History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-10-02 | 2025-09-29 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-29 | 2025-09-25 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 9,020,000 | +0 | 1.00% | 5,772,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 9,020,000 | -60,000 | 1.00% | 5,772,800 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,080,000 | +20,000 | 1.01% | 4,494,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,060,000 | -20,000 | 1.01% | 4,892,400 |
| 2025-08-27 | 2025-08-25 | 0.610 | 9,080,000 | -10,000 | 1.01% | 5,538,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 9,090,000 | +320,000 | 1.01% | 7,362,900 |
| 2025-08-25 | 2025-08-21 | 0.880 | 8,770,000 | +1,140,000 | 0.97% | 7,717,600 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,630,000 | -40,000 | 0.85% | 2,250,850 |
| 2025-07-28 | 2025-07-24 | 0.300 | 7,670,000 | -10,000 | 0.85% | 2,301,000 |
| 2025-06-18 | 2025-06-16 | 0.210 | 7,680,000 | +20,000 | 0.85% | 1,612,800 |
| 2025-06-06 | 2025-06-04 | 0.229 | 7,660,000 | +30,000 | 0.85% | 1,754,140 |
| 2025-06-05 | 2025-06-03 | 0.239 | 7,630,000 | +30,000 | 0.85% | 1,823,570 |
| 2025-06-03 | 2025-05-30 | 0.209 | 7,600,000 | -120,000 | 0.84% | 1,588,400 |
| 2025-06-02 | 2025-05-29 | 0.224 | 7,720,000 | -60,000 | 0.86% | 1,729,280 |
| 2025-05-28 | 2025-05-26 | 0.230 | 7,780,000 | -140,000 | 0.86% | 1,789,400 |
| 2025-05-23 | 2025-05-21 | 0.239 | 7,920,000 | +20,000 | 0.88% | 1,892,880 |
| 2025-05-22 | 2025-05-20 | 0.226 | 7,900,000 | +20,000 | 0.88% | 1,785,400 |
| 2025-05-21 | 2025-05-19 | 0.234 | 7,880,000 | -140,000 | 0.88% | 1,843,920 |
| 2025-05-20 | 2025-05-16 | 0.240 | 8,020,000 | +10,000 | 0.89% | 1,924,800 |
| 2025-05-16 | 2025-05-14 | 0.231 | 8,010,000 | +10,000 | 0.89% | 1,850,310 |
| 2025-05-15 | 2025-05-13 | 0.231 | 8,000,000 | +10,000 | 0.89% | 1,848,000 |
| 2025-05-14 | 2025-05-12 | 0.217 | 7,990,000 | -40,000 | 0.89% | 1,733,830 |
| 2025-05-09 | 2025-05-07 | 0.241 | 8,030,000 | +10,000 | 0.89% | 1,935,230 |
| 2025-05-06 | 2025-04-30 | 0.242 | 8,020,000 | +50,000 | 0.89% | 1,940,840 |
| 2025-05-02 | 2025-04-29 | 0.235 | 7,970,000 | +20,000 | 0.89% | 1,872,950 |
| 2025-04-29 | 2025-04-25 | 0.241 | 7,950,000 | +20,000 | 0.88% | 1,915,950 |
| 2025-04-28 | 2025-04-24 | 0.238 | 7,930,000 | +20,000 | 0.88% | 1,887,340 |
| 2025-04-25 | 2025-04-23 | 0.237 | 7,910,000 | +30,000 | 0.88% | 1,874,670 |
| 2025-04-24 | 2025-04-22 | 0.248 | 7,880,000 | +30,000 | 0.88% | 1,954,240 |
| 2025-04-23 | 2025-04-17 | 0.250 | 7,850,000 | +60,000 | 0.87% | 1,962,500 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,790,000 | +80,000 | 0.87% | 2,025,400 |
| 2025-04-17 | 2025-04-15 | 0.315 | 7,710,000 | +110,000 | 0.86% | 2,428,650 |
| 2023-05-29 | 2023-05-24 | 1.190 | 7,600,000 | +1,040,000 | 0.84% | 9,044,000 |
| 2023-05-15 | 2023-05-11 | 1.240 | 6,560,000 | +820,000 | 0.73% | 8,134,400 |
| 2023-05-12 | 2023-05-10 | 1.200 | 5,740,000 | +1,010,000 | 0.64% | 6,888,000 |
| 2023-05-11 | 2023-05-09 | 1.100 | 4,730,000 | +1,130,000 | 0.53% | 5,203,000 |
| 2023-05-10 | 2023-05-08 | 1.040 | 3,600,000 | +1,490,000 | 0.40% | 3,744,000 |
| 2023-05-09 | 2023-05-05 | 1.010 | 2,110,000 | +920,000 | 0.23% | 2,131,100 |
| 2023-05-08 | 2023-05-04 | 1.060 | 1,190,000 | +1,030,000 | 0.13% | 1,261,400 |
| 2023-04-26 | 2023-04-24 | 0.730 | 160,000 | -30,000 | 0.02% | 116,800 |
| 2023-04-14 | 2023-04-12 | 0.800 | 190,000 | -560,000 | 0.02% | 152,000 |
| 2023-04-12 | 2023-04-06 | 1.130 | 750,000 | +40,000 | 0.08% | 847,500 |
| 2023-04-04 | 2023-03-31 | 0.970 | 710,000 | -1,270,000 | 0.08% | 688,700 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,980,000 | +20,000 | 0.22% | 1,900,800 |
| 2023-03-30 | 2023-03-28 | 0.880 | 1,960,000 | -10,000 | 0.22% | 1,724,800 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,970,000 | +10,000 | 0.22% | 1,182,000 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,960,000 | -10,000 | 0.22% | 1,293,600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,970,000 | +10,000 | 0.22% | 1,221,400 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,960,000 | +10,000 | 0.24% | 1,234,800 |
| 2023-02-28 | 2023-02-24 | 0.590 | 1,950,000 | -170,000 | 0.24% | 1,150,500 |
| 2023-02-20 | 2023-02-16 | 0.800 | 2,120,000 | -20,000 | 0.26% | 1,696,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 2,140,000 | -80,000 | 0.26% | 1,904,600 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,220,000 | -10,000 | 0.27% | 1,709,400 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,230,000 | +20,000 | 0.27% | 1,605,600 |
| 2023-02-09 | 2023-02-07 | 0.750 | 2,210,000 | -30,000 | 0.27% | 1,657,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 2,240,000 | +270,000 | 0.27% | 1,680,000 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,970,000 | +80,000 | 0.24% | 1,359,300 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,890,000 | +170,000 | 0.23% | 1,341,900 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,720,000 | +80,000 | 0.21% | 1,135,200 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,640,000 | -30,000 | 0.20% | 1,361,200 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,670,000 | -10,000 | 0.20% | 1,252,500 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,680,000 | +10,000 | 0.21% | 1,159,200 |
| 2022-12-12 | 2022-12-08 | 0.740 | 1,670,000 | +10,000 | 0.20% | 1,235,800 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,660,000 | +10,000 | 0.20% | 1,195,200 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,650,000 | -10,000 | 0.20% | 1,105,500 |
| 2022-11-28 | 2022-11-24 | 0.640 | 1,660,000 | +10,000 | 0.20% | 1,062,400 |
| 2022-11-25 | 2022-11-23 | 0.650 | 1,650,000 | +10,000 | 0.20% | 1,072,500 |
| 2022-11-17 | 2022-11-15 | 0.630 | 1,640,000 | +10,000 | 0.20% | 1,033,200 |
| 2022-11-16 | 2022-11-14 | 0.630 | 1,630,000 | -10,000 | 0.20% | 1,026,900 |
| 2022-11-15 | 2022-11-11 | 0.660 | 1,640,000 | +30,000 | 0.20% | 1,082,400 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,610,000 | +10,000 | 0.20% | 1,127,000 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,600,000 | +20,000 | 0.20% | 1,120,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,580,000 | +1,250,000 | 0.19% | 1,374,600 |
| 2022-10-11 | 2022-10-07 | 0.830 | 330,000 | -40,000 | 0.04% | 273,900 |
| 2022-10-10 | 2022-10-06 | 0.700 | 370,000 | +40,000 | 0.05% | 259,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 330,000 | +250,000 | 0.04% | 247,500 |
| 2022-10-06 | 2022-10-03 | 0.780 | 80,000 | +20,000 | 0.01% | 62,400 |
| 2022-09-08 | 2022-09-06 | 0.262 | 60,000 | +462 | 0.01% | 15,721 |
| 2022-04-12 | 2022-04-08 | 0.221 | 59,538 | -2,957,077 | 0.01% | 13,140 |
| 2020-11-24 | 2020-11-20 | 0.110 | 3,016,615 | -5,954 | 0.37% | 331,360 |
| 2019-09-18 | 2019-09-16 | 0.328 | 3,022,569 | -29,769 | 0.37% | 989,950 |
| 2019-09-10 | 2019-09-06 | 0.302 | 3,052,338 | -238,154 | 0.38% | 922,800 |
| 2018-05-16 | 2018-05-14 | 0.685 | 3,290,492 | -3,542,539 | 0.41% | 2,254,880 |
| 2018-03-23 | 2018-03-21 | 0.806 | 6,833,031 | -39,692 | 0.84% | 5,508,800 |
| 2018-03-16 | 2018-03-14 | 0.907 | 6,872,723 | -168,692 | 0.85% | 6,233,400 |
| 2018-03-09 | 2018-03-07 | 0.907 | 7,041,415 | -49,616 | 0.87% | 6,386,400 |
| 2017-11-10 | 2017-11-08 | 0.534 | 7,091,031 | -19,846 | 0.87% | 3,787,380 |
| 2017-10-03 | 2017-09-28 | 0.489 | 7,110,877 | -9,923 | 0.88% | 3,475,510 |
| 2017-09-26 | 2017-09-22 | 0.489 | 7,120,800 | +9,923 | 0.88% | 3,480,360 |
| 2016-12-22 | 2016-12-20 | 0.957 | 7,110,877 | +307,615 | 0.88% | 6,807,700 |
| 2016-12-19 | 2016-12-15 | 0.937 | 6,803,262 | +19,847 | 0.84% | 6,376,080 |
| 2016-12-16 | 2016-12-14 | 1.008 | 6,783,415 | +6,717,923 | 0.84% | 6,836,000 |
| 2016-06-07 | 2016-06-03 | 1.290 | 65,492 | -19,846 | 0.01% | 84,480 |
| 2016-06-01 | 2016-05-30 | 1.391 | 85,338 | -9,924 | 0.01% | 118,679 |
| 2016-05-23 | 2016-05-19 | 1.431 | 95,262 | +19,847 | 0.01% | 136,321 |
| 2016-05-19 | 2016-05-17 | 1.320 | 75,415 | +9,923 | 0.01% | 99,559 |
| 2015-11-27 | 2015-11-25 | 1.391 | 65,492 | -39,693 | 0.01% | 91,080 |
| 2015-11-26 | 2015-11-24 | 1.391 | 105,185 | +39,693 | 0.01% | 146,281 |
| 2015-09-11 | 2015-09-09 | 1.562 | 65,492 | -9,923 | 0.01% | 102,300 |
| 2015-08-20 | 2015-08-18 | 1.471 | 75,415 | +9,923 | 0.01% | 110,959 |
| 2015-08-05 | 2015-08-03 | 1.512 | 65,492 | +19,846 | 0.01% | 99,000 |
| 2015-07-24 | 2015-07-22 | 2.056 | 45,646 | +19,846 | 0.01% | 93,840 |
| 2015-07-22 | 2015-07-20 | 2.237 | 25,800 | +19,846 | 0.00% | 57,720 |
| 2015-07-20 | 2015-07-16 | 2.056 | 5,954 | -9,923 | 0.00% | 12,240 |
| 2015-07-08 | 2015-07-06 | 2.610 | 15,877 | -69,461 | 0.00% | 41,440 |
| 2015-06-26 | 2015-06-24 | 4.253 | 85,338 | -59,539 | 0.01% | 362,918 |
| 2015-06-25 | 2015-06-23 | 4.636 | 144,877 | +59,539 | 0.02% | 671,600 |
| 2015-06-24 | 2015-06-22 | 3.870 | 85,338 | -19,847 | 0.01% | 330,238 |
| 2015-06-23 | 2015-06-19 | 3.698 | 105,185 | +49,616 | 0.01% | 389,021 |
| 2015-06-16 | 2015-06-12 | 3.477 | 55,569 | +19,846 | 0.01% | 193,199 |
| 2015-06-15 | 2015-06-11 | 2.973 | 35,723 | -119,077 | 0.00% | 106,200 |
| 2015-06-12 | 2015-06-10 | 2.298 | 154,800 | +119,077 | 0.02% | 355,680 |
| 2015-06-11 | 2015-06-09 | 1.804 | 35,723 | -29,769 | 0.00% | 64,440 |
| 2015-06-09 | 2015-06-05 | 1.774 | 65,492 | -79,385 | 0.01% | 116,159 |
| 2015-05-13 | 2015-05-11 | 1.733 | 144,877 | +9,923 | 0.02% | 251,120 |
| 2015-05-08 | 2015-05-06 | 1.622 | 134,954 | -9,923 | 0.02% | 218,960 |
| 2015-05-07 | 2015-05-05 | 1.663 | 144,877 | -49,615 | 0.02% | 240,900 |
| 2015-05-06 | 2015-05-04 | 1.451 | 194,492 | +99,230 | 0.02% | 282,240 |
| 2015-05-04 | 2015-04-29 | 1.169 | 95,262 | +19,847 | 0.01% | 111,361 |
| 2015-04-30 | 2015-04-28 | 1.189 | 75,415 | -952,616 | 0.01% | 89,680 |
| 2015-04-24 | 2015-04-22 | 0.988 | 1,028,031 | -9,923 | 0.13% | 1,015,280 |
| 2015-04-23 | 2015-04-21 | 0.957 | 1,037,954 | -39,692 | 0.13% | 993,700 |
| 2015-04-22 | 2015-04-20 | 0.998 | 1,077,646 | +49,615 | 0.13% | 1,075,140 |
| 2015-03-27 | 2015-03-25 | 0.836 | 1,028,031 | -803,769 | 0.13% | 859,880 |
| 2015-03-04 | 2015-03-02 | 0.766 | 1,831,800 | -19,846 | 0.23% | 1,402,960 |
| 2015-03-02 | 2015-02-26 | 0.756 | 1,851,646 | +19,846 | 0.23% | 1,399,500 |
| 2014-12-04 | 2014-12-02 | 0.907 | 1,831,800 | -59,538 | 0.23% | 1,661,400 |
| 2014-12-02 | 2014-11-28 | 0.857 | 1,891,338 | -19,847 | 0.24% | 1,620,100 |
| 2014-11-28 | 2014-11-26 | 0.877 | 1,911,185 | +39,693 | 0.24% | 1,675,620 |
| 2014-11-27 | 2014-11-25 | 0.907 | 1,871,492 | +39,692 | 0.23% | 1,697,400 |
| 2014-11-26 | 2014-11-24 | 0.816 | 1,831,800 | -208,385 | 0.23% | 1,495,260 |
| 2014-11-25 | 2014-11-21 | 0.756 | 2,040,185 | +208,385 | 0.26% | 1,542,000 |
| 2014-11-19 | 2014-11-17 | 0.635 | 1,831,800 | -119,077 | 0.23% | 1,162,980 |
| 2014-11-18 | 2014-11-14 | 0.615 | 1,950,877 | +119,077 | 0.24% | 1,199,260 |
| 2014-11-06 | 2014-11-04 | 0.534 | 1,831,800 | -39,692 | 0.23% | 978,380 |
| 2014-10-17 | 2014-10-15 | 0.584 | 1,871,492 | -19,846 | 0.23% | 1,093,880 |
| 2014-04-01 | 2014-03-28 | 0.514 | 1,891,338 | +29,769 | 0.24% | 972,060 |
| 2014-03-25 | 2014-03-21 | 0.524 | 1,861,569 | +13,892 | 0.23% | 975,520 |
| 2014-03-24 | 2014-03-20 | 0.534 | 1,847,677 | +5,954 | 0.23% | 986,860 |
| 2014-03-18 | 2014-03-14 | 0.584 | 1,841,723 | -49,615 | 0.23% | 1,076,480 |
| 2014-03-14 | 2014-03-12 | 0.615 | 1,891,338 | +39,692 | 0.24% | 1,162,660 |
| 2014-03-06 | 2014-03-04 | 0.685 | 1,851,646 | +992,308 | 0.23% | 1,268,880 |
| 2014-02-28 | 2014-02-26 | 0.746 | 859,338 | +49,615 | 0.11% | 640,840 |
| 2014-02-27 | 2014-02-25 | 0.746 | 809,723 | -49,615 | 0.10% | 603,840 |
| 2014-02-20 | 2014-02-18 | 0.776 | 859,338 | -99,231 | 0.11% | 666,820 |
| 2014-02-18 | 2014-02-14 | 0.716 | 958,569 | +19,846 | 0.12% | 685,860 |
| 2014-02-17 | 2014-02-13 | 0.605 | 938,723 | +29,769 | 0.12% | 567,600 |
| 2014-02-13 | 2014-02-11 | 0.625 | 908,954 | +99,231 | 0.11% | 567,920 |
| 2014-02-05 | 2014-01-30 | 0.655 | 809,723 | -365,169 | 0.15% | 530,400 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,174,892 | -317,539 | 0.22% | 686,720 |
| 2014-01-24 | 2014-01-22 | 0.584 | 1,492,431 | +41,677 | 0.28% | 872,320 |
| 2014-01-10 | 2014-01-08 | 0.598 | 1,450,754 | +80,598 | 0.27% | 866,880 |
| 2013-12-27 | 2013-12-20 | 0.576 | 1,370,156 | -7,498 | 0.27% | 789,480 |
| 2013-12-17 | 2013-12-13 | 0.608 | 1,377,654 | +24,367 | 0.27% | 837,900 |
| 2013-11-27 | 2013-11-25 | 0.672 | 1,353,287 | +93,718 | 0.27% | 909,720 |
| 2013-11-26 | 2013-11-22 | 0.672 | 1,259,569 | +178,064 | 0.25% | 846,720 |
| 2013-11-25 | 2013-11-21 | 0.694 | 1,081,505 | +654,151 | 0.22% | 750,100 |
| 2013-10-11 | 2013-10-09 | 0.971 | 427,354 | +305,521 | 0.09% | 414,960 |
| 2013-10-07 | 2013-10-03 | 1.280 | 121,833 | -84,346 | 0.02% | 156,000 |
| 2013-10-04 | 2013-10-02 | 1.174 | 206,179 | +84,346 | 0.04% | 241,999 |
| 2013-09-25 | 2013-09-23 | 1.088 | 121,833 | +9,371 | 0.02% | 132,600 |
| 2013-09-18 | 2013-09-16 | 1.035 | 112,462 | -93,717 | 0.02% | 116,400 |
| 2013-09-17 | 2013-09-13 | 1.035 | 206,179 | +93,717 | 0.04% | 213,399 |
| 2013-09-02 | 2013-08-29 | 0.854 | 112,462 | -13,120 | 0.02% | 96,000 |
| 2013-07-16 | 2013-07-12 | 0.758 | 125,582 | +13,120 | 0.03% | 95,140 |
| 2013-07-12 | 2013-07-10 | 0.758 | 112,462 | -74,974 | 0.02% | 85,200 |
| 2013-07-11 | 2013-07-09 | 0.672 | 187,436 | -44,985 | 0.04% | 126,000 |
| 2013-07-10 | 2013-07-08 | 0.518 | 232,421 | +46,859 | 0.05% | 120,280 |
| 2013-07-08 | 2013-07-04 | 0.576 | 185,562 | -3,748 | 0.04% | 106,920 |
| 2013-06-28 | 2013-06-26 | 0.608 | 189,310 | -46,859 | 0.04% | 115,140 |
| 2013-06-26 | 2013-06-24 | 0.523 | 236,169 | -176,190 | 0.05% | 123,480 |
| 2013-06-25 | 2013-06-21 | 0.608 | 412,359 | +37,487 | 0.08% | 250,800 |
| 2013-06-21 | 2013-06-19 | 0.640 | 374,872 | +28,116 | 0.07% | 240,000 |
| 2013-06-20 | 2013-06-18 | 0.672 | 346,756 | +29,989 | 0.07% | 233,100 |
| 2013-06-19 | 2013-06-17 | 0.726 | 316,767 | +28,116 | 0.06% | 229,840 |
| 2013-06-17 | 2013-06-13 | 0.864 | 288,651 | -74,975 | 0.06% | 249,480 |
| 2013-05-28 | 2013-05-24 | 0.619 | 363,626 | +73,100 | 0.07% | 225,040 |
| 2013-04-08 | 2013-04-03 | 0.416 | 290,526 | -187,436 | 0.07% | 120,900 |
| 2013-01-03 | 2012-12-31 | 0.373 | 477,962 | -187,435 | 0.11% | 178,500 |
| 2013-01-02 | 2012-12-27 | 0.368 | 665,397 | -93,718 | 0.16% | 244,950 |
| 2012-12-05 | 2012-12-03 | 0.395 | 759,115 | -281,154 | 0.18% | 299,700 |
| 2012-10-12 | 2012-10-10 | 0.368 | 1,040,269 | -374,872 | 0.25% | 382,950 |
| 2012-09-10 | 2012-09-06 | 0.315 | 1,415,141 | +779,733 | 0.34% | 445,450 |
| 2012-09-07 | 2012-09-05 | 0.331 | 635,408 | +374,872 | 0.15% | 210,180 |
| 2012-03-26 | 2012-03-22 | 0.619 | 260,536 | -18,743 | 0.06% | 161,240 |
| 2012-03-05 | 2012-03-01 | 0.640 | 279,279 | +18,743 | 0.07% | 178,800 |
| 2012-03-02 | 2012-02-29 | 0.672 | 260,536 | +9,372 | 0.06% | 175,140 |
| 2012-02-21 | 2012-02-17 | 0.598 | 251,164 | +16,869 | 0.06% | 150,080 |
| 2012-02-14 | 2012-02-10 | 0.587 | 234,295 | -367,374 | 0.06% | 137,500 |
| 2011-11-30 | 2011-11-28 | 0.608 | 601,669 | +46,859 | 0.14% | 365,940 |
| 2011-11-23 | 2011-11-21 | 0.576 | 554,810 | +320,515 | 0.13% | 319,680 |
| 2011-11-15 | 2011-11-11 | 0.598 | 234,295 | +187,436 | 0.06% | 140,000 |
| 2011-08-12 | 2011-08-10 | 1.024 | 46,859 | -93,718 | 0.01% | 48,000 |
| 2011-06-27 | 2011-06-23 | 0.875 | 140,577 | -134,954 | 0.04% | 123,000 |
| 2011-06-24 | 2011-06-22 | 0.843 | 275,531 | +134,954 | 0.08% | 232,260 |
| 2011-06-14 | 2011-06-10 | 0.832 | 140,577 | +140,577 | 0.04% | 117,000 |
| 2011-05-31 | 2011-05-27 | 1.323 | 0 | -44,985 | ||
| 2011-05-26 | 2011-05-24 | 1.334 | 44,985 | +44,985 | 0.01% | 60,001 |
| 2011-05-20 | 2011-05-18 | 0.992 | 0 | -31,864 | ||
| 2010-09-22 | 2010-09-20 | 0.587 | 31,864 | -14,995 | 0.01% | 18,700 |
| 2010-09-17 | 2010-09-15 | 0.640 | 46,859 | -48,733 | 0.01% | 30,000 |
| 2010-09-16 | 2010-09-14 | 0.651 | 95,592 | +80,597 | 0.03% | 62,220 |
| 2010-09-07 | 2010-09-03 | 0.587 | 14,995 | +14,995 | 0.00% | 8,800 |
| 2009-11-20 | 2009-11-18 | 0.443 | 0 | -31,864 | ||
| 2009-11-11 | 2009-11-09 | 0.421 | 31,864 | -1,874 | 0.01% | 13,430 |
| 2009-09-22 | 2009-09-18 | 0.363 | 33,738 | +33,738 | 0.01% | 12,240 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy