2015-04-30 | 1.179 | 798,808 | +29,770 | 0.10% | 941,850 |
| 2015-04-30 | 2015-04-28 | 1.189 | 769,038 | +29,769 | 0.10% | 914,499 |
| 2015-04-29 | 2015-04-27 | 1.048 | 739,269 | +396,923 | 0.09% | 774,800 |
| 2015-04-21 | 2015-04-17 | 0.917 | 342,346 | -9,923 | 0.04% | 313,950 |
| 2015-04-15 | 2015-04-13 | 0.806 | 352,269 | -39,693 | 0.04% | 284,000 |
| 2015-03-27 | 2015-03-25 | 0.836 | 391,962 | +39,693 | 0.05% | 327,850 |
| 2015-03-26 | 2015-03-24 | 0.776 | 352,269 | +29,769 | 0.04% | 273,350 |
| 2015-01-20 | 2015-01-16 | 0.756 | 322,500 | -19,846 | 0.04% | 243,750 |
| 2015-01-16 | 2015-01-14 | 0.695 | 342,346 | +9,923 | 0.04% | 238,050 |
| 2015-01-15 | 2015-01-13 | 0.645 | 332,423 | +9,923 | 0.04% | 214,400 |
| 2014-12-18 | 2014-12-16 | 0.756 | 322,500 | -19,846 | 0.04% | 243,750 |
| 2014-12-12 | 2014-12-10 | 0.756 | 342,346 | -9,923 | 0.04% | 258,750 |
| 2014-11-28 | 2014-11-26 | 0.877 | 352,269 | +39,692 | 0.04% | 308,850 |
| 2014-11-27 | 2014-11-25 | 0.907 | 312,577 | +29,769 | 0.04% | 283,500 |
| 2014-11-25 | 2014-11-21 | 0.756 | 282,808 | -49,615 | 0.04% | 213,750 |
| 2014-11-18 | 2014-11-14 | 0.615 | 332,423 | -49,615 | 0.04% | 204,350 |
| 2014-11-06 | 2014-11-04 | 0.534 | 382,038 | +49,615 | 0.05% | 204,050 |
| 2014-11-04 | 2014-10-31 | 0.544 | 332,423 | -496,154 | 0.04% | 180,900 |
| 2014-09-29 | 2014-09-25 | 0.615 | 828,577 | -19,846 | 0.10% | 509,350 |
| 2014-09-26 | 2014-09-24 | 0.574 | 848,423 | +19,846 | 0.11% | 487,350 |
| 2014-09-23 | 2014-09-19 | 0.544 | 828,577 | -19,846 | 0.10% | 450,900 |
| 2014-09-17 | 2014-09-15 | 0.534 | 848,423 | +19,846 | 0.11% | 453,150 |
| 2014-09-16 | 2014-09-12 | 0.564 | 828,577 | -19,846 | 0.10% | 467,600 |
| 2014-08-29 | 2014-08-27 | 0.564 | 848,423 | +178,615 | 0.11% | 478,800 |
| 2014-08-15 | 2014-08-13 | 0.544 | 669,808 | +19,846 | 0.08% | 364,500 |
| 2014-07-03 | 2014-06-30 | 0.504 | 649,962 | +19,847 | 0.08% | 327,500 |
| 2014-06-05 | 2014-06-03 | 0.524 | 630,115 | -59,539 | 0.08% | 330,200 |
| 2014-04-14 | 2014-04-10 | 0.615 | 689,654 | -9,923 | 0.09% | 423,950 |
| 2014-04-08 | 2014-04-04 | 0.645 | 699,577 | +59,539 | 0.09% | 451,200 |
| 2014-03-27 | 2014-03-25 | 0.504 | 640,038 | -170,677 | 0.08% | 322,500 |
| 2014-03-25 | 2014-03-21 | 0.524 | 810,715 | -99,231 | 0.10% | 424,840 |
| 2014-03-18 | 2014-03-14 | 0.584 | 909,946 | -248,077 | 0.11% | 531,860 |
| 2014-03-11 | 2014-03-07 | 0.655 | 1,158,023 | +9,923 | 0.15% | 758,550 |
| 2014-02-26 | 2014-02-24 | 0.756 | 1,148,100 | -99,231 | 0.14% | 867,750 |
| 2014-02-19 | 2014-02-17 | 0.776 | 1,247,331 | -47,631 | 0.16% | 967,890 |
| 2014-02-18 | 2014-02-14 | 0.716 | 1,294,962 | -49,615 | 0.16% | 926,550 |
| 2014-02-17 | 2014-02-13 | 0.605 | 1,344,577 | +49,615 | 0.17% | 813,000 |
| 2014-02-13 | 2014-02-11 | 0.625 | 1,294,962 | +183,577 | 0.16% | 809,100 |
| 2014-02-10 | 2014-02-06 | 0.625 | 1,111,385 | +121,062 | 0.21% | 694,400 |
| 2014-02-07 | 2014-02-05 | 0.625 | 990,323 | +99,231 | 0.19% | 618,760 |
| 2014-02-05 | 2014-01-30 | 0.655 | 891,092 | +59,538 | 0.17% | 583,700 |
| 2014-01-29 | 2014-01-27 | 0.564 | 831,554 | +148,846 | 0.16% | 469,280 |
| 2014-01-28 | 2014-01-24 | 0.584 | 682,708 | -93,277 | 0.13% | 399,040 |
| 2014-01-21 | 2014-01-17 | 0.655 | 775,985 | +29,770 | 0.15% | 508,300 |
| 2014-01-17 | 2014-01-15 | 0.605 | 746,215 | -49,616 | 0.14% | 451,200 |
| 2014-01-14 | 2014-01-10 | 0.574 | 795,831 | -39,692 | 0.15% | 457,140 |
| 2014-01-10 | 2014-01-08 | 0.598 | 835,523 | +46,418 | 0.16% | 499,256 |
| 2014-01-08 | 2014-01-06 | 0.576 | 789,105 | +46,859 | 0.16% | 454,680 |
| 2014-01-06 | 2014-01-02 | 0.576 | 742,246 | +37,487 | 0.15% | 427,680 |
| 2013-12-12 | 2013-12-10 | 0.651 | 704,759 | +9,372 | 0.14% | 458,720 |
| 2013-12-06 | 2013-12-04 | 0.640 | 695,387 | +46,859 | 0.14% | 445,200 |
| 2013-11-28 | 2013-11-26 | 0.662 | 648,528 | +91,843 | 0.13% | 429,040 |
| 2013-11-27 | 2013-11-25 | 0.672 | 556,685 | -56,230 | 0.11% | 374,220 |
| 2013-11-26 | 2013-11-22 | 0.672 | 612,915 | -18,744 | 0.12% | 412,020 |
| 2013-11-25 | 2013-11-21 | 0.694 | 631,659 | +74,974 | 0.13% | 438,100 |
| 2013-09-19 | 2013-09-17 | 1.056 | 556,685 | +275,531 | 0.11% | 588,060 |
| 2013-09-17 | 2013-09-13 | 1.035 | 281,154 | -97,467 | 0.06% | 291,000 |
| 2013-09-13 | 2013-09-11 | 1.003 | 378,621 | -56,230 | 0.08% | 379,760 |
| 2013-09-12 | 2013-09-10 | 1.024 | 434,851 | +56,230 | 0.09% | 445,440 |
| 2013-09-02 | 2013-08-29 | 0.854 | 378,621 | -46,858 | 0.08% | 323,200 |
| 2013-08-30 | 2013-08-28 | 0.811 | 425,479 | -28,116 | 0.08% | 345,040 |
| 2013-08-26 | 2013-08-22 | 0.715 | 453,595 | +28,116 | 0.09% | 324,280 |
| 2013-08-05 | 2013-08-01 | 0.715 | 425,479 | -24,367 | 0.08% | 304,180 |
| 2013-07-18 | 2013-07-16 | 0.726 | 449,846 | +24,367 | 0.09% | 326,400 |
| 2013-07-16 | 2013-07-12 | 0.758 | 425,479 | -35,613 | 0.08% | 322,340 |
| 2013-07-15 | 2013-07-11 | 0.747 | 461,092 | -7,498 | 0.09% | 344,400 |
| 2013-07-12 | 2013-07-10 | 0.758 | 468,590 | -31,864 | 0.09% | 355,000 |
| 2013-06-24 | 2013-06-20 | 0.619 | 500,454 | +46,859 | 0.10% | 309,720 |
| 2013-06-21 | 2013-06-19 | 0.640 | 453,595 | +28,116 | 0.09% | 290,400 |
| 2013-06-19 | 2013-06-17 | 0.726 | 425,479 | -18,744 | 0.08% | 308,720 |
| 2013-06-17 | 2013-06-13 | 0.864 | 444,223 | -9,372 | 0.09% | 383,940 |
| 2013-06-14 | 2013-06-11 | 0.800 | 453,595 | -93,718 | 0.09% | 363,000 |
| 2013-06-03 | 2013-05-30 | 0.608 | 547,313 | +46,859 | 0.11% | 332,880 |
| 2013-05-29 | 2013-05-27 | 0.662 | 500,454 | +9,372 | 0.10% | 331,080 |
| 2013-05-24 | 2013-05-22 | 0.512 | 491,082 | -149,949 | 0.12% | 251,520 |
| 2013-01-09 | 2013-01-07 | 0.411 | 641,031 | -93,718 | 0.15% | 263,340 |
| 2012-11-15 | 2012-11-13 | 0.373 | 734,749 | -28,115 | 0.18% | 274,400 |
| 2012-09-26 | 2012-09-24 | 0.384 | 762,864 | -18,744 | 0.18% | 293,040 |
| 2012-09-17 | 2012-09-13 | 0.341 | 781,608 | -18,743 | 0.19% | 266,880 |
| 2012-09-13 | 2012-09-11 | 0.352 | 800,351 | -234,295 | 0.19% | 281,820 |
| 2012-09-10 | 2012-09-06 | 0.315 | 1,034,646 | -805,975 | 0.25% | 325,680 |
| 2012-09-07 | 2012-09-05 | 0.331 | 1,840,621 | +1,077,757 | 0.44% | 608,840 |
| 2012-04-13 | 2012-04-11 | 0.587 | 762,864 | -61,854 | 0.18% | 447,700 |
| 2012-04-12 | 2012-04-10 | 0.587 | 824,718 | -9,372 | 0.20% | 484,000 |
| 2012-03-05 | 2012-03-01 | 0.640 | 834,090 | -112,461 | 0.20% | 534,000 |
| 2012-03-02 | 2012-02-29 | 0.672 | 946,551 | +159,320 | 0.23% | 636,300 |
| 2012-02-28 | 2012-02-24 | 0.587 | 787,231 | +74,975 | 0.19% | 462,000 |
| 2011-12-22 | 2011-12-20 | 0.598 | 712,256 | -91,844 | 0.17% | 425,600 |
| 2011-12-13 | 2011-12-09 | 0.587 | 804,100 | -71,226 | 0.19% | 471,900 |
| 2011-12-12 | 2011-12-08 | 0.576 | 875,326 | -24,366 | 0.21% | 504,360 |
| 2011-12-07 | 2011-12-05 | 0.630 | 899,692 | +187,436 | 0.22% | 566,400 |
| 2011-11-30 | 2011-11-28 | 0.608 | 712,256 | -50,608 | 0.17% | 433,200 |
| 2011-11-10 | 2011-11-08 | 0.619 | 762,864 | +93,718 | 0.18% | 472,120 |
| 2011-11-08 | 2011-11-04 | 0.640 | 669,146 | -37,487 | 0.16% | 428,400 |
| 2011-11-02 | 2011-10-31 | 0.683 | 706,633 | -37,488 | 0.17% | 482,560 |
| 2011-11-01 | 2011-10-28 | 0.704 | 744,121 | +74,975 | 0.18% | 524,040 |
| 2011-10-28 | 2011-10-26 | 0.576 | 669,146 | +13,120 | 0.16% | 385,560 |
| 2011-09-20 | 2011-09-16 | 0.747 | 656,026 | +93,718 | 0.16% | 490,000 |
| 2011-09-02 | 2011-08-31 | 0.896 | 562,308 | +93,718 | 0.13% | 504,000 |
| 2011-08-25 | 2011-08-23 | 0.875 | 468,590 | +65,603 | 0.11% | 410,000 |
| 2011-08-24 | 2011-08-22 | 0.875 | 402,987 | +93,718 | 0.10% | 352,600 |
| 2011-08-23 | 2011-08-19 | 0.982 | 309,269 | -112,462 | 0.07% | 303,600 |
| 2011-08-18 | 2011-08-16 | 1.067 | 421,731 | -46,859 | 0.10% | 450,000 |
| 2011-08-15 | 2011-08-11 | 1.078 | 468,590 | -46,859 | 0.11% | 505,000 |
| 2011-08-11 | 2011-08-09 | 0.896 | 515,449 | +149,949 | 0.12% | 462,000 |
| 2011-08-10 | 2011-08-08 | 1.099 | 365,500 | +37,487 | 0.09% | 401,700 |
| 2011-08-09 | 2011-08-05 | 1.184 | 328,013 | -112,461 | 0.08% | 388,500 |
| 2011-08-05 | 2011-08-03 | 1.046 | 440,474 | -37,488 | 0.11% | 460,600 |
| 2011-08-04 | 2011-08-02 | 0.950 | 477,962 | -80,597 | 0.11% | 453,900 |
| 2011-08-03 | 2011-08-01 | 0.928 | 558,559 | +61,854 | 0.13% | 518,520 |
| 2011-08-02 | 2011-07-29 | 0.854 | 496,705 | -1,874 | 0.12% | 424,000 |
| 2011-07-26 | 2011-07-22 | 0.747 | 498,579 | +18,743 | 0.14% | 372,400 |
| 2011-07-14 | 2011-07-12 | 0.811 | 479,836 | -281,154 | 0.14% | 389,120 |
| 2011-07-13 | 2011-07-11 | 0.854 | 760,990 | -9,372 | 0.22% | 649,600 |
| 2011-07-12 | 2011-07-08 | 0.854 | 770,362 | +168,693 | 0.22% | 657,600 |
| 2011-07-07 | 2011-07-05 | 0.822 | 601,669 | -103,090 | 0.17% | 494,340 |
| 2011-07-04 | 2011-06-29 | 0.843 | 704,759 | -37,487 | 0.20% | 594,080 |
| 2011-06-28 | 2011-06-24 | 0.875 | 742,246 | +65,602 | 0.21% | 649,440 |
| 2011-06-27 | 2011-06-23 | 0.875 | 676,644 | -374,871 | 0.19% | 592,040 |
| 2011-06-24 | 2011-06-22 | 0.843 | 1,051,515 | +3,748 | 0.30% | 886,380 |
| 2011-06-22 | 2011-06-20 | 0.800 | 1,047,767 | -151,823 | 0.30% | 838,500 |
| 2011-06-21 | 2011-06-17 | 0.800 | 1,199,590 | -46,859 | 0.34% | 960,000 |
| 2011-06-20 | 2011-06-16 | 0.790 | 1,246,449 | -28,115 | 0.36% | 984,200 |
| 2011-06-16 | 2011-06-14 | 0.832 | 1,274,564 | -101,215 | 0.37% | 1,060,800 |
| 2011-06-15 | 2011-06-13 | 0.875 | 1,375,779 | -275,531 | 0.39% | 1,203,760 |
| 2011-06-14 | 2011-06-10 | 0.832 | 1,651,310 | +217,425 | 0.47% | 1,374,360 |
| 2011-06-13 | 2011-06-09 | 0.864 | 1,433,885 | +641,031 | 0.41% | 1,239,300 |
| 2011-06-10 | 2011-06-08 | 0.950 | 792,854 | +402,987 | 0.23% | 752,940 |
| 2011-06-09 | 2011-06-07 | 1.088 | 389,867 | -179,938 | 0.11% | 424,320 |
| 2011-06-08 | 2011-06-03 | 1.120 | 569,805 | -129,331 | 0.16% | 638,400 |
| 2011-06-07 | 2011-06-02 | 1.216 | 699,136 | +103,090 | 0.20% | 850,440 |
| 2011-06-03 | 2011-06-01 | 1.238 | 596,046 | +468,590 | 0.17% | 737,760 |
| 2011-06-02 | 2011-05-31 | 1.302 | 127,456 | +5,623 | 0.04% | 165,919 |
| 2011-06-01 | 2011-05-30 | 1.291 | 121,833 | -22,493 | 0.03% | 157,300 |
| 2011-05-31 | 2011-05-27 | 1.323 | 144,326 | -43,110 | 0.04% | 190,960 |
| 2011-05-30 | 2011-05-26 | 1.216 | 187,436 | -18,743 | 0.05% | 228,000 |
| 2011-05-27 | 2011-05-25 | 1.302 | 206,179 | -858,457 | 0.06% | 268,399 |
| 2011-05-26 | 2011-05-24 | 1.334 | 1,064,636 | -530,443 | 0.31% | 1,420,000 |
| 2011-05-24 | 2011-05-20 | 1.088 | 1,595,079 | -16,870 | 0.46% | 1,736,039 |
| 2011-05-23 | 2011-05-19 | 1.163 | 1,611,949 | -187,436 | 0.46% | 1,874,800 |
| 2011-05-20 | 2011-05-18 | 0.992 | 1,799,385 | +571,680 | 0.52% | 1,785,600 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,227,705 | +241,792 | 0.35% | 772,900 |
| 2011-02-01 | 2011-01-28 | 0.640 | 985,913 | -93,718 | 0.28% | 631,200 |
| 2011-01-21 | 2011-01-19 | 0.587 | 1,079,631 | -93,718 | 0.31% | 633,600 |
| 2010-12-01 | 2010-11-29 | 0.555 | 1,173,349 | +93,718 | 0.34% | 651,040 |
| 2010-10-14 | 2010-10-12 | 0.587 | 1,079,631 | -26,241 | 0.31% | 633,600 |
| 2010-09-28 | 2010-09-24 | 0.555 | 1,105,872 | +26,241 | 0.32% | 613,600 |
| 2010-09-08 | 2010-09-06 | 0.566 | 1,079,631 | +112,462 | 0.31% | 610,560 |
| 2010-07-27 | 2010-07-23 | 0.453 | 967,169 | -7,498 | 0.28% | 438,600 |
| 2010-04-27 | 2010-04-23 | 0.518 | 974,667 | -93,718 | 0.28% | 504,400 |
| 2010-04-26 | 2010-04-22 | 0.523 | 1,068,385 | -187,436 | 0.31% | 558,600 |
| 2010-04-19 | 2010-04-15 | 0.502 | 1,255,821 | -74,974 | 0.36% | 629,800 |
| 2010-04-15 | 2010-04-13 | 0.491 | 1,330,795 | -56,231 | 0.38% | 653,200 |
| 2010-04-09 | 2010-04-07 | 0.518 | 1,387,026 | -18,743 | 0.40% | 717,800 |
| 2010-04-08 | 2010-04-01 | 0.464 | 1,405,769 | -243,667 | 0.40% | 652,500 |
| 2010-04-07 | 2010-03-31 | 0.421 | 1,649,436 | +200,557 | 0.47% | 695,200 |
| 2010-04-01 | 2010-03-30 | 0.507 | 1,448,879 | +281,153 | 0.42% | 734,350 |
| 2010-03-24 | 2010-03-22 | 0.523 | 1,167,726 | -281,153 | 0.34% | 610,540 |
| 2010-03-22 | 2010-03-18 | 0.523 | 1,448,879 | +281,153 | 0.42% | 757,540 |
| 2010-03-18 | 2010-03-16 | 0.475 | 1,167,726 | +56,231 | 0.34% | 554,470 |
| 2009-11-23 | 2009-11-19 | 0.437 | 1,111,495 | -39,361 | 0.32% | 486,260 |
| 2009-11-16 | 2009-11-12 | 0.421 | 1,150,856 | +28,115 | 0.33% | 485,060 |
| 2009-11-13 | 2009-11-11 | 0.405 | 1,122,741 | +11,246 | 0.32% | 455,240 |
| 2009-10-28 | 2009-10-23 | 0.421 | 1,111,495 | -93,718 | 0.32% | 468,470 |
| 2009-10-23 | 2009-10-21 | 0.395 | 1,205,213 | -58,105 | 0.35% | 475,820 |
| 2009-09-23 | 2009-09-21 | 0.384 | 1,263,318 | -11,246 | 0.36% | 485,280 |
| 2009-09-21 | 2009-09-17 | 0.411 | 1,274,564 | +11,246 | 0.37% | 523,600 |
| 2009-09-02 | 2009-08-31 | 0.283 | 1,263,318 | +58,105 | 0.36% | 357,220 |
| 2009-08-19 | 2009-08-17 | 0.293 | 1,205,213 | +93,718 | 0.35% | 353,650 |
| 2009-08-18 | 2009-08-14 | 0.320 | 1,111,495 | -93,718 | 0.32% | 355,800 |
| 2009-08-07 | 2009-08-05 | 0.293 | 1,205,213 | -86,220 | 0.35% | 353,650 |
| 2009-08-06 | 2009-08-04 | 0.304 | 1,291,433 | +86,220 | 0.37% | 392,730 |
| 2009-07-31 | 2009-07-29 | 0.288 | 1,205,213 | +93,718 | 0.35% | 347,220 |
| 2009-07-29 | 2009-07-27 | 0.299 | 1,111,495 | +93,718 | 0.32% | 332,080 |
| 2009-06-30 | 2009-06-26 | 0.277 | 1,017,777 | -281,154 | 0.29% | 282,360 |
| 2009-06-18 | 2009-06-16 | 0.288 | 1,298,931 | +14,995 | 0.37% | 374,220 |
| 2009-06-11 | 2009-06-09 | 0.309 | 1,283,936 | +13,121 | 0.37% | 397,300 |
| 2009-06-04 | 2009-06-02 | 0.272 | 1,270,815 | -281,154 | 0.36% | 345,780 |
| 2009-05-26 | 2009-05-22 | 0.233 | 1,551,969 | +187,436 | 0.45% | 361,008 |
| 2009-05-25 | 2009-05-21 | 0.243 | 1,364,533 | +93,718 | 0.39% | 331,968 |
| 2009-04-07 | 2009-04-03 | 0.191 | 1,270,815 | +281,153 | 0.36% | 242,724 |
| 2009-01-08 | 2009-01-06 | 0.331 | 989,662 | -9,371 | 0.28% | 327,360 |
| 2008-12-11 | 2008-12-09 | 0.331 | 999,033 | +9,371 | 0.29% | 330,460 |
| 2008-10-30 | 2008-10-28 | 0.192 | 989,662 | -26,241 | 0.28% | 190,080 |
| 2008-09-22 | 2008-09-18 | 0.309 | 1,015,903 | -65,602 | 0.29% | 314,360 |
| 2008-09-05 | 2008-09-03 | 0.395 | 1,081,505 | +60,083 | 0.31% | 427,659 |
| 2008-09-01 | 2008-08-28 | 0.418 | 1,021,422 | +26,554 | 0.31% | 426,980 |
| 2008-07-16 | 2008-07-14 | 0.452 | 994,868 | -93,822 | 0.30% | 449,600 |
| 2008-07-04 | 2008-07-02 | 0.412 | 1,088,690 | +35,404 | 0.33% | 448,950 |
| 2008-06-27 | 2008-06-25 | 0.565 | 1,053,286 | -1,770 | 0.32% | 595,000 |
| 2008-05-28 | 2008-05-26 | 0.689 | 1,055,056 | -10,621 | 0.32% | 727,120 |
| 2008-05-13 | 2008-05-08 | 0.678 | 1,065,677 | -46,026 | 0.32% | 722,400 |
| 2008-05-09 | 2008-05-07 | 0.678 | 1,111,703 | -132,767 | 0.34% | 753,600 |
| 2008-05-08 | 2008-05-06 | 0.689 | 1,244,470 | +1,770 | 0.38% | 857,660 |
| 2008-05-06 | 2008-05-02 | 0.667 | 1,242,700 | -44,256 | 0.38% | 828,360 |
| 2008-04-24 | 2008-04-22 | 0.818 | 1,286,956 | -31,864 | 0.40% | 1,052,743 |
| 2008-04-23 | 2008-04-21 | 0.830 | 1,318,820 | +98,420 | 0.40% | 1,094,910 |
| 2008-04-02 | 2008-03-31 | 0.818 | 1,220,400 | +37,676 | 0.40% | 998,300 |
| 2008-03-27 | 2008-03-25 | 0.794 | 1,182,724 | -294,861 | 0.39% | 938,600 |
| 2008-03-20 | 2008-03-18 | 0.867 | 1,477,585 | -247,357 | 0.49% | 1,280,840 |
| 2008-03-17 | 2008-03-13 | 0.903 | 1,724,942 | +26,210 | 0.57% | 1,558,440 |
| 2008-03-14 | 2008-03-12 | 0.916 | 1,698,732 | +93,373 | 0.56% | 1,555,500 |
| 2008-03-13 | 2008-03-11 | 0.891 | 1,605,359 | +73,716 | 0.53% | 1,430,800 |
| 2008-03-12 | 2008-03-10 | 0.879 | 1,531,643 | +11,466 | 0.51% | 1,346,400 |
| 2008-03-11 | 2008-03-07 | 0.879 | 1,520,177 | +32,763 | 0.50% | 1,336,320 |
| 2008-03-07 | 2008-03-05 | 0.879 | 1,487,414 | +50,782 | 0.49% | 1,307,520 |
| 2008-03-06 | 2008-03-04 | 0.879 | 1,436,632 | +106,477 | 0.48% | 1,262,880 |
| 2008-03-04 | 2008-02-29 | 0.879 | 1,330,155 | +24,572 | 0.44% | 1,169,280 |
| 2008-02-29 | 2008-02-27 | 0.903 | 1,305,583 | +16,381 | 0.43% | 1,179,560 |
| 2008-02-28 | 2008-02-26 | 0.879 | 1,289,202 | +40,954 | 0.43% | 1,133,280 |
| 2008-02-27 | 2008-02-25 | 0.879 | 1,248,248 | +81,906 | 0.41% | 1,097,280 |
| 2008-02-22 | 2008-02-20 | 0.903 | 1,166,342 | +40,953 | 0.39% | 1,053,760 |
| 2008-02-20 | 2008-02-18 | 0.916 | 1,125,389 | +57,334 | 0.37% | 1,030,500 |
| 2008-02-19 | 2008-02-15 | 0.916 | 1,068,055 | +32,762 | 0.35% | 978,000 |
| 2008-02-18 | 2008-02-14 | 0.928 | 1,035,293 | +8,191 | 0.34% | 960,640 |
| 2008-02-14 | 2008-02-12 | 0.903 | 1,027,102 | +18,019 | 0.34% | 927,960 |
| 2008-02-12 | 2008-02-06 | 0.879 | 1,009,083 | +88,459 | 0.33% | 887,040 |
| 2008-01-15 | 2008-01-11 | 0.977 | 920,624 | -32,763 | 0.31% | 899,200 |
| 2008-01-11 | 2008-01-09 | 0.989 | 953,387 | +32,763 | 0.32% | 942,840 |
| 2007-12-13 | 2007-12-11 | 1.038 | 920,624 | +40,953 | 0.31% | 955,400 |
| 2007-09-24 | 2007-09-20 | 1.135 | 879,671 | +22,934 | 0.29% | 998,820 |
| 2007-09-11 | 2007-09-07 | 1.245 | 856,737 | +25,198 | 0.29% | 1,066,919 |
| 2007-09-07 | 2007-09-05 | 1.296 | 831,539 | -30,209 | 0.29% | 1,077,380 |
| 2007-09-03 | 2007-08-30 | 1.245 | 861,748 | -7,950 | 0.30% | 1,073,160 |
| 2007-08-29 | 2007-08-27 | 1.258 | 869,698 | -15,899 | 0.30% | 1,094,000 |
| 2007-08-28 | 2007-08-24 | 1.270 | 885,597 | -1,351,450 | 0.30% | 1,125,140 |
| 2007-08-21 | 2007-08-17 | 1.057 | 2,237,047 | +30,208 | 0.77% | 2,363,760 |
| 2007-08-10 | 2007-08-08 | 1.170 | 2,206,839 | -55,647 | 0.76% | 2,581,681 |
| 2007-08-06 | 2007-08-02 | 1.220 | 2,262,486 | -23,850 | 0.78% | 2,760,619 |
| 2007-07-23 | 2007-07-19 | 1.233 | 2,286,336 | -31,798 | 0.78% | 2,818,480 |
| 2007-07-10 | 2007-07-06 | 1.245 | 2,318,134 | -7,950 | 0.80% | 2,886,839 |
| 2007-07-04 | 2007-06-29 | 1.245 | 2,326,084 | -47,698 | 0.80% | 2,896,740 |
| 2007-06-28 | 2007-06-26 | 1.258 | 2,373,782 | +12,719 | 0.82% | 2,986,000 |
| 2007-06-26 | 2007-06-22 | 1.258 | 2,361,063 | 0.81% | 2,970,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy