History of CCASS shareholding
Participant: ANGLO CHINESE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-10 | 2025-10-08 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-06 | 2025-10-02 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-03 | 2025-09-30 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-30 | 2025-09-26 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-29 | 2025-09-25 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-26 | 2025-09-24 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-24 | 2025-09-22 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-17 | 2025-09-15 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-12 | 2025-09-10 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-11 | 2025-09-09 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-10 | 2025-09-08 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-09 | 2025-09-05 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-08 | 2025-09-04 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-09-05 | 2025-09-03 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-04 | 2025-09-02 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2025-09-03 | 2025-09-01 | 0.495 | 204,000 | +0 | 0.02% | 100,980 |
| 2025-09-02 | 2025-08-29 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2025-09-01 | 2025-08-28 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2025-08-29 | 2025-08-27 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2025-08-28 | 2025-08-26 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-27 | 2025-08-25 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2025-08-25 | 2025-08-21 | 0.880 | 204,000 | +0 | 0.02% | 179,520 |
| 2025-08-22 | 2025-08-20 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-08-21 | 2025-08-19 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-08-20 | 2025-08-18 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2025-08-19 | 2025-08-15 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2025-08-18 | 2025-08-14 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2025-08-15 | 2025-08-13 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2025-08-14 | 2025-08-12 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2025-08-13 | 2025-08-11 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2025-08-07 | 2025-08-05 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 204,000 | +0 | 0.02% | 100,980 |
| 2025-08-05 | 2025-08-01 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-08-04 | 2025-07-31 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2025-08-01 | 2025-07-30 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2025-07-31 | 2025-07-29 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-07-30 | 2025-07-28 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-29 | 2025-07-25 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-07-28 | 2025-07-24 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-23 | 2025-07-21 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-21 | 2025-07-17 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-07-18 | 2025-07-16 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-17 | 2025-07-15 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-16 | 2025-07-14 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-15 | 2025-07-11 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-07-14 | 2025-07-10 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-11 | 2025-07-09 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-10 | 2025-07-08 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-07-08 | 2025-07-04 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-07-07 | 2025-07-03 | 0.248 | 204,000 | +0 | 0.02% | 50,592 |
| 2025-07-04 | 2025-07-02 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-07-03 | 2025-06-30 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-07-02 | 2025-06-27 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-06-30 | 2025-06-26 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-06-27 | 2025-06-25 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-06-26 | 2025-06-24 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-06-25 | 2025-06-23 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2025-06-24 | 2025-06-20 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-06-23 | 2025-06-19 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-06-20 | 2025-06-18 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-06-18 | 2025-06-16 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-06-17 | 2025-06-13 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-06-16 | 2025-06-12 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-06-13 | 2025-06-11 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-06-12 | 2025-06-10 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2025-06-11 | 2025-06-09 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2025-06-10 | 2025-06-06 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-06-06 | 2025-06-04 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2025-06-05 | 2025-06-03 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-06-04 | 2025-06-02 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2025-06-03 | 2025-05-30 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2025-06-02 | 2025-05-29 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-05-30 | 2025-05-28 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-05-29 | 2025-05-27 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2025-05-28 | 2025-05-26 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-05-27 | 2025-05-23 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-05-26 | 2025-05-22 | 0.233 | 204,000 | +0 | 0.02% | 47,532 |
| 2025-05-23 | 2025-05-21 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-05-22 | 2025-05-20 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2025-05-21 | 2025-05-19 | 0.234 | 204,000 | +0 | 0.02% | 47,736 |
| 2025-05-20 | 2025-05-16 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.233 | 204,000 | +0 | 0.02% | 47,532 |
| 2025-05-16 | 2025-05-14 | 0.231 | 204,000 | +0 | 0.02% | 47,124 |
| 2025-05-15 | 2025-05-13 | 0.231 | 204,000 | +0 | 0.02% | 47,124 |
| 2025-05-14 | 2025-05-12 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2025-05-13 | 2025-05-09 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2025-05-12 | 2025-05-08 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-05-09 | 2025-05-07 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2025-05-08 | 2025-05-06 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2025-05-07 | 2025-05-02 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2025-05-06 | 2025-04-30 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2025-05-02 | 2025-04-29 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2025-04-30 | 2025-04-28 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2025-04-29 | 2025-04-25 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2025-04-28 | 2025-04-24 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-04-25 | 2025-04-23 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2025-04-24 | 2025-04-22 | 0.248 | 204,000 | +0 | 0.02% | 50,592 |
| 2025-04-23 | 2025-04-17 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-04-17 | 2025-04-15 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-04-16 | 2025-04-14 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-04-15 | 2025-04-11 | 0.177 | 204,000 | +0 | 0.02% | 36,108 |
| 2025-04-14 | 2025-04-10 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-04-11 | 2025-04-09 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-04-10 | 2025-04-08 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.166 | 204,000 | +0 | 0.02% | 33,864 |
| 2025-04-08 | 2025-04-03 | 0.167 | 204,000 | +0 | 0.02% | 34,068 |
| 2025-04-07 | 2025-04-02 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-04-03 | 2025-04-01 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-04-02 | 2025-03-31 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-04-01 | 2025-03-28 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-03-31 | 2025-03-27 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-03-28 | 2025-03-26 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-03-27 | 2025-03-25 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-03-26 | 2025-03-24 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-03-25 | 2025-03-21 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-03-20 | 2025-03-18 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-03-19 | 2025-03-17 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-03-18 | 2025-03-14 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2025-03-17 | 2025-03-13 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-14 | 2025-03-12 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-03-13 | 2025-03-11 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-03-12 | 2025-03-10 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2025-03-11 | 2025-03-07 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-03-10 | 2025-03-06 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-07 | 2025-03-05 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-03-06 | 2025-03-04 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-03-05 | 2025-03-03 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-03-04 | 2025-02-28 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-03-03 | 2025-02-27 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-02-27 | 2025-02-25 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-02-24 | 2025-02-20 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2025-02-21 | 2025-02-19 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2025-02-20 | 2025-02-18 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-02-19 | 2025-02-17 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-02-18 | 2025-02-14 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-02-17 | 2025-02-13 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2025-02-14 | 2025-02-12 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-02-13 | 2025-02-11 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-02-12 | 2025-02-10 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2025-02-11 | 2025-02-07 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2025-02-10 | 2025-02-06 | 0.221 | 204,000 | +0 | 0.02% | 45,084 |
| 2025-02-07 | 2025-02-05 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-02-06 | 2025-02-04 | 0.221 | 204,000 | +0 | 0.02% | 45,084 |
| 2025-02-05 | 2025-02-03 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-02-04 | 2025-01-28 | 0.247 | 204,000 | +0 | 0.02% | 50,388 |
| 2025-02-03 | 2025-01-24 | 0.249 | 204,000 | +0 | 0.02% | 50,796 |
| 2025-01-27 | 2025-01-23 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-01-24 | 2025-01-22 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2025-01-23 | 2025-01-21 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-01-22 | 2025-01-20 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-01-21 | 2025-01-17 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-01-20 | 2025-01-16 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-01-17 | 2025-01-15 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-01-16 | 2025-01-14 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-01-15 | 2025-01-13 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2025-01-14 | 2025-01-10 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2025-01-13 | 2025-01-09 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-01-10 | 2025-01-08 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-01-09 | 2025-01-07 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2025-01-08 | 2025-01-06 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-01-06 | 2025-01-02 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2025-01-03 | 2024-12-31 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-01-02 | 2024-12-27 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2024-12-30 | 2024-12-24 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2024-12-27 | 2024-12-20 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2024-12-20 | 2024-12-18 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2024-12-17 | 2024-12-13 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2024-12-16 | 2024-12-12 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2024-12-13 | 2024-12-11 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2024-12-12 | 2024-12-10 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2024-12-11 | 2024-12-09 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-12-10 | 2024-12-06 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2024-12-09 | 2024-12-05 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2024-12-06 | 2024-12-04 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2024-12-05 | 2024-12-03 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2024-12-04 | 2024-12-02 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2024-12-03 | 2024-11-29 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2024-12-02 | 2024-11-28 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2024-11-29 | 2024-11-27 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2024-11-28 | 2024-11-26 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2024-11-27 | 2024-11-25 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2024-11-26 | 2024-11-22 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2024-11-25 | 2024-11-21 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2024-11-22 | 2024-11-20 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2024-11-21 | 2024-11-19 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2024-11-20 | 2024-11-18 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2024-11-19 | 2024-11-15 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2024-11-18 | 2024-11-14 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2024-11-15 | 2024-11-13 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2024-11-14 | 2024-11-12 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-11-13 | 2024-11-11 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2024-11-12 | 2024-11-08 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2024-11-11 | 2024-11-07 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2024-11-08 | 2024-11-06 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2024-11-07 | 2024-11-05 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2024-11-06 | 2024-11-04 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2024-11-05 | 2024-11-01 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2024-11-04 | 2024-10-31 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2024-11-01 | 2024-10-30 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2024-10-31 | 2024-10-29 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2024-10-30 | 2024-10-28 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2024-10-29 | 2024-10-25 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-10-28 | 2024-10-24 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-10-25 | 2024-10-23 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-10-24 | 2024-10-22 | 0.159 | 204,000 | +0 | 0.02% | 32,436 |
| 2024-10-23 | 2024-10-21 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-10-22 | 2024-10-18 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2024-10-21 | 2024-10-17 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2024-10-18 | 2024-10-16 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2024-10-17 | 2024-10-15 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-10-16 | 2024-10-14 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-10-15 | 2024-10-10 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-10-14 | 2024-10-09 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2024-10-10 | 2024-10-08 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-10-09 | 2024-10-07 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-10-08 | 2024-10-04 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-10-07 | 2024-10-03 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-10-04 | 2024-10-02 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-10-03 | 2024-09-30 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-10-02 | 2024-09-27 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-30 | 2024-09-26 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-27 | 2024-09-25 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-26 | 2024-09-24 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-24 | 2024-09-20 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-23 | 2024-09-19 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-20 | 2024-09-17 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-19 | 2024-09-16 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-09-17 | 2024-09-13 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-09-16 | 2024-09-12 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-09-13 | 2024-09-11 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-09-12 | 2024-09-10 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-09-11 | 2024-09-09 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-09-10 | 2024-09-05 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-09 | 2024-09-04 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-04 | 2024-09-02 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-03 | 2024-08-30 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-09-02 | 2024-08-29 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-08-30 | 2024-08-28 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-08-29 | 2024-08-27 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2024-08-28 | 2024-08-26 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-08-27 | 2024-08-23 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-08-26 | 2024-08-22 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-08-23 | 2024-08-21 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-08-22 | 2024-08-20 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-08-21 | 2024-08-19 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-08-20 | 2024-08-16 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-19 | 2024-08-15 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-16 | 2024-08-14 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-15 | 2024-08-13 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-14 | 2024-08-12 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-13 | 2024-08-09 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-12 | 2024-08-08 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-09 | 2024-08-07 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-08 | 2024-08-06 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-07 | 2024-08-05 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-06 | 2024-08-02 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-05 | 2024-08-01 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-02 | 2024-07-31 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-01 | 2024-07-30 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-31 | 2024-07-29 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-30 | 2024-07-26 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-29 | 2024-07-25 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-26 | 2024-07-24 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-25 | 2024-07-23 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-24 | 2024-07-22 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-07-23 | 2024-07-19 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-07-22 | 2024-07-18 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2024-07-19 | 2024-07-17 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-18 | 2024-07-16 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-17 | 2024-07-15 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-16 | 2024-07-12 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-15 | 2024-07-11 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-12 | 2024-07-10 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-11 | 2024-07-09 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-10 | 2024-07-08 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2024-07-09 | 2024-07-05 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-08 | 2024-07-04 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-05 | 2024-07-03 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-07-04 | 2024-07-02 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-07-03 | 2024-06-28 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-07-02 | 2024-06-27 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-06-28 | 2024-06-26 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-06-27 | 2024-06-25 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-06-26 | 2024-06-24 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-06-25 | 2024-06-21 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-06-24 | 2024-06-20 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-06-21 | 2024-06-19 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-06-20 | 2024-06-18 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-06-19 | 2024-06-17 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-06-18 | 2024-06-14 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-17 | 2024-06-13 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-14 | 2024-06-12 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-13 | 2024-06-11 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-12 | 2024-06-07 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-11 | 2024-06-06 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-07 | 2024-06-05 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-06 | 2024-06-04 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-05 | 2024-06-03 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-04 | 2024-05-31 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-03 | 2024-05-30 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-31 | 2024-05-29 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-30 | 2024-05-28 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-29 | 2024-05-27 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-28 | 2024-05-24 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-27 | 2024-05-23 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-24 | 2024-05-22 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-23 | 2024-05-21 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-22 | 2024-05-20 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-21 | 2024-05-17 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-20 | 2024-05-16 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-17 | 2024-05-14 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-16 | 2024-05-13 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-14 | 2024-05-10 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-05-13 | 2024-05-09 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-10 | 2024-05-08 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-09 | 2024-05-07 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-07 | 2024-05-03 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-06 | 2024-05-02 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-03 | 2024-04-30 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-05-02 | 2024-04-29 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-04-30 | 2024-04-26 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-04-29 | 2024-04-25 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-25 | 2024-04-23 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-22 | 2024-04-18 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-16 | 2024-04-12 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-04-15 | 2024-04-11 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-04-12 | 2024-04-10 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-04-11 | 2024-04-09 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-04-10 | 2024-04-08 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-04-09 | 2024-04-05 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2024-04-08 | 2024-04-03 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2024-04-05 | 2024-04-02 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-04-03 | 2024-03-28 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-04-02 | 2024-03-27 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-03-28 | 2024-03-26 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-03-27 | 2024-03-25 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-03-26 | 2024-03-22 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-03-25 | 2024-03-21 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-03-22 | 2024-03-20 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-03-21 | 2024-03-19 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-03-20 | 2024-03-18 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-19 | 2024-03-15 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-18 | 2024-03-14 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-14 | 2024-03-12 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-13 | 2024-03-11 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-11 | 2024-03-07 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-08 | 2024-03-06 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-07 | 2024-03-05 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-06 | 2024-03-04 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-05 | 2024-03-01 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-03-04 | 2024-02-29 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-03-01 | 2024-02-28 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-29 | 2024-02-27 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-28 | 2024-02-26 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-27 | 2024-02-23 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-26 | 2024-02-22 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-23 | 2024-02-21 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-22 | 2024-02-20 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-02-21 | 2024-02-19 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-02-20 | 2024-02-16 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-19 | 2024-02-15 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-16 | 2024-02-14 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-15 | 2024-02-09 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-14 | 2024-02-07 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-08 | 2024-02-06 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-02-07 | 2024-02-05 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-02-06 | 2024-02-02 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-02-05 | 2024-02-01 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-02-02 | 2024-01-31 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-02-01 | 2024-01-30 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2024-01-31 | 2024-01-29 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-01-30 | 2024-01-26 | 0.248 | 204,000 | +0 | 0.02% | 50,592 |
| 2024-01-29 | 2024-01-25 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2024-01-26 | 2024-01-24 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-01-25 | 2024-01-23 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-01-24 | 2024-01-22 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2024-01-23 | 2024-01-19 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-01-22 | 2024-01-18 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-01-19 | 2024-01-17 | 0.247 | 204,000 | +0 | 0.02% | 50,388 |
| 2024-01-18 | 2024-01-16 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-01-17 | 2024-01-15 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-01-16 | 2024-01-12 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2024-01-15 | 2024-01-11 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-01-11 | 2024-01-09 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-01-10 | 2024-01-08 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-01-09 | 2024-01-05 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-01-08 | 2024-01-04 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-01-05 | 2024-01-03 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-01-04 | 2024-01-02 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-01-03 | 2023-12-29 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-01-02 | 2023-12-28 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2023-12-29 | 2023-12-27 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2023-12-28 | 2023-12-22 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2023-12-27 | 2023-12-21 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-12-22 | 2023-12-20 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2023-12-21 | 2023-12-19 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2023-12-20 | 2023-12-18 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2023-12-19 | 2023-12-15 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-12-18 | 2023-12-14 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-12-15 | 2023-12-13 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2023-12-14 | 2023-12-12 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2023-12-12 | 2023-12-08 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2023-12-11 | 2023-12-07 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2023-12-08 | 2023-12-06 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-12-07 | 2023-12-05 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2023-12-06 | 2023-12-04 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2023-12-05 | 2023-12-01 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2023-12-04 | 2023-11-30 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2023-11-30 | 2023-11-28 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2023-11-29 | 2023-11-27 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-11-28 | 2023-11-24 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-11-27 | 2023-11-23 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-11-24 | 2023-11-22 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2023-11-23 | 2023-11-21 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2023-11-22 | 2023-11-20 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2023-11-21 | 2023-11-17 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2023-11-20 | 2023-11-16 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2023-11-17 | 2023-11-15 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-11-16 | 2023-11-14 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2023-11-15 | 2023-11-13 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-11-14 | 2023-11-10 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2023-11-13 | 2023-11-09 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2023-11-10 | 2023-11-08 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2023-11-09 | 2023-11-07 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2023-11-08 | 2023-11-06 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2023-11-07 | 2023-11-03 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2023-11-06 | 2023-11-02 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-11-03 | 2023-11-01 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-11-02 | 2023-10-31 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-11-01 | 2023-10-30 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-10-31 | 2023-10-27 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-10-30 | 2023-10-26 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-10-27 | 2023-10-25 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-10-26 | 2023-10-24 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2023-10-25 | 2023-10-20 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2023-10-24 | 2023-10-19 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2023-10-20 | 2023-10-18 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2023-10-19 | 2023-10-17 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2023-10-18 | 2023-10-16 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2023-10-17 | 2023-10-13 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2023-10-16 | 2023-10-12 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-13 | 2023-10-11 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-12 | 2023-10-10 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-11 | 2023-10-09 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-10 | 2023-10-06 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-09 | 2023-10-05 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-06 | 2023-10-04 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-05 | 2023-10-03 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-04 | 2023-09-29 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-10-03 | 2023-09-28 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2023-09-29 | 2023-09-27 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2023-09-28 | 2023-09-26 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2023-09-27 | 2023-09-25 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2023-09-26 | 2023-09-22 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2023-09-25 | 2023-09-21 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2023-09-22 | 2023-09-20 | 0.490 | 204,000 | +0 | 0.02% | 99,960 |
| 2023-09-21 | 2023-09-19 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2023-09-20 | 2023-09-18 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2023-09-19 | 2023-09-15 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2023-09-15 | 2023-09-13 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-09-14 | 2023-09-12 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-09-13 | 2023-09-11 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-09-12 | 2023-09-07 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2023-09-11 | 2023-09-06 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-09-07 | 2023-09-05 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-09-06 | 2023-09-04 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-09-05 | 2023-08-31 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2023-09-04 | 2023-08-30 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-08-31 | 2023-08-29 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2023-08-30 | 2023-08-28 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2023-08-29 | 2023-08-25 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-28 | 2023-08-24 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2023-08-25 | 2023-08-23 | 0.900 | 204,000 | +0 | 0.02% | 183,600 |
| 2023-08-24 | 2023-08-22 | 0.880 | 204,000 | +0 | 0.02% | 179,520 |
| 2023-08-23 | 2023-08-21 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-08-22 | 2023-08-18 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-08-21 | 2023-08-17 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-08-18 | 2023-08-16 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-08-17 | 2023-08-15 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2023-08-16 | 2023-08-14 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2023-08-15 | 2023-08-11 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-14 | 2023-08-10 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-11 | 2023-08-09 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-10 | 2023-08-08 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2023-08-09 | 2023-08-07 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2023-08-08 | 2023-08-04 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2023-08-07 | 2023-08-03 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-04 | 2023-08-02 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-08-03 | 2023-08-01 | 0.820 | 204,000 | +0 | 0.02% | 167,280 |
| 2023-08-02 | 2023-07-31 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2023-08-01 | 2023-07-28 | 0.860 | 204,000 | +0 | 0.02% | 175,440 |
| 2023-07-31 | 2023-07-27 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2023-07-28 | 2023-07-26 | 0.880 | 204,000 | +0 | 0.02% | 179,520 |
| 2023-07-27 | 2023-07-25 | 0.900 | 204,000 | +0 | 0.02% | 183,600 |
| 2023-07-26 | 2023-07-24 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2023-07-25 | 2023-07-21 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2023-07-24 | 2023-07-20 | 0.920 | 204,000 | +0 | 0.02% | 187,680 |
| 2023-07-21 | 2023-07-19 | 0.950 | 204,000 | +0 | 0.02% | 193,800 |
| 2023-07-20 | 2023-07-18 | 0.980 | 204,000 | +0 | 0.02% | 199,920 |
| 2023-07-19 | 2023-07-14 | 0.990 | 204,000 | +0 | 0.02% | 201,960 |
| 2023-07-18 | 2023-07-13 | 0.990 | 204,000 | +0 | 0.02% | 201,960 |
| 2023-07-14 | 2023-07-12 | 0.970 | 204,000 | +0 | 0.02% | 197,880 |
| 2023-07-13 | 2023-07-11 | 1.060 | 204,000 | +0 | 0.02% | 216,240 |
| 2023-07-12 | 2023-07-10 | 1.080 | 204,000 | +0 | 0.02% | 220,320 |
| 2023-07-11 | 2023-07-07 | 1.080 | 204,000 | +0 | 0.02% | 220,320 |
| 2023-07-10 | 2023-07-06 | 1.040 | 204,000 | +0 | 0.02% | 212,160 |
| 2023-07-07 | 2023-07-05 | 1.050 | 204,000 | +0 | 0.02% | 214,200 |
| 2023-07-06 | 2023-07-04 | 1.070 | 204,000 | +0 | 0.02% | 218,280 |
| 2023-07-05 | 2023-07-03 | 1.080 | 204,000 | +0 | 0.02% | 220,320 |
| 2023-07-04 | 2023-06-30 | 1.080 | 204,000 | +0 | 0.02% | 220,320 |
| 2023-07-03 | 2023-06-29 | 1.060 | 204,000 | +0 | 0.02% | 216,240 |
| 2023-06-30 | 2023-06-28 | 1.100 | 204,000 | +0 | 0.02% | 224,400 |
| 2023-06-29 | 2023-06-27 | 1.080 | 204,000 | +0 | 0.02% | 220,320 |
| 2023-06-28 | 2023-06-26 | 1.100 | 204,000 | +0 | 0.02% | 224,400 |
| 2023-06-27 | 2023-06-23 | 1.120 | 204,000 | +0 | 0.02% | 228,480 |
| 2023-06-26 | 2023-06-21 | 1.120 | 204,000 | +0 | 0.02% | 228,480 |
| 2023-06-23 | 2023-06-20 | 1.130 | 204,000 | +0 | 0.02% | 230,520 |
| 2023-06-21 | 2023-06-19 | 1.190 | 204,000 | +0 | 0.02% | 242,760 |
| 2023-06-20 | 2023-06-16 | 1.250 | 204,000 | +0 | 0.02% | 255,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 204,000 | +0 | 0.02% | 232,560 |
| 2023-06-16 | 2023-06-14 | 0.950 | 204,000 | +0 | 0.02% | 193,800 |
| 2023-06-15 | 2023-06-13 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-06-14 | 2023-06-12 | 1.000 | 204,000 | +0 | 0.02% | 204,000 |
| 2023-06-13 | 2023-06-09 | 0.990 | 204,000 | +0 | 0.02% | 201,960 |
| 2023-06-12 | 2023-06-08 | 1.030 | 204,000 | +0 | 0.02% | 210,120 |
| 2023-06-09 | 2023-06-07 | 1.060 | 204,000 | +0 | 0.02% | 216,240 |
| 2023-06-08 | 2023-06-06 | 1.060 | 204,000 | +0 | 0.02% | 216,240 |
| 2023-06-07 | 2023-06-05 | 1.070 | 204,000 | +0 | 0.02% | 218,280 |
| 2023-06-06 | 2023-06-02 | 1.050 | 204,000 | +0 | 0.02% | 214,200 |
| 2023-06-05 | 2023-06-01 | 1.000 | 204,000 | +0 | 0.02% | 204,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 204,000 | +0 | 0.02% | 204,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 204,000 | +0 | 0.02% | 206,040 |
| 2023-05-31 | 2023-05-29 | 1.140 | 204,000 | +0 | 0.02% | 232,560 |
| 2023-05-30 | 2023-05-25 | 1.040 | 204,000 | +0 | 0.02% | 212,160 |
| 2023-05-29 | 2023-05-24 | 1.190 | 204,000 | +0 | 0.02% | 242,760 |
| 2023-05-25 | 2023-05-23 | 0.930 | 204,000 | +0 | 0.02% | 189,720 |
| 2023-05-24 | 2023-05-22 | 0.930 | 204,000 | +0 | 0.02% | 189,720 |
| 2023-05-23 | 2023-05-19 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-05-22 | 2023-05-18 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-05-19 | 2023-05-17 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-05-18 | 2023-05-16 | 0.950 | 204,000 | +0 | 0.02% | 193,800 |
| 2023-05-17 | 2023-05-15 | 1.040 | 204,000 | +0 | 0.02% | 212,160 |
| 2023-05-16 | 2023-05-12 | 1.160 | 204,000 | +0 | 0.02% | 236,640 |
| 2023-05-15 | 2023-05-11 | 1.240 | 204,000 | +0 | 0.02% | 252,960 |
| 2023-05-12 | 2023-05-10 | 1.200 | 204,000 | +0 | 0.02% | 244,800 |
| 2023-05-11 | 2023-05-09 | 1.100 | 204,000 | +0 | 0.02% | 224,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 204,000 | +0 | 0.02% | 212,160 |
| 2023-05-09 | 2023-05-05 | 1.010 | 204,000 | +0 | 0.02% | 206,040 |
| 2023-05-08 | 2023-05-04 | 1.060 | 204,000 | +0 | 0.02% | 216,240 |
| 2023-05-05 | 2023-05-03 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2023-05-03 | 2023-04-28 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-05-02 | 2023-04-27 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-04-28 | 2023-04-26 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2023-04-27 | 2023-04-25 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2023-04-26 | 2023-04-24 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-04-25 | 2023-04-21 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2023-04-24 | 2023-04-20 | 0.880 | 204,000 | +0 | 0.02% | 179,520 |
| 2023-04-21 | 2023-04-19 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2023-04-20 | 2023-04-18 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2023-04-19 | 2023-04-17 | 0.920 | 204,000 | +0 | 0.02% | 187,680 |
| 2023-04-18 | 2023-04-14 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-04-17 | 2023-04-13 | 1.010 | 204,000 | +0 | 0.02% | 206,040 |
| 2023-04-14 | 2023-04-12 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2023-04-13 | 2023-04-11 | 0.970 | 204,000 | +0 | 0.02% | 197,880 |
| 2023-04-12 | 2023-04-06 | 1.130 | 204,000 | +0 | 0.02% | 230,520 |
| 2023-04-11 | 2023-04-04 | 1.230 | 204,000 | +0 | 0.02% | 250,920 |
| 2023-04-06 | 2023-04-03 | 1.160 | 204,000 | +0 | 0.02% | 236,640 |
| 2023-04-04 | 2023-03-31 | 0.970 | 204,000 | +0 | 0.02% | 197,880 |
| 2023-04-03 | 2023-03-30 | 0.960 | 204,000 | +0 | 0.02% | 195,840 |
| 2023-03-31 | 2023-03-29 | 0.910 | 204,000 | +0 | 0.02% | 185,640 |
| 2023-03-30 | 2023-03-28 | 0.880 | 204,000 | +0 | 0.02% | 179,520 |
| 2023-03-29 | 2023-03-27 | 0.820 | 204,000 | +0 | 0.02% | 167,280 |
| 2023-03-28 | 2023-03-24 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2023-03-27 | 2023-03-23 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2023-03-24 | 2023-03-22 | 0.670 | 204,000 | +0 | 0.02% | 136,680 |
| 2023-03-23 | 2023-03-21 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-03-22 | 2023-03-20 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-03-21 | 2023-03-17 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2023-03-20 | 2023-03-16 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2023-03-17 | 2023-03-15 | 0.560 | 204,000 | +0 | 0.02% | 114,240 |
| 2023-03-16 | 2023-03-14 | 0.560 | 204,000 | +0 | 0.02% | 114,240 |
| 2023-03-15 | 2023-03-13 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2023-03-14 | 2023-03-10 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2023-03-13 | 2023-03-09 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2023-03-10 | 2023-03-08 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-03-09 | 2023-03-07 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-03-08 | 2023-03-06 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-03-07 | 2023-03-03 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2023-03-06 | 2023-03-02 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2023-03-03 | 2023-03-01 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2023-03-01 | 2023-02-27 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2023-02-28 | 2023-02-24 | 0.590 | 204,000 | +0 | 0.02% | 120,360 |
| 2023-02-27 | 2023-02-23 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2023-02-24 | 2023-02-22 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2023-02-23 | 2023-02-21 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-02-22 | 2023-02-20 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2023-02-21 | 2023-02-17 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2023-02-20 | 2023-02-16 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2023-02-17 | 2023-02-15 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2023-02-16 | 2023-02-14 | 0.890 | 204,000 | +0 | 0.02% | 181,560 |
| 2023-02-15 | 2023-02-13 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2023-02-14 | 2023-02-10 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-02-13 | 2023-02-09 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-02-10 | 2023-02-08 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2023-02-09 | 2023-02-07 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2023-02-07 | 2023-02-03 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-02-06 | 2023-02-02 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-02-03 | 2023-02-01 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-02-02 | 2023-01-31 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-02-01 | 2023-01-30 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-01-31 | 2023-01-27 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-01-30 | 2023-01-26 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-01-27 | 2023-01-20 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2023-01-26 | 2023-01-19 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2023-01-20 | 2023-01-18 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2023-01-19 | 2023-01-17 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2023-01-18 | 2023-01-16 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2023-01-17 | 2023-01-13 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-01-16 | 2023-01-12 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2023-01-13 | 2023-01-11 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2023-01-12 | 2023-01-10 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2023-01-11 | 2023-01-09 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2023-01-10 | 2023-01-06 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2023-01-09 | 2023-01-05 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2023-01-06 | 2023-01-04 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2023-01-05 | 2023-01-03 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2023-01-04 | 2022-12-30 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2023-01-03 | 2022-12-29 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2022-12-30 | 2022-12-28 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2022-12-29 | 2022-12-23 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-28 | 2022-12-22 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-12-23 | 2022-12-21 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2022-12-22 | 2022-12-20 | 0.830 | 204,000 | +0 | 0.02% | 169,320 |
| 2022-12-21 | 2022-12-19 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-12-19 | 2022-12-15 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2022-12-16 | 2022-12-14 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2022-12-15 | 2022-12-13 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-14 | 2022-12-12 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-13 | 2022-12-09 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2022-12-12 | 2022-12-08 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-12-09 | 2022-12-07 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2022-12-08 | 2022-12-06 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-07 | 2022-12-05 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-06 | 2022-12-02 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-05 | 2022-12-01 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-02 | 2022-11-30 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-12-01 | 2022-11-29 | 0.670 | 204,000 | +0 | 0.02% | 136,680 |
| 2022-11-30 | 2022-11-28 | 0.670 | 204,000 | +0 | 0.02% | 136,680 |
| 2022-11-29 | 2022-11-25 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2022-11-28 | 2022-11-24 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2022-11-25 | 2022-11-23 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2022-11-24 | 2022-11-22 | 0.670 | 204,000 | +0 | 0.02% | 136,680 |
| 2022-11-23 | 2022-11-21 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2022-11-22 | 2022-11-18 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2022-11-21 | 2022-11-17 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-11-18 | 2022-11-16 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2022-11-17 | 2022-11-15 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2022-11-16 | 2022-11-14 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2022-11-15 | 2022-11-11 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2022-11-14 | 2022-11-10 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-11-11 | 2022-11-09 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-11-10 | 2022-11-08 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2022-11-09 | 2022-11-07 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2022-11-08 | 2022-11-04 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2022-11-07 | 2022-11-03 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-11-03 | 2022-11-01 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2022-11-02 | 2022-10-31 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2022-11-01 | 2022-10-28 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2022-10-31 | 2022-10-27 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-10-28 | 2022-10-26 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2022-10-27 | 2022-10-25 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-10-26 | 2022-10-24 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2022-10-25 | 2022-10-21 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2022-10-24 | 2022-10-20 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2022-10-21 | 2022-10-19 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-10-20 | 2022-10-18 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-10-19 | 2022-10-17 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2022-10-18 | 2022-10-14 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2022-10-17 | 2022-10-13 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2022-10-14 | 2022-10-12 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2022-10-13 | 2022-10-11 | 0.860 | 204,000 | +0 | 0.02% | 175,440 |
| 2022-10-12 | 2022-10-10 | 0.870 | 204,000 | +0 | 0.02% | 177,480 |
| 2022-10-11 | 2022-10-07 | 0.830 | 204,000 | +0 | 0.02% | 169,320 |
| 2022-10-10 | 2022-10-06 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2022-10-07 | 2022-10-05 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2022-10-05 | 2022-09-30 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2022-10-03 | 2022-09-29 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2022-09-30 | 2022-09-28 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2022-09-27 | 2022-09-23 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2022-09-23 | 2022-09-21 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2022-09-22 | 2022-09-20 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2022-09-21 | 2022-09-19 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2022-09-20 | 2022-09-16 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-19 | 2022-09-15 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-16 | 2022-09-14 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-15 | 2022-09-13 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-14 | 2022-09-09 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-13 | 2022-09-08 | 0.258 | 204,000 | +0 | 0.02% | 52,632 |
| 2022-09-09 | 2022-09-07 | 0.262 | 204,000 | +0 | 0.02% | 53,451 |
| 2022-09-08 | 2022-09-06 | 0.262 | 204,000 | +1,569 | 0.02% | 53,451 |
| 2022-09-07 | 2022-09-05 | 0.267 | 202,431 | +0 | 0.02% | 54,060 |
| 2022-09-06 | 2022-09-02 | 0.267 | 202,431 | +0 | 0.02% | 54,060 |
| 2022-09-05 | 2022-09-01 | 0.247 | 202,431 | +0 | 0.02% | 49,980 |
| 2022-09-02 | 2022-08-31 | 0.247 | 202,431 | +0 | 0.02% | 49,980 |
| 2022-09-01 | 2022-08-30 | 0.246 | 202,431 | +0 | 0.02% | 49,776 |
| 2022-08-31 | 2022-08-29 | 0.287 | 202,431 | +0 | 0.02% | 58,140 |
| 2022-08-30 | 2022-08-26 | 0.292 | 202,431 | +0 | 0.02% | 59,160 |
| 2022-08-29 | 2022-08-25 | 0.292 | 202,431 | +0 | 0.02% | 59,160 |
| 2022-08-26 | 2022-08-24 | 0.292 | 202,431 | +0 | 0.02% | 59,160 |
| 2022-08-25 | 2022-08-23 | 0.292 | 202,431 | +0 | 0.02% | 59,160 |
| 2022-08-24 | 2022-08-22 | 0.312 | 202,431 | +0 | 0.02% | 63,240 |
| 2022-08-23 | 2022-08-19 | 0.312 | 202,431 | +0 | 0.02% | 63,240 |
| 2022-08-22 | 2022-08-18 | 0.277 | 202,431 | +0 | 0.02% | 56,100 |
| 2022-08-19 | 2022-08-17 | 0.277 | 202,431 | +0 | 0.02% | 56,100 |
| 2022-08-18 | 2022-08-16 | 0.277 | 202,431 | +0 | 0.02% | 56,100 |
| 2022-08-17 | 2022-08-15 | 0.252 | 202,431 | +0 | 0.02% | 51,000 |
| 2022-08-16 | 2022-08-12 | 0.247 | 202,431 | +0 | 0.02% | 49,980 |
| 2022-08-15 | 2022-08-11 | 0.257 | 202,431 | +0 | 0.02% | 52,020 |
| 2022-08-12 | 2022-08-10 | 0.257 | 202,431 | +0 | 0.02% | 52,020 |
| 2022-08-11 | 2022-08-09 | 0.257 | 202,431 | +0 | 0.02% | 52,020 |
| 2022-08-10 | 2022-08-08 | 0.257 | 202,431 | +0 | 0.02% | 52,020 |
| 2022-08-09 | 2022-08-05 | 0.257 | 202,431 | +0 | 0.02% | 52,020 |
| 2022-08-08 | 2022-08-04 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-08-05 | 2022-08-03 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-08-04 | 2022-08-02 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-08-03 | 2022-08-01 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-08-02 | 2022-07-29 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-08-01 | 2022-07-28 | 0.249 | 202,431 | +0 | 0.02% | 50,388 |
| 2022-07-29 | 2022-07-27 | 0.251 | 202,431 | +0 | 0.02% | 50,796 |
| 2022-07-28 | 2022-07-26 | 0.267 | 202,431 | +0 | 0.02% | 54,060 |
| 2022-07-27 | 2022-07-25 | 0.262 | 202,431 | +0 | 0.02% | 53,040 |
| 2022-07-26 | 2022-07-22 | 0.277 | 202,431 | +0 | 0.02% | 56,100 |
| 2022-07-25 | 2022-07-21 | 0.272 | 202,431 | +0 | 0.02% | 55,080 |
| 2022-07-22 | 2022-07-20 | 0.282 | 202,431 | +0 | 0.02% | 57,120 |
| 2022-07-21 | 2022-07-19 | 0.282 | 202,431 | +0 | 0.02% | 57,120 |
| 2022-07-20 | 2022-07-18 | 0.287 | 202,431 | +0 | 0.02% | 58,140 |
| 2022-07-19 | 2022-07-15 | 0.282 | 202,431 | +0 | 0.02% | 57,120 |
| 2022-07-18 | 2022-07-14 | 0.302 | 202,431 | +0 | 0.02% | 61,200 |
| 2022-07-15 | 2022-07-13 | 0.297 | 202,431 | +0 | 0.02% | 60,180 |
| 2022-07-14 | 2022-07-12 | 0.312 | 202,431 | +0 | 0.02% | 63,240 |
| 2022-07-13 | 2022-07-11 | 0.348 | 202,431 | +0 | 0.02% | 70,380 |
| 2022-07-12 | 2022-07-08 | 0.348 | 202,431 | +0 | 0.02% | 70,380 |
| 2022-07-11 | 2022-07-07 | 0.348 | 202,431 | +0 | 0.02% | 70,380 |
| 2022-07-08 | 2022-07-06 | 0.373 | 202,431 | +0 | 0.02% | 75,480 |
| 2022-07-07 | 2022-07-05 | 0.373 | 202,431 | +0 | 0.02% | 75,480 |
| 2022-07-06 | 2022-07-04 | 0.333 | 202,431 | +0 | 0.02% | 67,320 |
| 2022-07-05 | 2022-06-30 | 0.403 | 202,431 | +0 | 0.02% | 81,600 |
| 2022-07-04 | 2022-06-29 | 0.413 | 202,431 | +0 | 0.02% | 83,640 |
| 2022-06-30 | 2022-06-28 | 0.489 | 202,431 | +0 | 0.02% | 98,940 |
| 2022-06-29 | 2022-06-27 | 0.453 | 202,431 | +0 | 0.02% | 91,800 |
| 2022-06-28 | 2022-06-24 | 0.494 | 202,431 | +0 | 0.02% | 99,960 |
| 2022-06-27 | 2022-06-23 | 0.333 | 202,431 | +0 | 0.02% | 67,320 |
| 2022-06-24 | 2022-06-22 | 0.292 | 202,431 | +0 | 0.02% | 59,160 |
| 2022-06-23 | 2022-06-21 | 0.312 | 202,431 | +0 | 0.02% | 63,240 |
| 2022-06-22 | 2022-06-20 | 0.282 | 202,431 | +0 | 0.02% | 57,120 |
| 2022-06-21 | 2022-06-17 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-20 | 2022-06-16 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-17 | 2022-06-15 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-16 | 2022-06-14 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-15 | 2022-06-13 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-14 | 2022-06-10 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-13 | 2022-06-09 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-10 | 2022-06-08 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-09 | 2022-06-07 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-08 | 2022-06-06 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-07 | 2022-06-02 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-06 | 2022-06-01 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-02 | 2022-05-31 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-06-01 | 2022-05-30 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-05-31 | 2022-05-27 | 0.250 | 202,431 | +0 | 0.02% | 50,592 |
| 2022-05-30 | 2022-05-26 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-27 | 2022-05-25 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-26 | 2022-05-24 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-25 | 2022-05-23 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-24 | 2022-05-20 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-23 | 2022-05-19 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-20 | 2022-05-18 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-19 | 2022-05-17 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-18 | 2022-05-16 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-17 | 2022-05-13 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-16 | 2022-05-12 | 0.222 | 202,431 | +0 | 0.02% | 44,880 |
| 2022-05-13 | 2022-05-11 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-12 | 2022-05-10 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-11 | 2022-05-06 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-10 | 2022-05-05 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-06 | 2022-05-04 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-05 | 2022-05-03 | 0.242 | 202,431 | +0 | 0.02% | 48,960 |
| 2022-05-04 | 2022-04-29 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-05-03 | 2022-04-28 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-04-29 | 2022-04-27 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-04-28 | 2022-04-26 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-04-27 | 2022-04-25 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-04-26 | 2022-04-22 | 0.212 | 202,431 | +0 | 0.02% | 42,840 |
| 2022-04-25 | 2022-04-21 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-22 | 2022-04-20 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-21 | 2022-04-19 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-20 | 2022-04-14 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-19 | 2022-04-13 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-14 | 2022-04-12 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-13 | 2022-04-11 | 0.221 | 202,431 | +0 | 0.02% | 44,676 |
| 2022-04-12 | 2022-04-08 | 0.221 | 202,431 | -49,615 | 0.02% | 44,676 |
| 2015-06-25 | 2015-06-23 | 4.636 | 252,046 | -258,000 | 0.03% | 1,168,399 |
| 2015-06-15 | 2015-06-11 | 2.973 | 510,046 | -506,077 | 0.06% | 1,516,300 |
| 2015-05-07 | 2015-05-05 | 1.663 | 1,016,123 | -853,385 | 0.13% | 1,689,600 |
| 2015-05-06 | 2015-05-04 | 1.451 | 1,869,508 | -148,846 | 0.23% | 2,712,960 |
| 2014-11-18 | 2014-11-14 | 0.615 | 2,018,354 | -49,615 | 0.25% | 1,240,740 |
| 2014-07-17 | 2014-07-15 | 0.514 | 2,067,969 | -1,985 | 0.26% | 1,062,840 |
| 2014-07-16 | 2014-07-14 | 0.504 | 2,069,954 | -138,923 | 0.26% | 1,043,000 |
| 2014-01-10 | 2014-01-08 | 0.598 | 2,208,877 | +122,715 | 0.42% | 1,319,887 |
| 2008-09-05 | 2008-09-03 | 0.395 | 2,086,162 | +115,898 | 0.60% | 824,930 |
| 2008-04-23 | 2008-04-21 | 0.830 | 1,970,264 | +147,035 | 0.60% | 1,635,751 |
| 2008-01-17 | 2008-01-15 | 0.952 | 1,823,229 | +52,420 | 0.61% | 1,736,280 |
| 2008-01-16 | 2008-01-14 | 0.977 | 1,770,809 | +24,572 | 0.59% | 1,729,600 |
| 2008-01-11 | 2008-01-09 | 0.989 | 1,746,237 | +24,571 | 0.58% | 1,726,920 |
| 2007-12-18 | 2007-12-14 | 1.026 | 1,721,666 | +81,907 | 0.57% | 1,765,680 |
| 2007-12-17 | 2007-12-13 | 1.026 | 1,639,759 | +40,953 | 0.54% | 1,681,680 |
| 2007-12-12 | 2007-12-10 | 1.026 | 1,598,806 | +81,906 | 0.53% | 1,639,680 |
| 2007-12-11 | 2007-12-07 | 1.038 | 1,516,900 | +40,953 | 0.50% | 1,574,200 |
| 2007-12-10 | 2007-12-06 | 1.062 | 1,475,947 | +81,906 | 0.49% | 1,567,740 |
| 2007-12-06 | 2007-12-04 | 1.062 | 1,394,041 | +122,859 | 0.46% | 1,480,740 |
| 2007-12-03 | 2007-11-29 | 1.087 | 1,271,182 | +40,953 | 0.42% | 1,381,280 |
| 2007-11-30 | 2007-11-28 | 1.074 | 1,230,229 | +40,953 | 0.41% | 1,321,760 |
| 2007-11-23 | 2007-11-21 | 1.062 | 1,189,276 | +180,193 | 0.40% | 1,263,240 |
| 2007-09-11 | 2007-09-07 | 1.245 | 1,009,083 | +29,679 | 0.34% | 1,256,640 |
| 2007-07-04 | 2007-06-29 | 1.245 | 979,404 | +23,849 | 0.34% | 1,219,680 |
| 2007-06-26 | 2007-06-22 | 1.258 | 955,555 | 0.33% | 1,202,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy