History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.210 | 1,000 | -40,000 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.315 | 41,000 | +40,000 | 0.00% | 12,915 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,000 | -50,000 | 0.00% | 285 |
| 2025-02-20 | 2025-02-18 | 0.325 | 51,000 | +50,000 | 0.01% | 16,575 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,000 | -10,000 | 0.00% | 345 |
| 2024-10-29 | 2024-10-25 | 0.220 | 11,000 | -40,000 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 0.188 | 51,000 | -50,000 | 0.01% | 9,588 |
| 2024-10-24 | 2024-10-22 | 0.159 | 101,000 | +50,000 | 0.01% | 16,059 |
| 2024-10-18 | 2024-10-16 | 0.186 | 51,000 | -10,000 | 0.01% | 9,486 |
| 2024-10-15 | 2024-10-10 | 0.193 | 61,000 | -60,000 | 0.01% | 11,773 |
| 2024-10-10 | 2024-10-08 | 0.178 | 121,000 | +120,000 | 0.01% | 21,538 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,000 | +8 | 0.00% | 262 |
| 2022-06-22 | 2022-06-20 | 0.282 | 992 | -9,923 | 0.00% | 280 |
| 2022-03-01 | 2022-02-25 | 0.190 | 10,915 | -9,923 | 0.00% | 2,079 |
| 2021-09-14 | 2021-09-10 | 0.176 | 20,838 | -129,000 | 0.00% | 3,675 |
| 2021-09-09 | 2021-09-07 | 0.165 | 149,838 | +129,000 | 0.02% | 24,764 |
| 2021-07-26 | 2021-07-22 | 0.171 | 20,838 | -59,539 | 0.00% | 3,570 |
| 2021-07-19 | 2021-07-15 | 0.143 | 80,377 | +29,769 | 0.01% | 11,502 |
| 2021-05-11 | 2021-05-07 | 0.141 | 50,608 | +19,846 | 0.01% | 7,140 |
| 2021-05-10 | 2021-05-06 | 0.151 | 30,762 | -19,846 | 0.00% | 4,650 |
| 2021-03-18 | 2021-03-16 | 0.137 | 50,608 | +9,923 | 0.01% | 6,936 |
| 2021-03-15 | 2021-03-11 | 0.138 | 40,685 | +9,923 | 0.01% | 5,617 |
| 2021-03-12 | 2021-03-10 | 0.166 | 30,762 | -9,923 | 0.00% | 5,115 |
| 2021-03-10 | 2021-03-08 | 0.122 | 40,685 | +19,847 | 0.01% | 4,961 |
| 2021-03-05 | 2021-03-03 | 0.161 | 20,838 | +9,923 | 0.00% | 3,360 |
| 2021-03-02 | 2021-02-26 | 0.151 | 10,915 | +9,923 | 0.00% | 1,650 |
| 2021-03-01 | 2021-02-25 | 0.182 | 992 | -79,385 | 0.00% | 181 |
| 2021-02-26 | 2021-02-24 | 0.179 | 80,377 | -9,923 | 0.01% | 14,418 |
| 2021-02-25 | 2021-02-23 | 0.152 | 90,300 | -9,923 | 0.01% | 13,741 |
| 2021-02-16 | 2021-02-09 | 0.144 | 100,223 | -29,769 | 0.01% | 14,443 |
| 2020-12-23 | 2020-12-21 | 0.108 | 129,992 | +19,846 | 0.02% | 14,017 |
| 2020-12-08 | 2020-12-04 | 0.125 | 110,146 | +9,923 | 0.01% | 13,764 |
| 2020-11-27 | 2020-11-25 | 0.141 | 100,223 | -9,923 | 0.01% | 14,140 |
| 2020-11-25 | 2020-11-23 | 0.125 | 110,146 | -9,923 | 0.01% | 13,764 |
| 2020-11-04 | 2020-11-02 | 0.121 | 120,069 | -9,923 | 0.01% | 14,520 |
| 2020-10-15 | 2020-10-12 | 0.133 | 129,992 | +9,923 | 0.02% | 17,292 |
| 2020-09-03 | 2020-09-01 | 0.153 | 120,069 | +29,769 | 0.01% | 18,392 |
| 2020-08-24 | 2020-08-20 | 0.151 | 90,300 | -9,923 | 0.01% | 13,650 |
| 2020-08-19 | 2020-08-17 | 0.149 | 100,223 | -9,923 | 0.01% | 14,948 |
| 2020-06-02 | 2020-05-29 | 0.146 | 110,146 | +9,923 | 0.01% | 16,095 |
| 2020-04-02 | 2020-03-31 | 0.171 | 100,223 | +9,923 | 0.01% | 17,170 |
| 2020-01-07 | 2020-01-03 | 0.202 | 90,300 | +9,923 | 0.01% | 18,200 |
| 2019-12-19 | 2019-12-17 | 0.226 | 80,377 | -39,692 | 0.01% | 18,144 |
| 2019-09-27 | 2019-09-25 | 0.302 | 120,069 | +9,923 | 0.01% | 36,300 |
| 2019-09-19 | 2019-09-17 | 0.317 | 110,146 | +9,923 | 0.01% | 34,965 |
| 2019-08-23 | 2019-08-21 | 0.353 | 100,223 | +29,769 | 0.01% | 35,350 |
| 2019-08-21 | 2019-08-19 | 0.363 | 70,454 | +9,923 | 0.01% | 25,560 |
| 2019-08-07 | 2019-08-05 | 0.403 | 60,531 | +9,923 | 0.01% | 24,400 |
| 2019-07-04 | 2019-07-02 | 0.443 | 50,608 | -9,923 | 0.01% | 22,440 |
| 2019-05-14 | 2019-05-09 | 0.479 | 60,531 | -19,846 | 0.01% | 28,975 |
| 2019-05-07 | 2019-05-03 | 0.423 | 80,377 | +49,615 | 0.01% | 34,020 |
| 2019-05-06 | 2019-05-02 | 0.443 | 30,762 | +9,924 | 0.00% | 13,640 |
| 2018-12-05 | 2018-12-03 | 0.554 | 20,838 | -9,924 | 0.00% | 11,550 |
| 2018-11-22 | 2018-11-20 | 0.564 | 30,762 | +9,924 | 0.00% | 17,360 |
| 2018-11-19 | 2018-11-15 | 0.645 | 20,838 | -99,231 | 0.00% | 13,440 |
| 2018-11-14 | 2018-11-12 | 0.554 | 120,069 | -9,923 | 0.01% | 66,550 |
| 2018-10-09 | 2018-10-05 | 0.595 | 129,992 | +9,923 | 0.02% | 77,290 |
| 2018-09-17 | 2018-09-13 | 0.655 | 120,069 | -19,846 | 0.01% | 78,650 |
| 2018-09-13 | 2018-09-11 | 0.655 | 139,915 | -29,770 | 0.02% | 91,650 |
| 2018-09-10 | 2018-09-06 | 0.584 | 169,685 | -39,692 | 0.02% | 99,180 |
| 2018-09-05 | 2018-09-03 | 0.655 | 209,377 | -19,846 | 0.03% | 137,150 |
| 2018-07-25 | 2018-07-23 | 0.554 | 229,223 | -9,923 | 0.03% | 127,050 |
| 2018-07-19 | 2018-07-17 | 0.574 | 239,146 | +29,769 | 0.03% | 137,370 |
| 2018-06-21 | 2018-06-19 | 0.655 | 209,377 | +109,154 | 0.03% | 137,150 |
| 2018-06-12 | 2018-06-08 | 0.705 | 100,223 | -69,462 | 0.01% | 70,700 |
| 2018-06-11 | 2018-06-07 | 0.605 | 169,685 | +9,923 | 0.02% | 102,600 |
| 2018-05-31 | 2018-05-29 | 0.685 | 159,762 | -19,846 | 0.02% | 109,480 |
| 2018-05-30 | 2018-05-28 | 0.685 | 179,608 | -9,923 | 0.02% | 123,080 |
| 2018-05-24 | 2018-05-21 | 0.665 | 189,531 | -39,692 | 0.02% | 126,060 |
| 2018-05-23 | 2018-05-18 | 0.705 | 229,223 | -9,923 | 0.03% | 161,700 |
| 2018-05-17 | 2018-05-15 | 0.746 | 239,146 | -9,923 | 0.03% | 178,340 |
| 2018-05-15 | 2018-05-11 | 0.695 | 249,069 | +19,846 | 0.03% | 173,190 |
| 2018-05-11 | 2018-05-09 | 0.756 | 229,223 | -9,923 | 0.03% | 173,250 |
| 2018-05-10 | 2018-05-08 | 0.695 | 239,146 | +9,923 | 0.03% | 166,290 |
| 2018-04-11 | 2018-04-09 | 0.796 | 229,223 | -9,923 | 0.03% | 182,490 |
| 2018-04-09 | 2018-04-04 | 0.756 | 239,146 | +9,923 | 0.03% | 180,750 |
| 2018-02-23 | 2018-02-21 | 0.877 | 229,223 | +19,846 | 0.03% | 200,970 |
| 2018-02-20 | 2018-02-13 | 0.877 | 209,377 | -29,769 | 0.03% | 183,570 |
| 2018-02-14 | 2018-02-12 | 0.857 | 239,146 | -19,846 | 0.03% | 204,850 |
| 2018-02-13 | 2018-02-09 | 0.726 | 258,992 | +29,769 | 0.03% | 187,920 |
| 2018-02-09 | 2018-02-07 | 0.736 | 229,223 | +9,923 | 0.03% | 168,630 |
| 2018-02-08 | 2018-02-06 | 0.766 | 219,300 | +99,231 | 0.03% | 167,960 |
| 2018-02-07 | 2018-02-05 | 0.957 | 120,069 | +9,923 | 0.01% | 114,950 |
| 2018-02-05 | 2018-02-01 | 0.967 | 110,146 | +9,923 | 0.01% | 106,560 |
| 2018-01-31 | 2018-01-29 | 1.008 | 100,223 | +9,923 | 0.01% | 101,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 90,300 | -29,769 | 0.01% | 96,460 |
| 2018-01-19 | 2018-01-17 | 1.028 | 120,069 | -9,923 | 0.01% | 123,420 |
| 2018-01-18 | 2018-01-16 | 1.038 | 129,992 | -19,846 | 0.02% | 134,930 |
| 2018-01-17 | 2018-01-15 | 0.998 | 149,838 | +29,769 | 0.02% | 149,490 |
| 2018-01-16 | 2018-01-12 | 1.058 | 120,069 | -59,539 | 0.01% | 127,050 |
| 2018-01-10 | 2018-01-08 | 0.867 | 179,608 | +9,923 | 0.02% | 155,660 |
| 2018-01-08 | 2018-01-04 | 0.917 | 169,685 | +9,923 | 0.02% | 155,610 |
| 2018-01-05 | 2018-01-03 | 0.957 | 159,762 | -109,153 | 0.02% | 152,950 |
| 2018-01-03 | 2017-12-29 | 0.816 | 268,915 | -89,308 | 0.03% | 219,510 |
| 2018-01-02 | 2017-12-28 | 0.816 | 358,223 | +89,308 | 0.04% | 292,410 |
| 2017-12-28 | 2017-12-22 | 0.655 | 268,915 | -19,847 | 0.03% | 176,150 |
| 2017-12-27 | 2017-12-21 | 0.615 | 288,762 | -99,230 | 0.04% | 177,510 |
| 2017-12-21 | 2017-12-19 | 0.615 | 387,992 | +9,923 | 0.05% | 238,510 |
| 2017-12-20 | 2017-12-18 | 0.574 | 378,069 | -19,846 | 0.05% | 217,170 |
| 2017-12-19 | 2017-12-15 | 0.574 | 397,915 | -9,923 | 0.05% | 228,570 |
| 2017-12-18 | 2017-12-14 | 0.544 | 407,838 | -59,539 | 0.05% | 221,940 |
| 2017-12-15 | 2017-12-13 | 0.524 | 467,377 | -9,923 | 0.06% | 244,920 |
| 2017-12-14 | 2017-12-12 | 0.544 | 477,300 | -29,769 | 0.06% | 259,740 |
| 2017-12-06 | 2017-12-04 | 0.524 | 507,069 | -9,923 | 0.06% | 265,720 |
| 2017-12-05 | 2017-12-01 | 0.494 | 516,992 | -9,923 | 0.06% | 255,290 |
| 2017-11-21 | 2017-11-17 | 0.504 | 526,915 | -119,077 | 0.06% | 265,500 |
| 2017-11-16 | 2017-11-14 | 0.534 | 645,992 | +19,846 | 0.08% | 345,030 |
| 2017-11-13 | 2017-11-09 | 0.564 | 626,146 | -9,923 | 0.08% | 353,360 |
| 2017-11-08 | 2017-11-06 | 0.504 | 636,069 | +19,846 | 0.08% | 320,500 |
| 2017-10-31 | 2017-10-27 | 0.554 | 616,223 | -9,923 | 0.08% | 341,550 |
| 2017-10-26 | 2017-10-24 | 0.524 | 626,146 | +9,923 | 0.08% | 328,120 |
| 2017-10-23 | 2017-10-19 | 0.544 | 616,223 | -9,923 | 0.08% | 335,340 |
| 2017-10-18 | 2017-10-16 | 0.524 | 626,146 | +19,846 | 0.08% | 328,120 |
| 2017-10-13 | 2017-10-11 | 0.524 | 606,300 | +29,769 | 0.07% | 317,720 |
| 2017-10-11 | 2017-10-09 | 0.504 | 576,531 | +9,923 | 0.07% | 290,500 |
| 2017-10-09 | 2017-10-04 | 0.494 | 566,608 | +19,846 | 0.07% | 279,790 |
| 2017-10-04 | 2017-09-29 | 0.494 | 546,762 | +9,924 | 0.07% | 269,990 |
| 2017-10-03 | 2017-09-28 | 0.489 | 536,838 | +29,769 | 0.07% | 262,385 |
| 2017-09-27 | 2017-09-25 | 0.504 | 507,069 | -29,769 | 0.06% | 255,500 |
| 2017-09-26 | 2017-09-22 | 0.489 | 536,838 | +19,846 | 0.07% | 262,385 |
| 2017-09-25 | 2017-09-21 | 0.494 | 516,992 | +9,923 | 0.06% | 255,290 |
| 2017-09-22 | 2017-09-20 | 0.469 | 507,069 | +19,846 | 0.06% | 237,615 |
| 2017-09-21 | 2017-09-19 | 0.464 | 487,223 | +19,846 | 0.06% | 225,860 |
| 2017-09-19 | 2017-09-15 | 0.443 | 467,377 | -59,538 | 0.06% | 207,240 |
| 2017-09-08 | 2017-09-06 | 0.428 | 526,915 | -119,077 | 0.06% | 225,675 |
| 2017-09-07 | 2017-09-05 | 0.433 | 645,992 | +89,307 | 0.08% | 279,930 |
| 2017-09-05 | 2017-09-01 | 0.423 | 556,685 | -19,846 | 0.07% | 235,620 |
| 2017-09-04 | 2017-08-31 | 0.428 | 576,531 | -79,384 | 0.07% | 246,925 |
| 2017-09-01 | 2017-08-30 | 0.443 | 655,915 | +9,923 | 0.08% | 290,840 |
| 2017-08-29 | 2017-08-25 | 0.453 | 645,992 | +9,923 | 0.08% | 292,950 |
| 2017-08-28 | 2017-08-24 | 0.438 | 636,069 | +29,769 | 0.08% | 278,835 |
| 2017-08-22 | 2017-08-18 | 0.474 | 606,300 | +109,154 | 0.07% | 287,170 |
| 2017-08-17 | 2017-08-15 | 0.494 | 497,146 | +89,308 | 0.06% | 245,490 |
| 2017-08-16 | 2017-08-14 | 0.524 | 407,838 | -99,231 | 0.05% | 213,720 |
| 2017-08-15 | 2017-08-11 | 0.504 | 507,069 | +99,231 | 0.06% | 255,500 |
| 2017-08-11 | 2017-08-09 | 0.564 | 407,838 | +29,769 | 0.05% | 230,160 |
| 2017-08-07 | 2017-08-03 | 0.584 | 378,069 | +69,461 | 0.05% | 220,980 |
| 2017-08-04 | 2017-08-02 | 0.605 | 308,608 | -109,154 | 0.04% | 186,600 |
| 2017-08-03 | 2017-08-01 | 0.544 | 417,762 | +49,616 | 0.05% | 227,340 |
| 2017-08-02 | 2017-07-31 | 0.584 | 368,146 | -307,616 | 0.05% | 215,180 |
| 2017-07-28 | 2017-07-26 | 0.584 | 675,762 | -19,846 | 0.08% | 394,980 |
| 2017-07-27 | 2017-07-25 | 0.584 | 695,608 | +9,923 | 0.09% | 406,580 |
| 2017-07-21 | 2017-07-19 | 0.595 | 685,685 | -9,923 | 0.08% | 407,690 |
| 2017-07-12 | 2017-07-10 | 0.605 | 695,608 | -19,846 | 0.09% | 420,600 |
| 2017-06-29 | 2017-06-27 | 0.605 | 715,454 | +9,923 | 0.09% | 432,600 |
| 2017-06-16 | 2017-06-14 | 0.584 | 705,531 | +9,923 | 0.09% | 412,380 |
| 2017-06-15 | 2017-06-13 | 0.605 | 695,608 | +29,770 | 0.09% | 420,600 |
| 2017-06-12 | 2017-06-08 | 0.615 | 665,838 | +9,923 | 0.08% | 409,310 |
| 2017-06-08 | 2017-06-06 | 0.635 | 655,915 | +19,846 | 0.08% | 416,430 |
| 2017-05-22 | 2017-05-18 | 0.615 | 636,069 | -198,462 | 0.08% | 391,010 |
| 2017-05-12 | 2017-05-10 | 0.635 | 834,531 | -19,846 | 0.10% | 529,830 |
| 2017-05-11 | 2017-05-09 | 0.635 | 854,377 | +138,923 | 0.11% | 542,430 |
| 2017-05-10 | 2017-05-08 | 0.635 | 715,454 | +79,385 | 0.09% | 454,230 |
| 2017-05-05 | 2017-05-02 | 0.595 | 636,069 | -29,769 | 0.08% | 378,190 |
| 2017-05-04 | 2017-04-28 | 0.554 | 665,838 | -188,539 | 0.08% | 369,050 |
| 2017-04-27 | 2017-04-25 | 0.504 | 854,377 | +59,539 | 0.11% | 430,500 |
| 2017-04-26 | 2017-04-24 | 0.504 | 794,838 | +19,846 | 0.10% | 400,500 |
| 2017-04-24 | 2017-04-20 | 0.514 | 774,992 | +9,923 | 0.10% | 398,310 |
| 2017-04-20 | 2017-04-18 | 0.534 | 765,069 | +158,769 | 0.09% | 408,630 |
| 2017-04-06 | 2017-04-03 | 0.635 | 606,300 | +19,846 | 0.07% | 384,930 |
| 2017-04-05 | 2017-03-31 | 0.665 | 586,454 | -59,538 | 0.07% | 390,060 |
| 2017-03-31 | 2017-03-29 | 0.645 | 645,992 | -49,616 | 0.08% | 416,640 |
| 2017-03-30 | 2017-03-28 | 0.675 | 695,608 | -109,154 | 0.09% | 469,670 |
| 2017-03-29 | 2017-03-27 | 0.635 | 804,762 | +307,616 | 0.10% | 510,930 |
| 2017-03-23 | 2017-03-21 | 0.726 | 497,146 | -109,154 | 0.06% | 360,720 |
| 2017-03-22 | 2017-03-20 | 0.726 | 606,300 | -198,462 | 0.07% | 439,920 |
| 2017-03-21 | 2017-03-17 | 0.655 | 804,762 | -69,461 | 0.10% | 527,150 |
| 2017-03-17 | 2017-03-15 | 0.655 | 874,223 | +258,000 | 0.11% | 572,650 |
| 2017-03-09 | 2017-03-07 | 0.685 | 616,223 | -39,692 | 0.08% | 422,280 |
| 2017-02-28 | 2017-02-24 | 0.695 | 655,915 | -99,231 | 0.08% | 456,090 |
| 2017-02-24 | 2017-02-22 | 0.705 | 755,146 | +9,923 | 0.09% | 532,700 |
| 2017-02-23 | 2017-02-21 | 0.685 | 745,223 | +9,923 | 0.09% | 510,680 |
| 2017-02-21 | 2017-02-17 | 0.726 | 735,300 | -49,615 | 0.09% | 533,520 |
| 2017-02-20 | 2017-02-16 | 0.786 | 784,915 | -287,770 | 0.10% | 616,980 |
| 2017-02-17 | 2017-02-15 | 0.746 | 1,072,685 | -138,923 | 0.13% | 799,940 |
| 2017-02-16 | 2017-02-14 | 0.736 | 1,211,608 | -79,384 | 0.15% | 891,330 |
| 2017-02-15 | 2017-02-13 | 0.685 | 1,290,992 | -39,693 | 0.16% | 884,680 |
| 2017-02-14 | 2017-02-10 | 0.705 | 1,330,685 | -79,384 | 0.16% | 938,700 |
| 2017-02-13 | 2017-02-09 | 0.645 | 1,410,069 | +109,154 | 0.17% | 909,440 |
| 2017-02-10 | 2017-02-08 | 0.645 | 1,300,915 | +39,692 | 0.16% | 839,040 |
| 2017-02-09 | 2017-02-07 | 0.716 | 1,261,223 | +19,846 | 0.16% | 902,410 |
| 2017-02-08 | 2017-02-06 | 0.726 | 1,241,377 | +19,846 | 0.15% | 900,720 |
| 2017-02-07 | 2017-02-03 | 0.746 | 1,221,531 | +19,846 | 0.15% | 910,940 |
| 2017-02-06 | 2017-02-02 | 0.756 | 1,201,685 | +803,770 | 0.15% | 908,250 |
| 2017-02-01 | 2017-01-25 | 0.857 | 397,915 | +79,384 | 0.05% | 340,850 |
| 2017-01-04 | 2016-12-30 | 0.927 | 318,531 | +9,923 | 0.04% | 295,320 |
| 2016-12-22 | 2016-12-20 | 0.957 | 308,608 | -49,615 | 0.04% | 295,450 |
| 2016-12-20 | 2016-12-16 | 0.917 | 358,223 | +19,846 | 0.04% | 328,510 |
| 2016-12-19 | 2016-12-15 | 0.937 | 338,377 | +69,462 | 0.04% | 317,130 |
| 2016-12-14 | 2016-12-12 | 1.078 | 268,915 | -9,923 | 0.03% | 289,970 |
| 2016-12-13 | 2016-12-09 | 1.098 | 278,838 | -19,847 | 0.03% | 306,289 |
| 2016-12-12 | 2016-12-08 | 1.098 | 298,685 | -49,615 | 0.04% | 328,090 |
| 2016-12-09 | 2016-12-07 | 1.038 | 348,300 | -59,538 | 0.04% | 361,530 |
| 2016-12-08 | 2016-12-06 | 1.048 | 407,838 | -9,924 | 0.05% | 427,440 |
| 2016-11-28 | 2016-11-24 | 1.048 | 417,762 | -9,923 | 0.05% | 437,840 |
| 2016-11-22 | 2016-11-18 | 1.129 | 427,685 | -9,923 | 0.05% | 482,720 |
| 2016-11-15 | 2016-11-11 | 1.068 | 437,608 | -9,923 | 0.05% | 467,460 |
| 2016-11-14 | 2016-11-10 | 1.058 | 447,531 | -49,615 | 0.06% | 473,550 |
| 2016-11-11 | 2016-11-09 | 1.078 | 497,146 | -39,692 | 0.06% | 536,070 |
| 2016-11-09 | 2016-11-07 | 1.088 | 536,838 | -19,847 | 0.07% | 584,279 |
| 2016-11-08 | 2016-11-04 | 1.058 | 556,685 | -49,615 | 0.07% | 589,050 |
| 2016-11-07 | 2016-11-03 | 1.038 | 606,300 | +406,846 | 0.07% | 629,330 |
| 2016-11-04 | 2016-11-02 | 1.109 | 199,454 | +9,923 | 0.02% | 221,100 |
| 2016-10-26 | 2016-10-24 | 1.169 | 189,531 | +9,923 | 0.02% | 221,560 |
| 2016-10-17 | 2016-10-13 | 1.250 | 179,608 | -9,923 | 0.02% | 224,440 |
| 2016-10-14 | 2016-10-12 | 1.240 | 189,531 | -19,846 | 0.02% | 234,930 |
| 2016-10-13 | 2016-10-11 | 1.169 | 209,377 | -29,769 | 0.03% | 244,760 |
| 2016-10-03 | 2016-09-29 | 1.159 | 239,146 | -29,769 | 0.03% | 277,150 |
| 2016-09-30 | 2016-09-28 | 1.109 | 268,915 | +29,769 | 0.03% | 298,100 |
| 2016-09-22 | 2016-09-20 | 1.169 | 239,146 | +9,923 | 0.03% | 279,560 |
| 2016-09-13 | 2016-09-09 | 1.260 | 229,223 | +69,461 | 0.03% | 288,750 |
| 2016-09-01 | 2016-08-30 | 1.209 | 159,762 | -19,846 | 0.02% | 193,201 |
| 2016-08-17 | 2016-08-15 | 1.219 | 179,608 | +19,846 | 0.02% | 219,010 |
| 2016-08-16 | 2016-08-12 | 1.209 | 159,762 | +39,693 | 0.02% | 193,201 |
| 2016-08-08 | 2016-08-04 | 1.310 | 120,069 | -19,846 | 0.01% | 157,300 |
| 2016-08-01 | 2016-07-28 | 1.290 | 139,915 | -9,923 | 0.02% | 180,480 |
| 2016-07-29 | 2016-07-27 | 1.290 | 149,838 | +29,769 | 0.02% | 193,279 |
| 2016-07-28 | 2016-07-26 | 1.300 | 120,069 | +19,846 | 0.01% | 156,090 |
| 2016-07-07 | 2016-07-05 | 1.391 | 100,223 | -49,615 | 0.01% | 139,380 |
| 2016-06-28 | 2016-06-24 | 1.310 | 149,838 | +9,923 | 0.02% | 196,299 |
| 2016-06-27 | 2016-06-23 | 1.350 | 139,915 | -29,770 | 0.02% | 188,939 |
| 2016-06-24 | 2016-06-22 | 1.330 | 169,685 | -9,923 | 0.02% | 225,721 |
| 2016-06-22 | 2016-06-20 | 1.310 | 179,608 | -9,923 | 0.02% | 235,300 |
| 2016-06-13 | 2016-06-08 | 1.290 | 189,531 | -9,923 | 0.02% | 244,480 |
| 2016-06-10 | 2016-06-07 | 1.270 | 199,454 | -19,846 | 0.02% | 253,260 |
| 2016-06-08 | 2016-06-06 | 1.290 | 219,300 | -49,615 | 0.03% | 282,880 |
| 2016-06-07 | 2016-06-03 | 1.290 | 268,915 | +188,538 | 0.03% | 346,880 |
| 2016-05-23 | 2016-05-19 | 1.431 | 80,377 | -79,385 | 0.01% | 115,020 |
| 2016-05-18 | 2016-05-16 | 1.330 | 159,762 | +79,385 | 0.02% | 212,521 |
| 2016-03-16 | 2016-03-14 | 1.915 | 80,377 | -19,846 | 0.01% | 153,900 |
| 2016-03-14 | 2016-03-10 | 1.612 | 100,223 | +79,385 | 0.01% | 161,600 |
| 2016-03-08 | 2016-03-04 | 1.512 | 20,838 | -9,924 | 0.00% | 31,499 |
| 2016-03-07 | 2016-03-03 | 1.461 | 30,762 | +9,924 | 0.00% | 44,951 |
| 2016-02-26 | 2016-02-24 | 1.451 | 20,838 | +19,846 | 0.00% | 30,239 |
| 2016-02-11 | 2016-02-04 | 1.512 | 992 | -29,770 | 0.00% | 1,500 |
| 2016-02-04 | 2016-02-02 | 1.411 | 30,762 | -9,923 | 0.00% | 43,401 |
| 2016-02-03 | 2016-02-01 | 1.371 | 40,685 | -49,615 | 0.01% | 55,761 |
| 2016-01-29 | 2016-01-27 | 1.129 | 90,300 | +9,923 | 0.01% | 101,920 |
| 2016-01-27 | 2016-01-25 | 1.270 | 80,377 | +29,769 | 0.01% | 102,060 |
| 2016-01-26 | 2016-01-22 | 1.340 | 50,608 | +9,923 | 0.01% | 67,830 |
| 2016-01-20 | 2016-01-18 | 1.643 | 40,685 | +9,923 | 0.01% | 66,831 |
| 2016-01-18 | 2016-01-14 | 1.693 | 30,762 | -39,692 | 0.00% | 52,081 |
| 2016-01-15 | 2016-01-13 | 1.693 | 70,454 | -19,846 | 0.01% | 119,280 |
| 2016-01-14 | 2016-01-12 | 1.663 | 90,300 | -29,769 | 0.01% | 150,150 |
| 2016-01-13 | 2016-01-11 | 1.884 | 120,069 | -49,616 | 0.01% | 226,270 |
| 2016-01-12 | 2016-01-08 | 1.592 | 169,685 | -39,692 | 0.02% | 270,181 |
| 2016-01-11 | 2016-01-07 | 1.310 | 209,377 | +19,846 | 0.03% | 274,300 |
| 2016-01-08 | 2016-01-06 | 1.381 | 189,531 | +9,923 | 0.02% | 261,670 |
| 2016-01-05 | 2015-12-31 | 1.290 | 179,608 | -39,692 | 0.02% | 231,680 |
| 2016-01-04 | 2015-12-29 | 1.240 | 219,300 | +19,846 | 0.03% | 271,830 |
| 2015-12-18 | 2015-12-16 | 1.310 | 199,454 | +19,846 | 0.02% | 261,300 |
| 2015-12-15 | 2015-12-11 | 1.350 | 179,608 | -9,923 | 0.02% | 242,540 |
| 2015-12-10 | 2015-12-08 | 1.290 | 189,531 | -19,846 | 0.02% | 244,480 |
| 2015-12-02 | 2015-11-30 | 1.310 | 209,377 | +9,923 | 0.03% | 274,300 |
| 2015-11-27 | 2015-11-25 | 1.391 | 199,454 | -19,846 | 0.02% | 277,380 |
| 2015-11-26 | 2015-11-24 | 1.391 | 219,300 | -178,615 | 0.03% | 304,980 |
| 2015-11-25 | 2015-11-23 | 0.998 | 397,915 | -9,923 | 0.05% | 396,990 |
| 2015-11-24 | 2015-11-20 | 0.978 | 407,838 | +49,615 | 0.05% | 398,670 |
| 2015-11-18 | 2015-11-16 | 0.967 | 358,223 | +9,923 | 0.04% | 346,560 |
| 2015-11-13 | 2015-11-11 | 1.008 | 348,300 | +19,846 | 0.04% | 351,000 |
| 2015-11-12 | 2015-11-10 | 1.028 | 328,454 | +19,846 | 0.04% | 337,620 |
| 2015-11-09 | 2015-11-05 | 1.068 | 308,608 | +29,770 | 0.04% | 329,660 |
| 2015-11-06 | 2015-11-04 | 1.189 | 278,838 | +19,846 | 0.03% | 331,579 |
| 2015-11-05 | 2015-11-03 | 1.260 | 258,992 | -59,539 | 0.03% | 326,250 |
| 2015-11-04 | 2015-11-02 | 1.280 | 318,531 | +19,846 | 0.04% | 407,670 |
| 2015-11-02 | 2015-10-29 | 1.209 | 298,685 | -9,923 | 0.04% | 361,200 |
| 2015-10-29 | 2015-10-27 | 1.109 | 308,608 | +19,846 | 0.04% | 342,100 |
| 2015-10-26 | 2015-10-22 | 1.199 | 288,762 | +9,924 | 0.04% | 346,291 |
| 2015-10-22 | 2015-10-19 | 1.310 | 278,838 | +9,923 | 0.03% | 365,299 |
| 2015-10-19 | 2015-10-15 | 1.340 | 268,915 | +29,769 | 0.03% | 360,429 |
| 2015-10-14 | 2015-10-12 | 1.360 | 239,146 | +29,769 | 0.03% | 325,350 |
| 2015-10-13 | 2015-10-09 | 1.391 | 209,377 | -19,846 | 0.03% | 291,180 |
| 2015-10-12 | 2015-10-08 | 1.310 | 229,223 | +29,769 | 0.03% | 300,300 |
| 2015-10-09 | 2015-10-07 | 1.391 | 199,454 | -9,923 | 0.02% | 277,380 |
| 2015-10-07 | 2015-10-05 | 1.401 | 209,377 | +9,923 | 0.03% | 293,290 |
| 2015-10-06 | 2015-10-02 | 1.431 | 199,454 | -19,846 | 0.02% | 285,420 |
| 2015-10-05 | 2015-09-30 | 1.330 | 219,300 | +29,769 | 0.03% | 291,720 |
| 2015-10-02 | 2015-09-29 | 1.330 | 189,531 | +9,923 | 0.02% | 252,120 |
| 2015-09-30 | 2015-09-25 | 1.411 | 179,608 | -9,923 | 0.02% | 253,400 |
| 2015-09-25 | 2015-09-23 | 1.471 | 189,531 | +39,693 | 0.02% | 278,860 |
| 2015-09-24 | 2015-09-22 | 1.461 | 149,838 | +89,307 | 0.02% | 218,949 |
| 2015-09-22 | 2015-09-18 | 1.502 | 60,531 | +9,923 | 0.01% | 90,890 |
| 2015-09-21 | 2015-09-17 | 1.512 | 50,608 | -9,923 | 0.01% | 76,500 |
| 2015-09-18 | 2015-09-16 | 1.633 | 60,531 | -9,923 | 0.01% | 98,820 |
| 2015-09-15 | 2015-09-11 | 1.532 | 70,454 | +9,923 | 0.01% | 107,920 |
| 2015-09-14 | 2015-09-10 | 1.522 | 60,531 | +9,923 | 0.01% | 92,110 |
| 2015-09-04 | 2015-09-01 | 1.300 | 50,608 | -19,846 | 0.01% | 65,790 |
| 2015-08-24 | 2015-08-20 | 1.360 | 70,454 | -39,692 | 0.01% | 95,850 |
| 2015-08-21 | 2015-08-19 | 1.461 | 110,146 | -29,769 | 0.01% | 160,950 |
| 2015-08-18 | 2015-08-14 | 1.411 | 139,915 | -29,770 | 0.02% | 197,399 |
| 2015-08-17 | 2015-08-13 | 1.401 | 169,685 | +19,847 | 0.02% | 237,691 |
| 2015-08-14 | 2015-08-12 | 1.350 | 149,838 | +29,769 | 0.02% | 202,339 |
| 2015-08-12 | 2015-08-10 | 1.592 | 120,069 | -9,923 | 0.01% | 191,180 |
| 2015-08-11 | 2015-08-07 | 1.522 | 129,992 | +9,923 | 0.02% | 197,810 |
| 2015-08-05 | 2015-08-03 | 1.512 | 120,069 | +29,769 | 0.01% | 181,500 |
| 2015-08-04 | 2015-07-31 | 1.703 | 90,300 | +9,923 | 0.01% | 153,790 |
| 2015-07-29 | 2015-07-27 | 2.016 | 80,377 | +9,923 | 0.01% | 162,000 |
| 2015-07-21 | 2015-07-17 | 2.308 | 70,454 | -39,692 | 0.01% | 162,590 |
| 2015-07-20 | 2015-07-16 | 2.056 | 110,146 | +29,769 | 0.01% | 226,440 |
| 2015-07-16 | 2015-07-14 | 2.257 | 80,377 | +49,615 | 0.01% | 181,440 |
| 2015-07-15 | 2015-07-13 | 2.348 | 30,762 | +9,924 | 0.00% | 72,231 |
| 2015-07-14 | 2015-07-10 | 2.378 | 20,838 | -59,539 | 0.00% | 49,559 |
| 2015-07-10 | 2015-07-08 | 1.008 | 80,377 | +19,846 | 0.01% | 81,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 60,531 | +29,769 | 0.01% | 111,630 |
| 2015-07-08 | 2015-07-06 | 2.610 | 30,762 | +29,770 | 0.00% | 80,291 |
| 2015-07-07 | 2015-07-03 | 3.336 | 992 | -19,846 | 0.00% | 3,309 |
| 2015-07-02 | 2015-06-29 | 3.759 | 20,838 | +19,846 | 0.00% | 78,328 |
| 2015-06-29 | 2015-06-25 | 4.091 | 992 | -19,846 | 0.00% | 4,059 |
| 2015-06-26 | 2015-06-24 | 4.253 | 20,838 | +19,846 | 0.00% | 88,618 |
| 2015-06-22 | 2015-06-18 | 3.285 | 992 | -9,923 | 0.00% | 3,259 |
| 2015-06-19 | 2015-06-17 | 3.447 | 10,915 | +9,923 | 0.00% | 37,619 |
| 2015-06-18 | 2015-06-16 | 3.608 | 992 | -9,923 | 0.00% | 3,579 |
| 2015-06-17 | 2015-06-15 | 3.709 | 10,915 | +9,923 | 0.00% | 40,479 |
| 2015-06-16 | 2015-06-12 | 3.477 | 992 | -39,693 | 0.00% | 3,449 |
| 2015-06-15 | 2015-06-11 | 2.973 | 40,685 | -267,923 | 0.01% | 120,951 |
| 2015-06-12 | 2015-06-10 | 2.298 | 308,608 | -129,000 | 0.04% | 709,081 |
| 2015-06-11 | 2015-06-09 | 1.804 | 437,608 | -9,923 | 0.05% | 789,391 |
| 2015-06-10 | 2015-06-08 | 1.774 | 447,531 | -9,923 | 0.06% | 793,760 |
| 2015-06-05 | 2015-06-03 | 1.743 | 457,454 | -208,384 | 0.06% | 797,530 |
| 2015-06-03 | 2015-06-01 | 1.794 | 665,838 | +29,769 | 0.08% | 1,194,379 |
| 2015-06-02 | 2015-05-29 | 1.764 | 636,069 | +19,846 | 0.08% | 1,121,750 |
| 2015-06-01 | 2015-05-28 | 1.814 | 616,223 | -99,231 | 0.08% | 1,117,800 |
| 2015-05-29 | 2015-05-27 | 1.592 | 715,454 | +79,385 | 0.09% | 1,139,180 |
| 2015-05-27 | 2015-05-22 | 1.794 | 636,069 | +69,461 | 0.08% | 1,140,980 |
| 2015-05-26 | 2015-05-21 | 1.834 | 566,608 | -9,923 | 0.07% | 1,039,221 |
| 2015-05-22 | 2015-05-20 | 1.844 | 576,531 | -9,923 | 0.07% | 1,063,230 |
| 2015-05-21 | 2015-05-19 | 1.905 | 586,454 | +19,846 | 0.07% | 1,116,990 |
| 2015-05-19 | 2015-05-15 | 1.915 | 566,608 | -119,077 | 0.07% | 1,084,901 |
| 2015-05-18 | 2015-05-14 | 1.764 | 685,685 | -19,846 | 0.09% | 1,209,251 |
| 2015-05-15 | 2015-05-13 | 1.602 | 705,531 | -168,692 | 0.09% | 1,130,490 |
| 2015-05-14 | 2015-05-12 | 1.643 | 874,223 | -158,769 | 0.11% | 1,436,030 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,032,992 | -436,616 | 0.13% | 1,790,519 |
| 2015-05-12 | 2015-05-08 | 1.693 | 1,469,608 | +357,231 | 0.18% | 2,488,081 |
| 2015-05-11 | 2015-05-07 | 1.683 | 1,112,377 | -357,231 | 0.14% | 1,872,070 |
| 2015-05-08 | 2015-05-06 | 1.622 | 1,469,608 | -357,230 | 0.18% | 2,384,410 |
| 2015-05-07 | 2015-05-05 | 1.663 | 1,826,838 | -238,154 | 0.23% | 3,037,649 |
| 2015-05-06 | 2015-05-04 | 1.451 | 2,064,992 | +79,384 | 0.26% | 2,996,640 |
| 2015-04-30 | 2015-04-28 | 1.189 | 1,985,608 | -228,230 | 0.25% | 2,361,180 |
| 2015-04-28 | 2015-04-24 | 1.028 | 2,213,838 | +267,923 | 0.28% | 2,275,620 |
| 2015-04-27 | 2015-04-23 | 0.967 | 1,945,915 | -19,847 | 0.24% | 1,882,560 |
| 2015-04-23 | 2015-04-21 | 0.957 | 1,965,762 | -287,769 | 0.25% | 1,881,950 |
| 2015-04-22 | 2015-04-20 | 0.998 | 2,253,531 | -1,180,846 | 0.28% | 2,248,290 |
| 2015-04-21 | 2015-04-17 | 0.917 | 3,434,377 | +119,077 | 0.43% | 3,149,510 |
| 2015-04-20 | 2015-04-16 | 0.887 | 3,315,300 | +19,846 | 0.42% | 2,940,080 |
| 2015-04-17 | 2015-04-15 | 0.867 | 3,295,454 | -69,461 | 0.41% | 2,856,060 |
| 2015-04-15 | 2015-04-13 | 0.806 | 3,364,915 | +9,923 | 0.42% | 2,712,800 |
| 2015-04-13 | 2015-04-09 | 0.816 | 3,354,992 | +39,692 | 0.42% | 2,738,610 |
| 2015-04-09 | 2015-04-02 | 0.857 | 3,315,300 | +19,846 | 0.42% | 2,839,850 |
| 2015-04-02 | 2015-03-31 | 0.867 | 3,295,454 | -9,923 | 0.41% | 2,856,060 |
| 2015-03-31 | 2015-03-27 | 0.836 | 3,305,377 | +9,923 | 0.41% | 2,764,730 |
| 2015-03-30 | 2015-03-26 | 0.897 | 3,295,454 | -39,692 | 0.41% | 2,955,690 |
| 2015-03-27 | 2015-03-25 | 0.836 | 3,335,146 | +119,077 | 0.42% | 2,789,630 |
| 2015-03-26 | 2015-03-24 | 0.776 | 3,216,069 | +59,538 | 0.40% | 2,495,570 |
| 2015-03-25 | 2015-03-23 | 0.756 | 3,156,531 | +59,539 | 0.40% | 2,385,750 |
| 2015-03-24 | 2015-03-20 | 0.756 | 3,096,992 | +29,769 | 0.39% | 2,340,750 |
| 2015-03-20 | 2015-03-18 | 0.766 | 3,067,223 | -69,462 | 0.38% | 2,349,160 |
| 2015-03-19 | 2015-03-17 | 0.776 | 3,136,685 | -69,461 | 0.39% | 2,433,970 |
| 2015-03-17 | 2015-03-13 | 0.786 | 3,206,146 | -9,923 | 0.40% | 2,520,180 |
| 2015-03-16 | 2015-03-12 | 0.796 | 3,216,069 | -49,616 | 0.40% | 2,560,390 |
| 2015-03-13 | 2015-03-11 | 0.776 | 3,265,685 | -89,307 | 0.41% | 2,534,070 |
| 2015-03-11 | 2015-03-09 | 0.746 | 3,354,992 | +9,923 | 0.42% | 2,501,940 |
| 2015-03-10 | 2015-03-06 | 0.766 | 3,345,069 | +9,923 | 0.42% | 2,561,960 |
| 2015-03-09 | 2015-03-05 | 0.796 | 3,335,146 | -9,923 | 0.42% | 2,655,190 |
| 2015-03-05 | 2015-03-03 | 0.776 | 3,345,069 | -49,616 | 0.42% | 2,595,670 |
| 2015-03-03 | 2015-02-27 | 0.796 | 3,394,685 | -178,615 | 0.43% | 2,702,590 |
| 2015-03-02 | 2015-02-26 | 0.756 | 3,573,300 | +575,538 | 0.45% | 2,700,750 |
| 2015-02-27 | 2015-02-25 | 0.847 | 2,997,762 | -69,461 | 0.38% | 2,537,640 |
| 2015-02-24 | 2015-02-18 | 0.736 | 3,067,223 | +9,923 | 0.38% | 2,256,430 |
| 2015-02-23 | 2015-02-16 | 0.746 | 3,057,300 | +9,923 | 0.38% | 2,279,940 |
| 2015-02-13 | 2015-02-11 | 0.736 | 3,047,377 | -9,923 | 0.38% | 2,241,830 |
| 2015-02-10 | 2015-02-06 | 0.746 | 3,057,300 | +9,923 | 0.38% | 2,279,940 |
| 2015-02-05 | 2015-02-03 | 0.705 | 3,047,377 | +109,154 | 0.38% | 2,149,700 |
| 2015-02-03 | 2015-01-30 | 0.726 | 2,938,223 | -9,923 | 0.37% | 2,131,920 |
| 2015-02-02 | 2015-01-29 | 0.736 | 2,948,146 | +29,769 | 0.37% | 2,168,830 |
| 2015-01-30 | 2015-01-28 | 0.756 | 2,918,377 | +39,692 | 0.37% | 2,205,750 |
| 2015-01-29 | 2015-01-27 | 0.756 | 2,878,685 | +29,770 | 0.36% | 2,175,750 |
| 2015-01-27 | 2015-01-23 | 0.816 | 2,848,915 | -29,770 | 0.36% | 2,325,510 |
| 2015-01-26 | 2015-01-22 | 0.776 | 2,878,685 | -89,307 | 0.36% | 2,233,770 |
| 2015-01-22 | 2015-01-20 | 0.766 | 2,967,992 | -198,462 | 0.37% | 2,273,160 |
| 2015-01-21 | 2015-01-19 | 0.766 | 3,166,454 | -158,769 | 0.40% | 2,425,160 |
| 2015-01-20 | 2015-01-16 | 0.756 | 3,325,223 | +69,461 | 0.42% | 2,513,250 |
| 2015-01-19 | 2015-01-15 | 0.705 | 3,255,762 | -19,846 | 0.41% | 2,296,700 |
| 2015-01-16 | 2015-01-14 | 0.695 | 3,275,608 | -297,692 | 0.41% | 2,277,690 |
| 2015-01-15 | 2015-01-13 | 0.645 | 3,573,300 | +9,923 | 0.45% | 2,304,640 |
| 2015-01-02 | 2014-12-29 | 0.675 | 3,563,377 | -19,846 | 0.45% | 2,405,970 |
| 2014-12-29 | 2014-12-22 | 0.695 | 3,583,223 | +39,692 | 0.45% | 2,491,590 |
| 2014-12-22 | 2014-12-18 | 0.736 | 3,543,531 | -29,769 | 0.44% | 2,606,830 |
| 2014-12-19 | 2014-12-17 | 0.756 | 3,573,300 | -69,462 | 0.45% | 2,700,750 |
| 2014-12-18 | 2014-12-16 | 0.756 | 3,642,762 | -69,461 | 0.46% | 2,753,250 |
| 2014-12-17 | 2014-12-15 | 0.756 | 3,712,223 | +9,923 | 0.46% | 2,805,750 |
| 2014-12-15 | 2014-12-11 | 0.746 | 3,702,300 | +19,846 | 0.46% | 2,760,940 |
| 2014-12-12 | 2014-12-10 | 0.756 | 3,682,454 | -9,923 | 0.46% | 2,783,250 |
| 2014-12-10 | 2014-12-08 | 0.705 | 3,692,377 | +49,615 | 0.46% | 2,604,700 |
| 2014-12-09 | 2014-12-05 | 0.776 | 3,642,762 | +29,770 | 0.46% | 2,826,670 |
| 2014-12-08 | 2014-12-04 | 0.826 | 3,612,992 | -148,846 | 0.45% | 2,985,620 |
| 2014-12-05 | 2014-12-03 | 0.816 | 3,761,838 | -39,693 | 0.47% | 3,070,710 |
| 2014-12-04 | 2014-12-02 | 0.907 | 3,801,531 | -89,307 | 0.48% | 3,447,900 |
| 2014-12-03 | 2014-12-01 | 0.957 | 3,890,838 | -297,693 | 0.49% | 3,724,950 |
| 2014-12-02 | 2014-11-28 | 0.857 | 4,188,531 | -79,384 | 0.52% | 3,587,850 |
| 2014-12-01 | 2014-11-27 | 0.826 | 4,267,915 | +19,846 | 0.54% | 3,526,820 |
| 2014-11-28 | 2014-11-26 | 0.877 | 4,248,069 | +39,692 | 0.53% | 3,724,470 |
| 2014-11-27 | 2014-11-25 | 0.907 | 4,208,377 | -942,692 | 0.53% | 3,816,900 |
| 2014-11-26 | 2014-11-24 | 0.816 | 5,151,069 | -744,231 | 0.65% | 4,204,710 |
| 2014-11-25 | 2014-11-21 | 0.756 | 5,895,300 | -1,716,692 | 0.74% | 4,455,750 |
| 2014-11-21 | 2014-11-19 | 0.615 | 7,611,992 | +158,769 | 0.96% | 4,679,310 |
| 2014-11-20 | 2014-11-18 | 0.635 | 7,453,223 | +9,923 | 0.94% | 4,731,930 |
| 2014-11-19 | 2014-11-17 | 0.635 | 7,443,300 | -39,692 | 0.93% | 4,725,630 |
| 2014-11-18 | 2014-11-14 | 0.615 | 7,482,992 | -446,539 | 0.94% | 4,600,010 |
| 2014-10-24 | 2014-10-22 | 0.554 | 7,929,531 | +69,462 | 1.00% | 4,395,050 |
| 2014-10-13 | 2014-10-09 | 0.584 | 7,860,069 | -19,846 | 0.99% | 4,594,180 |
| 2014-10-03 | 2014-09-29 | 0.554 | 7,879,915 | +19,846 | 0.99% | 4,367,550 |
| 2014-09-30 | 2014-09-26 | 0.595 | 7,860,069 | +79,384 | 0.99% | 4,673,390 |
| 2014-09-29 | 2014-09-25 | 0.615 | 7,780,685 | -585,461 | 0.98% | 4,783,010 |
| 2014-09-26 | 2014-09-24 | 0.574 | 8,366,146 | -49,616 | 1.05% | 4,805,670 |
| 2014-09-16 | 2014-09-12 | 0.564 | 8,415,762 | -79,384 | 1.06% | 4,749,360 |
| 2014-09-11 | 2014-09-08 | 0.534 | 8,495,146 | +9,923 | 1.07% | 4,537,330 |
| 2014-09-08 | 2014-09-04 | 0.574 | 8,485,223 | -19,846 | 1.06% | 4,874,070 |
| 2014-09-05 | 2014-09-03 | 0.544 | 8,505,069 | -19,846 | 1.07% | 4,628,340 |
| 2014-08-20 | 2014-08-18 | 0.564 | 8,524,915 | -39,693 | 1.07% | 4,810,960 |
| 2014-08-08 | 2014-08-06 | 0.564 | 8,564,608 | -69,461 | 1.07% | 4,833,360 |
| 2014-08-07 | 2014-08-05 | 0.564 | 8,634,069 | -347,308 | 1.08% | 4,872,560 |
| 2014-07-29 | 2014-07-25 | 0.524 | 8,981,377 | -19,846 | 1.13% | 4,706,520 |
| 2014-07-11 | 2014-07-09 | 0.504 | 9,001,223 | +9,923 | 1.13% | 4,535,500 |
| 2014-07-07 | 2014-07-03 | 0.504 | 8,991,300 | -49,615 | 1.13% | 4,530,500 |
| 2014-07-04 | 2014-07-02 | 0.494 | 9,040,915 | +29,769 | 1.13% | 4,464,390 |
| 2014-06-30 | 2014-06-26 | 0.514 | 9,011,146 | -59,539 | 1.13% | 4,631,310 |
| 2014-06-27 | 2014-06-25 | 0.534 | 9,070,685 | -9,923 | 1.14% | 4,844,730 |
| 2014-06-26 | 2014-06-24 | 0.514 | 9,080,608 | +79,385 | 1.14% | 4,667,010 |
| 2014-06-20 | 2014-06-18 | 0.564 | 9,001,223 | +9,923 | 1.13% | 5,079,760 |
| 2014-06-13 | 2014-06-11 | 0.595 | 8,991,300 | -9,923 | 1.13% | 5,345,990 |
| 2014-06-12 | 2014-06-10 | 0.595 | 9,001,223 | -99,231 | 1.13% | 5,351,890 |
| 2014-06-10 | 2014-06-06 | 0.574 | 9,100,454 | +19,846 | 1.14% | 5,227,470 |
| 2014-06-09 | 2014-06-05 | 0.584 | 9,080,608 | +9,923 | 1.14% | 5,307,580 |
| 2014-06-06 | 2014-06-04 | 0.554 | 9,070,685 | -19,846 | 1.14% | 5,027,550 |
| 2014-05-27 | 2014-05-23 | 0.514 | 9,090,531 | +19,846 | 1.14% | 4,672,110 |
| 2014-05-20 | 2014-05-16 | 0.524 | 9,070,685 | +109,154 | 1.14% | 4,753,320 |
| 2014-05-19 | 2014-05-15 | 0.544 | 8,961,531 | +19,846 | 1.12% | 4,876,740 |
| 2014-05-15 | 2014-05-13 | 0.554 | 8,941,685 | +19,847 | 1.12% | 4,956,050 |
| 2014-05-08 | 2014-05-05 | 0.564 | 8,921,838 | +9,923 | 1.12% | 5,034,960 |
| 2014-05-07 | 2014-05-02 | 0.574 | 8,911,915 | +109,153 | 1.12% | 5,119,170 |
| 2014-05-05 | 2014-04-30 | 0.645 | 8,802,762 | +19,847 | 1.10% | 5,677,440 |
| 2014-05-02 | 2014-04-29 | 0.655 | 8,782,915 | +19,846 | 1.10% | 5,753,150 |
| 2014-04-28 | 2014-04-24 | 0.655 | 8,763,069 | -138,923 | 1.10% | 5,740,150 |
| 2014-04-22 | 2014-04-16 | 0.625 | 8,901,992 | -79,385 | 1.12% | 5,562,020 |
| 2014-04-17 | 2014-04-15 | 0.635 | 8,981,377 | -39,692 | 1.13% | 5,702,130 |
| 2014-04-16 | 2014-04-14 | 0.625 | 9,021,069 | -19,846 | 1.13% | 5,636,420 |
| 2014-04-15 | 2014-04-11 | 0.625 | 9,040,915 | -49,616 | 1.13% | 5,648,820 |
| 2014-04-14 | 2014-04-10 | 0.615 | 9,090,531 | -55,569 | 1.14% | 5,588,210 |
| 2014-04-10 | 2014-04-08 | 0.625 | 9,146,100 | +59,538 | 1.15% | 5,714,540 |
| 2014-04-08 | 2014-04-04 | 0.645 | 9,086,562 | -7,938 | 1.14% | 5,860,480 |
| 2014-04-07 | 2014-04-03 | 0.605 | 9,094,500 | -7,938 | 1.14% | 5,499,000 |
| 2014-04-02 | 2014-03-31 | 0.574 | 9,102,438 | -53,585 | 1.14% | 5,228,610 |
| 2014-04-01 | 2014-03-28 | 0.514 | 9,156,023 | +63,508 | 1.15% | 4,705,770 |
| 2014-03-31 | 2014-03-27 | 0.474 | 9,092,515 | +5,953 | 1.14% | 4,306,610 |
| 2014-03-28 | 2014-03-26 | 0.474 | 9,086,562 | +15,877 | 1.14% | 4,303,790 |
| 2014-03-27 | 2014-03-25 | 0.504 | 9,070,685 | +53,585 | 1.14% | 4,570,500 |
| 2014-03-26 | 2014-03-24 | 0.534 | 9,017,100 | +9,923 | 1.13% | 4,816,110 |
| 2014-03-24 | 2014-03-20 | 0.534 | 9,007,177 | +21,831 | 1.13% | 4,810,810 |
| 2014-03-20 | 2014-03-18 | 0.574 | 8,985,346 | +77,400 | 1.13% | 5,161,350 |
| 2014-03-19 | 2014-03-17 | 0.544 | 8,907,946 | +132,969 | 1.12% | 4,847,580 |
| 2014-03-18 | 2014-03-14 | 0.584 | 8,774,977 | +1,985 | 1.10% | 5,128,940 |
| 2014-03-17 | 2014-03-13 | 0.625 | 8,772,992 | -21,831 | 1.10% | 5,481,420 |
| 2014-03-14 | 2014-03-12 | 0.615 | 8,794,823 | -13,892 | 1.10% | 5,406,430 |
| 2014-03-13 | 2014-03-11 | 0.625 | 8,808,715 | -11,908 | 1.11% | 5,503,740 |
| 2014-03-12 | 2014-03-10 | 0.645 | 8,820,623 | +27,785 | 1.11% | 5,688,960 |
| 2014-03-11 | 2014-03-07 | 0.655 | 8,792,838 | +55,569 | 1.10% | 5,759,650 |
| 2014-03-10 | 2014-03-06 | 0.665 | 8,737,269 | +15,877 | 1.10% | 5,811,300 |
| 2014-03-05 | 2014-03-03 | 0.685 | 8,721,392 | +81,369 | 1.09% | 5,976,520 |
| 2014-03-04 | 2014-02-28 | 0.736 | 8,640,023 | +13,892 | 1.08% | 6,356,110 |
| 2014-03-03 | 2014-02-27 | 0.756 | 8,626,131 | -19,846 | 1.08% | 6,519,750 |
| 2014-02-28 | 2014-02-26 | 0.746 | 8,645,977 | +65,492 | 1.08% | 6,447,620 |
| 2014-02-27 | 2014-02-25 | 0.746 | 8,580,485 | +29,770 | 1.08% | 6,398,780 |
| 2014-02-26 | 2014-02-24 | 0.756 | 8,550,715 | +202,430 | 1.07% | 6,462,750 |
| 2014-02-25 | 2014-02-21 | 0.796 | 8,348,285 | +39,693 | 1.05% | 6,646,270 |
| 2014-02-24 | 2014-02-20 | 0.806 | 8,308,592 | -45,646 | 1.04% | 6,698,400 |
| 2014-02-21 | 2014-02-19 | 0.766 | 8,354,238 | -5,954 | 1.05% | 6,398,440 |
| 2014-02-20 | 2014-02-18 | 0.776 | 8,360,192 | -63,508 | 1.05% | 6,487,250 |
| 2014-02-19 | 2014-02-17 | 0.776 | 8,423,700 | +162,738 | 1.06% | 6,536,530 |
| 2014-02-18 | 2014-02-14 | 0.716 | 8,260,962 | -3,969 | 1.04% | 5,910,750 |
| 2014-02-17 | 2014-02-13 | 0.605 | 8,264,931 | -351,277 | 1.04% | 4,997,400 |
| 2014-02-14 | 2014-02-12 | 0.615 | 8,616,208 | -142,892 | 1.08% | 5,296,630 |
| 2014-02-13 | 2014-02-11 | 0.625 | 8,759,100 | +7,332,162 | 1.10% | 5,472,740 |
| 2014-02-12 | 2014-02-10 | 0.615 | 1,426,938 | -69,462 | 0.27% | 877,180 |
| 2014-02-11 | 2014-02-07 | 0.635 | 1,496,400 | -25,800 | 0.28% | 950,040 |
| 2014-02-10 | 2014-02-06 | 0.625 | 1,522,200 | -31,754 | 0.29% | 951,080 |
| 2014-02-07 | 2014-02-05 | 0.625 | 1,553,954 | -21,831 | 0.29% | 970,920 |
| 2014-02-06 | 2014-02-04 | 0.595 | 1,575,785 | +17,862 | 0.30% | 936,920 |
| 2014-02-05 | 2014-01-30 | 0.655 | 1,557,923 | -426,692 | 0.29% | 1,020,500 |
| 2014-02-04 | 2014-01-28 | 0.625 | 1,984,615 | -1,299,923 | 0.37% | 1,240,000 |
| 2014-01-29 | 2014-01-27 | 0.564 | 3,284,538 | -232,200 | 0.62% | 1,853,600 |
| 2014-01-28 | 2014-01-24 | 0.584 | 3,516,738 | -317,539 | 0.66% | 2,055,520 |
| 2014-01-27 | 2014-01-23 | 0.595 | 3,834,277 | -1,399,154 | 0.72% | 2,279,760 |
| 2014-01-24 | 2014-01-22 | 0.584 | 5,233,431 | -335,400 | 0.99% | 3,058,920 |
| 2014-01-23 | 2014-01-21 | 0.605 | 5,568,831 | -69,461 | 1.05% | 3,367,200 |
| 2014-01-22 | 2014-01-20 | 0.635 | 5,638,292 | -1,196,723 | 1.06% | 3,579,660 |
| 2014-01-21 | 2014-01-17 | 0.655 | 6,835,015 | -132,970 | 1.29% | 4,477,200 |
| 2014-01-20 | 2014-01-16 | 0.655 | 6,967,985 | -629,123 | 1.31% | 4,564,300 |
| 2014-01-17 | 2014-01-15 | 0.605 | 7,597,108 | -811,707 | 1.43% | 4,593,600 |
| 2014-01-16 | 2014-01-14 | 0.544 | 8,408,815 | +15,877 | 1.58% | 4,575,960 |
| 2014-01-14 | 2014-01-10 | 0.574 | 8,392,938 | -91,293 | 1.58% | 4,821,060 |
| 2014-01-13 | 2014-01-09 | 0.640 | 8,484,231 | -381,046 | 1.60% | 5,431,765 |
| 2014-01-10 | 2014-01-08 | 0.598 | 8,865,277 | +492,515 | 1.67% | 5,297,337 |
| 2013-12-30 | 2013-12-24 | 0.608 | 8,372,762 | -1,874 | 1.67% | 5,092,380 |
| 2013-12-27 | 2013-12-20 | 0.576 | 8,374,636 | -20,618 | 1.67% | 4,825,440 |
| 2013-12-23 | 2013-12-19 | 0.566 | 8,395,254 | +1,875 | 1.67% | 4,747,740 |
| 2013-12-20 | 2013-12-18 | 0.587 | 8,393,379 | +78,723 | 1.67% | 4,925,800 |
| 2013-12-19 | 2013-12-17 | 0.576 | 8,314,656 | +69,351 | 1.66% | 4,790,880 |
| 2013-12-17 | 2013-12-13 | 0.608 | 8,245,305 | +5,623 | 1.64% | 5,014,860 |
| 2013-12-12 | 2013-12-10 | 0.651 | 8,239,682 | -9,372 | 1.64% | 5,363,120 |
| 2013-12-10 | 2013-12-06 | 0.630 | 8,249,054 | -112,461 | 1.64% | 5,193,180 |
| 2013-12-09 | 2013-12-05 | 0.630 | 8,361,515 | +187,436 | 1.67% | 5,263,980 |
| 2013-12-06 | 2013-12-04 | 0.640 | 8,174,079 | +48,733 | 1.63% | 5,233,200 |
| 2013-12-03 | 2013-11-29 | 0.694 | 8,125,346 | -29,990 | 1.62% | 5,635,500 |
| 2013-12-02 | 2013-11-28 | 0.715 | 8,155,336 | +13,121 | 1.63% | 5,830,340 |
| 2013-11-29 | 2013-11-27 | 0.630 | 8,142,215 | +76,848 | 1.62% | 5,125,920 |
| 2013-11-28 | 2013-11-26 | 0.662 | 8,065,367 | +74,975 | 1.61% | 5,335,720 |
| 2013-11-27 | 2013-11-25 | 0.672 | 7,990,392 | +211,802 | 1.59% | 5,371,380 |
| 2013-11-26 | 2013-11-22 | 0.672 | 7,778,590 | +3,749 | 1.55% | 5,229,000 |
| 2013-11-25 | 2013-11-21 | 0.694 | 7,774,841 | +877,200 | 1.55% | 5,392,400 |
| 2013-11-15 | 2013-11-13 | 0.960 | 6,897,641 | -41,236 | 1.37% | 6,624,000 |
| 2013-11-14 | 2013-11-12 | 0.928 | 6,938,877 | +7,498 | 1.38% | 6,441,480 |
| 2013-11-13 | 2013-11-11 | 0.939 | 6,931,379 | +99,341 | 1.38% | 6,508,480 |
| 2013-11-11 | 2013-11-07 | 0.960 | 6,832,038 | +24,366 | 1.36% | 6,561,000 |
| 2013-11-08 | 2013-11-06 | 0.928 | 6,807,672 | +82,472 | 1.36% | 6,319,680 |
| 2013-11-07 | 2013-11-05 | 0.971 | 6,725,200 | -3,749 | 1.34% | 6,530,160 |
| 2013-11-05 | 2013-11-01 | 0.907 | 6,728,949 | -11,246 | 1.34% | 6,103,000 |
| 2013-11-04 | 2013-10-31 | 0.918 | 6,740,195 | -84,346 | 1.34% | 6,185,120 |
| 2013-11-01 | 2013-10-30 | 0.854 | 6,824,541 | -22,492 | 1.36% | 5,825,600 |
| 2013-10-31 | 2013-10-29 | 0.779 | 6,847,033 | +35,612 | 1.36% | 5,333,380 |
| 2013-10-29 | 2013-10-25 | 0.822 | 6,811,421 | +176,190 | 1.36% | 5,596,360 |
| 2013-10-28 | 2013-10-24 | 0.886 | 6,635,231 | +56,231 | 1.32% | 5,876,400 |
| 2013-10-24 | 2013-10-22 | 0.928 | 6,579,000 | -71,226 | 1.31% | 6,107,400 |
| 2013-10-23 | 2013-10-21 | 0.896 | 6,650,226 | +189,311 | 1.33% | 5,960,640 |
| 2013-10-22 | 2013-10-18 | 0.950 | 6,460,915 | +11,246 | 1.29% | 6,135,660 |
| 2013-10-21 | 2013-10-17 | 0.950 | 6,449,669 | -28,116 | 1.29% | 6,124,980 |
| 2013-10-18 | 2013-10-16 | 0.960 | 6,477,785 | -35,612 | 1.29% | 6,220,800 |
| 2013-10-16 | 2013-10-11 | 0.960 | 6,513,397 | -5,624 | 1.30% | 6,255,000 |
| 2013-10-15 | 2013-10-10 | 0.928 | 6,519,021 | +236,170 | 1.30% | 6,051,720 |
| 2013-10-11 | 2013-10-09 | 0.971 | 6,282,851 | +1,297,056 | 1.25% | 6,100,640 |
| 2013-10-10 | 2013-10-08 | 1.206 | 4,985,795 | +193,059 | 0.99% | 6,011,600 |
| 2013-10-09 | 2013-10-07 | 1.270 | 4,792,736 | +3,749 | 0.96% | 6,085,660 |
| 2013-10-08 | 2013-10-04 | 1.227 | 4,788,987 | -1,246,449 | 0.95% | 5,876,500 |
| 2013-10-07 | 2013-10-03 | 1.280 | 6,035,436 | +389,867 | 1.20% | 7,728,000 |
| 2013-10-04 | 2013-10-02 | 1.174 | 5,645,569 | +202,431 | 1.13% | 6,626,400 |
| 2013-10-03 | 2013-09-30 | 1.067 | 5,443,138 | -20,618 | 1.08% | 5,808,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 5,463,756 | -14,995 | 1.09% | 5,830,000 |
| 2013-09-30 | 2013-09-26 | 0.982 | 5,478,751 | +58,105 | 1.09% | 5,378,320 |
| 2013-09-27 | 2013-09-25 | 1.003 | 5,420,646 | +33,738 | 1.08% | 5,436,960 |
| 2013-09-26 | 2013-09-24 | 1.035 | 5,386,908 | +11,246 | 1.07% | 5,575,560 |
| 2013-09-25 | 2013-09-23 | 1.088 | 5,375,662 | -3,748 | 1.07% | 5,850,721 |
| 2013-09-24 | 2013-09-19 | 1.046 | 5,379,410 | +3,748 | 1.07% | 5,625,200 |
| 2013-09-23 | 2013-09-18 | 1.067 | 5,375,662 | +134,954 | 1.07% | 5,736,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 5,240,708 | +54,357 | 1.04% | 5,536,080 |
| 2013-09-18 | 2013-09-16 | 1.035 | 5,186,351 | +43,110 | 1.03% | 5,367,980 |
| 2013-09-17 | 2013-09-13 | 1.035 | 5,143,241 | +453,595 | 1.03% | 5,323,360 |
| 2013-09-16 | 2013-09-12 | 1.035 | 4,689,646 | +26,241 | 0.93% | 4,853,880 |
| 2013-09-13 | 2013-09-11 | 1.003 | 4,663,405 | +50,608 | 0.93% | 4,677,440 |
| 2013-09-12 | 2013-09-10 | 1.024 | 4,612,797 | +211,802 | 0.92% | 4,725,120 |
| 2013-09-11 | 2013-09-09 | 0.875 | 4,400,995 | +31,864 | 0.88% | 3,850,720 |
| 2013-09-10 | 2013-09-06 | 0.854 | 4,369,131 | +22,493 | 0.87% | 3,729,600 |
| 2013-09-06 | 2013-09-04 | 0.800 | 4,346,638 | +116,210 | 0.87% | 3,478,500 |
| 2013-09-05 | 2013-09-03 | 0.800 | 4,230,428 | +63,728 | 0.84% | 3,385,500 |
| 2013-09-04 | 2013-09-02 | 0.832 | 4,166,700 | +50,608 | 0.83% | 3,467,880 |
| 2013-09-03 | 2013-08-30 | 0.843 | 4,116,092 | +24,366 | 0.82% | 3,469,680 |
| 2013-09-02 | 2013-08-29 | 0.854 | 4,091,726 | +228,672 | 0.82% | 3,492,800 |
| 2013-08-30 | 2013-08-28 | 0.811 | 3,863,054 | +594,172 | 0.77% | 3,132,720 |
| 2013-08-26 | 2013-08-22 | 0.715 | 3,268,882 | -110,587 | 0.65% | 2,336,960 |
| 2013-08-22 | 2013-08-20 | 0.651 | 3,379,469 | +112,461 | 0.67% | 2,199,660 |
| 2013-08-21 | 2013-08-19 | 0.715 | 3,267,008 | +69,352 | 0.65% | 2,335,620 |
| 2013-08-20 | 2013-08-16 | 0.715 | 3,197,656 | -5,623 | 0.64% | 2,286,040 |
| 2013-08-19 | 2013-08-15 | 0.694 | 3,203,279 | +91,843 | 0.64% | 2,221,700 |
| 2013-08-16 | 2013-08-13 | 0.694 | 3,111,436 | +41,236 | 0.62% | 2,158,000 |
| 2013-08-15 | 2013-08-12 | 0.726 | 3,070,200 | +7,497 | 0.61% | 2,227,680 |
| 2013-08-13 | 2013-08-09 | 0.747 | 3,062,703 | +84,347 | 0.61% | 2,287,600 |
| 2013-08-12 | 2013-08-08 | 0.768 | 2,978,356 | +204,305 | 0.59% | 2,288,160 |
| 2013-08-08 | 2013-08-06 | 0.704 | 2,774,051 | +9,372 | 0.55% | 1,953,600 |
| 2013-08-07 | 2013-08-05 | 0.683 | 2,764,679 | +74,974 | 0.55% | 1,888,000 |
| 2013-08-02 | 2013-07-31 | 0.726 | 2,689,705 | -37,487 | 0.54% | 1,951,600 |
| 2013-07-30 | 2013-07-26 | 0.694 | 2,727,192 | +35,613 | 0.54% | 1,891,500 |
| 2013-07-25 | 2013-07-23 | 0.726 | 2,691,579 | +97,466 | 0.54% | 1,952,960 |
| 2013-07-24 | 2013-07-22 | 0.715 | 2,594,113 | +104,964 | 0.52% | 1,854,560 |
| 2013-07-23 | 2013-07-19 | 0.726 | 2,489,149 | +43,111 | 0.50% | 1,806,080 |
| 2013-07-22 | 2013-07-18 | 0.747 | 2,446,038 | +18,743 | 0.49% | 1,827,000 |
| 2013-07-19 | 2013-07-17 | 0.736 | 2,427,295 | +14,995 | 0.48% | 1,787,100 |
| 2013-07-18 | 2013-07-16 | 0.726 | 2,412,300 | +46,859 | 0.48% | 1,750,320 |
| 2013-07-16 | 2013-07-12 | 0.758 | 2,365,441 | -7,497 | 0.47% | 1,792,040 |
| 2013-07-15 | 2013-07-11 | 0.747 | 2,372,938 | +61,853 | 0.47% | 1,772,400 |
| 2013-07-12 | 2013-07-10 | 0.758 | 2,311,085 | -245,541 | 0.46% | 1,750,860 |
| 2013-07-11 | 2013-07-09 | 0.672 | 2,556,626 | +239,918 | 0.51% | 1,718,640 |
| 2013-07-10 | 2013-07-08 | 0.518 | 2,316,708 | +59,980 | 0.46% | 1,198,920 |
| 2013-07-09 | 2013-07-05 | 0.587 | 2,256,728 | -9,372 | 0.45% | 1,324,400 |
| 2013-07-08 | 2013-07-04 | 0.576 | 2,266,100 | +13,121 | 0.45% | 1,305,720 |
| 2013-07-02 | 2013-06-27 | 0.598 | 2,252,979 | +18,743 | 0.45% | 1,346,240 |
| 2013-06-28 | 2013-06-26 | 0.608 | 2,234,236 | +9,372 | 0.45% | 1,358,880 |
| 2013-06-26 | 2013-06-24 | 0.523 | 2,224,864 | +24,367 | 0.44% | 1,163,260 |
| 2013-06-24 | 2013-06-20 | 0.619 | 2,200,497 | +3,748 | 0.44% | 1,361,840 |
| 2013-06-21 | 2013-06-19 | 0.640 | 2,196,749 | +3,749 | 0.44% | 1,406,400 |
| 2013-06-20 | 2013-06-18 | 0.672 | 2,193,000 | +63,728 | 0.44% | 1,474,200 |
| 2013-06-19 | 2013-06-17 | 0.726 | 2,129,272 | +223,049 | 0.42% | 1,544,960 |
| 2013-06-18 | 2013-06-14 | 0.843 | 1,906,223 | +54,356 | 0.38% | 1,606,860 |
| 2013-06-17 | 2013-06-13 | 0.864 | 1,851,867 | -178,064 | 0.37% | 1,600,560 |
| 2013-06-14 | 2013-06-11 | 0.800 | 2,029,931 | -50,607 | 0.40% | 1,624,500 |
| 2013-06-13 | 2013-06-10 | 0.726 | 2,080,538 | +256,787 | 0.41% | 1,509,600 |
| 2013-06-11 | 2013-06-07 | 0.651 | 1,823,751 | +26,241 | 0.36% | 1,187,060 |
| 2013-06-10 | 2013-06-06 | 0.640 | 1,797,510 | +18,743 | 0.36% | 1,150,800 |
| 2013-06-07 | 2013-06-05 | 0.683 | 1,778,767 | +7,498 | 0.35% | 1,214,720 |
| 2013-06-06 | 2013-06-04 | 0.672 | 1,771,269 | -11,246 | 0.35% | 1,190,700 |
| 2013-06-04 | 2013-05-31 | 0.608 | 1,782,515 | +37,487 | 0.36% | 1,084,140 |
| 2013-06-03 | 2013-05-30 | 0.608 | 1,745,028 | +46,859 | 0.35% | 1,061,340 |
| 2013-05-31 | 2013-05-29 | 0.651 | 1,698,169 | +119,959 | 0.34% | 1,105,320 |
| 2013-05-30 | 2013-05-28 | 0.662 | 1,578,210 | +3,748 | 0.31% | 1,044,080 |
| 2013-05-29 | 2013-05-27 | 0.662 | 1,574,462 | +86,221 | 0.31% | 1,041,600 |
| 2013-05-28 | 2013-05-24 | 0.619 | 1,488,241 | +121,833 | 0.30% | 921,040 |
| 2013-05-27 | 2013-05-23 | 0.518 | 1,366,408 | +228,672 | 0.27% | 707,130 |
| 2013-05-24 | 2013-05-22 | 0.512 | 1,137,736 | -594,172 | 0.27% | 582,720 |
| 2013-05-23 | 2013-05-21 | 0.443 | 1,731,908 | +65,603 | 0.41% | 766,920 |
| 2013-05-22 | 2013-05-20 | 0.437 | 1,666,305 | +1,874 | 0.40% | 728,980 |
| 2013-05-21 | 2013-05-16 | 0.427 | 1,664,431 | +84,346 | 0.40% | 710,400 |
| 2013-05-16 | 2013-05-14 | 0.411 | 1,580,085 | +18,744 | 0.38% | 649,110 |
| 2013-05-15 | 2013-05-13 | 0.432 | 1,561,341 | +37,487 | 0.37% | 674,730 |
| 2013-05-13 | 2013-05-09 | 0.411 | 1,523,854 | +18,744 | 0.36% | 626,010 |
| 2013-05-10 | 2013-05-08 | 0.427 | 1,505,110 | +116,210 | 0.36% | 642,400 |
| 2013-05-08 | 2013-05-06 | 0.416 | 1,388,900 | +472,338 | 0.33% | 577,980 |
| 2013-05-03 | 2013-04-30 | 0.411 | 916,562 | +20,618 | 0.22% | 376,530 |
| 2013-05-02 | 2013-04-29 | 0.400 | 895,944 | +28,116 | 0.21% | 358,500 |
| 2013-04-26 | 2013-04-24 | 0.411 | 867,828 | +16,869 | 0.21% | 356,510 |
| 2013-04-25 | 2013-04-23 | 0.427 | 850,959 | +5,623 | 0.20% | 363,200 |
| 2013-04-24 | 2013-04-22 | 0.427 | 845,336 | +153,698 | 0.20% | 360,800 |
| 2013-04-19 | 2013-04-17 | 0.395 | 691,638 | +28,115 | 0.17% | 273,060 |
| 2013-04-16 | 2013-04-12 | 0.411 | 663,523 | +103,090 | 0.16% | 272,580 |
| 2013-04-15 | 2013-04-11 | 0.411 | 560,433 | +78,723 | 0.13% | 230,230 |
| 2013-04-11 | 2013-04-09 | 0.437 | 481,710 | +18,743 | 0.12% | 210,740 |
| 2013-04-10 | 2013-04-08 | 0.432 | 462,967 | +91,844 | 0.11% | 200,070 |
| 2013-04-09 | 2013-04-05 | 0.416 | 371,123 | +18,744 | 0.09% | 154,440 |
| 2013-04-08 | 2013-04-03 | 0.416 | 352,379 | +84,346 | 0.08% | 146,640 |
| 2013-04-03 | 2013-03-28 | 0.427 | 268,033 | +18,743 | 0.06% | 114,400 |
| 2013-04-02 | 2013-03-27 | 0.427 | 249,290 | +18,744 | 0.06% | 106,400 |
| 2013-03-28 | 2013-03-26 | 0.443 | 230,546 | +20,618 | 0.06% | 102,090 |
| 2013-03-22 | 2013-03-20 | 0.432 | 209,928 | -22,493 | 0.05% | 90,720 |
| 2013-03-18 | 2013-03-14 | 0.427 | 232,421 | +18,744 | 0.06% | 99,200 |
| 2013-03-11 | 2013-03-07 | 0.432 | 213,677 | +1,874 | 0.05% | 92,340 |
| 2013-03-08 | 2013-03-06 | 0.448 | 211,803 | +18,744 | 0.05% | 94,920 |
| 2013-02-27 | 2013-02-25 | 0.448 | 193,059 | +33,738 | 0.05% | 86,520 |
| 2013-02-25 | 2013-02-21 | 0.453 | 159,321 | +9,372 | 0.04% | 72,250 |
| 2013-02-22 | 2013-02-20 | 0.475 | 149,949 | -50,607 | 0.04% | 71,200 |
| 2013-02-21 | 2013-02-19 | 0.448 | 200,556 | -65,603 | 0.05% | 89,880 |
| 2013-02-14 | 2013-02-07 | 0.464 | 266,159 | +20,618 | 0.06% | 123,540 |
| 2013-01-29 | 2013-01-25 | 0.496 | 245,541 | -26,241 | 0.06% | 121,830 |
| 2013-01-23 | 2013-01-21 | 0.491 | 271,782 | +26,241 | 0.06% | 133,400 |
| 2013-01-21 | 2013-01-17 | 0.496 | 245,541 | -3,749 | 0.06% | 121,830 |
| 2013-01-18 | 2013-01-16 | 0.496 | 249,290 | -63,728 | 0.06% | 123,690 |
| 2013-01-16 | 2013-01-14 | 0.464 | 313,018 | -3,749 | 0.07% | 145,290 |
| 2013-01-11 | 2013-01-09 | 0.469 | 316,767 | +129,331 | 0.08% | 148,720 |
| 2013-01-10 | 2013-01-08 | 0.453 | 187,436 | -431,102 | 0.04% | 85,000 |
| 2013-01-09 | 2013-01-07 | 0.411 | 618,538 | -37,488 | 0.15% | 254,100 |
| 2013-01-08 | 2013-01-04 | 0.405 | 656,026 | +44,985 | 0.16% | 266,000 |
| 2013-01-07 | 2013-01-03 | 0.384 | 611,041 | +46,859 | 0.15% | 234,720 |
| 2013-01-03 | 2012-12-31 | 0.373 | 564,182 | -44,985 | 0.13% | 210,700 |
| 2012-12-10 | 2012-12-06 | 0.368 | 609,167 | +37,488 | 0.15% | 224,250 |
| 2012-12-05 | 2012-12-03 | 0.395 | 571,679 | +74,974 | 0.14% | 225,700 |
| 2012-11-29 | 2012-11-27 | 0.384 | 496,705 | -78,723 | 0.12% | 190,800 |
| 2012-11-06 | 2012-11-02 | 0.389 | 575,428 | +18,743 | 0.14% | 224,110 |
| 2012-11-01 | 2012-10-30 | 0.395 | 556,685 | -18,743 | 0.13% | 219,780 |
| 2012-10-30 | 2012-10-26 | 0.395 | 575,428 | -24,367 | 0.14% | 227,180 |
| 2012-10-22 | 2012-10-18 | 0.384 | 599,795 | -106,838 | 0.14% | 230,400 |
| 2012-10-12 | 2012-10-10 | 0.368 | 706,633 | +140,577 | 0.17% | 260,130 |
| 2012-10-09 | 2012-10-05 | 0.363 | 566,056 | +1,874 | 0.14% | 205,360 |
| 2012-10-04 | 2012-09-28 | 0.389 | 564,182 | -11,246 | 0.13% | 219,730 |
| 2012-09-28 | 2012-09-26 | 0.400 | 575,428 | -7,498 | 0.14% | 230,250 |
| 2012-09-27 | 2012-09-25 | 0.389 | 582,926 | -14,995 | 0.14% | 227,030 |
| 2012-09-26 | 2012-09-24 | 0.384 | 597,921 | +22,493 | 0.14% | 229,680 |
| 2012-09-25 | 2012-09-21 | 0.379 | 575,428 | -5,623 | 0.14% | 217,970 |
| 2012-09-24 | 2012-09-20 | 0.363 | 581,051 | +18,743 | 0.14% | 210,800 |
| 2012-09-21 | 2012-09-19 | 0.363 | 562,308 | -1,874 | 0.13% | 204,000 |
| 2012-09-19 | 2012-09-17 | 0.352 | 564,182 | -48,733 | 0.13% | 198,660 |
| 2012-09-18 | 2012-09-14 | 0.336 | 612,915 | -9,372 | 0.15% | 206,010 |
| 2012-09-17 | 2012-09-13 | 0.341 | 622,287 | -5,623 | 0.15% | 212,480 |
| 2012-09-14 | 2012-09-12 | 0.347 | 627,910 | +1,874 | 0.15% | 217,750 |
| 2012-09-13 | 2012-09-11 | 0.352 | 626,036 | +7,498 | 0.15% | 220,440 |
| 2012-09-12 | 2012-09-10 | 0.309 | 618,538 | +1,874 | 0.15% | 191,400 |
| 2012-09-10 | 2012-09-06 | 0.315 | 616,664 | +41,236 | 0.15% | 194,110 |
| 2012-09-07 | 2012-09-05 | 0.331 | 575,428 | +183,687 | 0.14% | 190,340 |
| 2012-09-06 | 2012-09-04 | 0.411 | 391,741 | -93,718 | 0.09% | 160,930 |
| 2012-08-22 | 2012-08-20 | 0.448 | 485,459 | -7,497 | 0.12% | 217,560 |
| 2012-08-14 | 2012-08-10 | 0.448 | 492,956 | -93,718 | 0.12% | 220,920 |
| 2012-07-10 | 2012-07-06 | 0.459 | 586,674 | -20,618 | 0.14% | 269,180 |
| 2012-07-06 | 2012-07-04 | 0.448 | 607,292 | -31,864 | 0.15% | 272,160 |
| 2012-07-04 | 2012-06-29 | 0.405 | 639,156 | +18,743 | 0.15% | 259,160 |
| 2012-07-03 | 2012-06-28 | 0.427 | 620,413 | -29,990 | 0.15% | 264,800 |
| 2012-06-25 | 2012-06-21 | 0.437 | 650,403 | -22,492 | 0.16% | 284,540 |
| 2012-06-20 | 2012-06-18 | 0.437 | 672,895 | -7,497 | 0.16% | 294,380 |
| 2012-06-12 | 2012-06-08 | 0.427 | 680,392 | -44,985 | 0.16% | 290,400 |
| 2012-06-11 | 2012-06-07 | 0.427 | 725,377 | +74,974 | 0.17% | 309,600 |
| 2012-06-07 | 2012-06-05 | 0.469 | 650,403 | -3,748 | 0.16% | 305,360 |
| 2012-06-01 | 2012-05-30 | 0.416 | 654,151 | -1,875 | 0.16% | 272,220 |
| 2012-05-29 | 2012-05-25 | 0.427 | 656,026 | -39,361 | 0.16% | 280,000 |
| 2012-05-28 | 2012-05-24 | 0.448 | 695,387 | -3,749 | 0.17% | 311,640 |
| 2012-05-23 | 2012-05-21 | 0.400 | 699,136 | +121,833 | 0.17% | 279,750 |
| 2012-05-22 | 2012-05-18 | 0.421 | 577,303 | +37,488 | 0.14% | 243,320 |
| 2012-05-21 | 2012-05-17 | 0.421 | 539,815 | +99,341 | 0.13% | 227,520 |
| 2012-05-18 | 2012-05-16 | 0.427 | 440,474 | +20,618 | 0.11% | 188,000 |
| 2012-05-15 | 2012-05-11 | 0.453 | 419,856 | +9,371 | 0.10% | 190,400 |
| 2012-05-14 | 2012-05-10 | 0.469 | 410,485 | +18,744 | 0.10% | 192,720 |
| 2012-05-08 | 2012-05-04 | 0.507 | 391,741 | -5,623 | 0.09% | 198,550 |
| 2012-05-03 | 2012-04-30 | 0.502 | 397,364 | +18,743 | 0.10% | 199,280 |
| 2012-05-02 | 2012-04-27 | 0.528 | 378,621 | +58,106 | 0.09% | 199,980 |
| 2012-04-27 | 2012-04-25 | 0.534 | 320,515 | +18,743 | 0.08% | 171,000 |
| 2012-04-26 | 2012-04-24 | 0.534 | 301,772 | +22,493 | 0.07% | 161,000 |
| 2012-04-24 | 2012-04-20 | 0.576 | 279,279 | +273,656 | 0.07% | 160,920 |
| 2012-02-27 | 2012-02-23 | 0.587 | 5,623 | -37,487 | 0.00% | 3,300 |
| 2012-02-23 | 2012-02-21 | 0.555 | 43,110 | +37,487 | 0.01% | 23,920 |
| 2012-02-14 | 2012-02-10 | 0.587 | 5,623 | -46,859 | 0.00% | 3,300 |
| 2012-02-09 | 2012-02-07 | 0.534 | 52,482 | +26,241 | 0.01% | 28,000 |
| 2012-02-08 | 2012-02-06 | 0.566 | 26,241 | -18,744 | 0.01% | 14,840 |
| 2012-02-06 | 2012-02-02 | 0.555 | 44,985 | +18,744 | 0.01% | 24,960 |
| 2012-01-31 | 2012-01-27 | 0.566 | 26,241 | +20,618 | 0.01% | 14,840 |
| 2012-01-27 | 2012-01-20 | 0.608 | 5,623 | -14,995 | 0.00% | 3,420 |
| 2012-01-10 | 2012-01-06 | 0.555 | 20,618 | -1,874 | 0.00% | 11,440 |
| 2012-01-06 | 2012-01-04 | 0.587 | 22,492 | -29,990 | 0.01% | 13,200 |
| 2012-01-05 | 2012-01-03 | 0.555 | 52,482 | +46,859 | 0.01% | 29,120 |
| 2011-11-23 | 2011-11-21 | 0.576 | 5,623 | -11,246 | 0.00% | 3,240 |
| 2011-11-22 | 2011-11-18 | 0.598 | 16,869 | +11,246 | 0.00% | 10,080 |
| 2011-11-18 | 2011-11-16 | 0.608 | 5,623 | -14,995 | 0.00% | 3,420 |
| 2011-11-17 | 2011-11-15 | 0.587 | 20,618 | +14,995 | 0.00% | 12,100 |
| 2011-11-15 | 2011-11-11 | 0.598 | 5,623 | -16,869 | 0.00% | 3,360 |
| 2011-11-02 | 2011-10-31 | 0.683 | 22,492 | -1,875 | 0.01% | 15,360 |
| 2011-11-01 | 2011-10-28 | 0.704 | 24,367 | -76,848 | 0.01% | 17,160 |
| 2011-10-31 | 2011-10-27 | 0.630 | 101,215 | +95,592 | 0.02% | 63,720 |
| 2011-10-14 | 2011-10-12 | 0.619 | 5,623 | -24,367 | 0.00% | 3,480 |
| 2011-10-13 | 2011-10-11 | 0.555 | 29,990 | -31,864 | 0.01% | 16,640 |
| 2011-10-10 | 2011-10-06 | 0.480 | 61,854 | -5,623 | 0.01% | 29,700 |
| 2011-10-07 | 2011-10-04 | 0.480 | 67,477 | +1,874 | 0.02% | 32,400 |
| 2011-10-06 | 2011-10-03 | 0.502 | 65,603 | +26,241 | 0.02% | 32,900 |
| 2011-10-04 | 2011-09-30 | 0.576 | 39,362 | +1,875 | 0.01% | 22,680 |
| 2011-09-30 | 2011-09-27 | 0.587 | 37,487 | -14,995 | 0.01% | 22,000 |
| 2011-09-28 | 2011-09-26 | 0.587 | 52,482 | +5,623 | 0.01% | 30,800 |
| 2011-09-26 | 2011-09-22 | 0.619 | 46,859 | +41,236 | 0.01% | 29,000 |
| 2011-09-23 | 2011-09-21 | 0.726 | 5,623 | -18,744 | 0.00% | 4,080 |
| 2011-09-22 | 2011-09-20 | 0.694 | 24,367 | +18,744 | 0.01% | 16,900 |
| 2011-09-21 | 2011-09-19 | 0.715 | 5,623 | -18,744 | 0.00% | 4,020 |
| 2011-09-19 | 2011-09-15 | 0.758 | 24,367 | +18,744 | 0.01% | 18,460 |
| 2011-09-06 | 2011-09-02 | 0.854 | 5,623 | -41,236 | 0.00% | 4,800 |
| 2011-09-05 | 2011-09-01 | 0.854 | 46,859 | +41,236 | 0.01% | 40,000 |
| 2011-09-01 | 2011-08-30 | 0.875 | 5,623 | -97,467 | 0.00% | 4,920 |
| 2011-08-30 | 2011-08-26 | 0.822 | 103,090 | -24,366 | 0.02% | 84,700 |
| 2011-08-29 | 2011-08-25 | 0.832 | 127,456 | +33,738 | 0.03% | 106,080 |
| 2011-08-26 | 2011-08-24 | 0.832 | 93,718 | +88,095 | 0.02% | 78,000 |
| 2011-08-22 | 2011-08-18 | 1.035 | 5,623 | -108,713 | 0.00% | 5,820 |
| 2011-08-16 | 2011-08-12 | 1.110 | 114,336 | -9,372 | 0.03% | 126,880 |
| 2011-08-15 | 2011-08-11 | 1.078 | 123,708 | -67,477 | 0.03% | 133,320 |
| 2011-08-11 | 2011-08-09 | 0.896 | 191,185 | +82,472 | 0.05% | 171,360 |
| 2011-08-10 | 2011-08-08 | 1.099 | 108,713 | +22,492 | 0.03% | 119,480 |
| 2011-08-09 | 2011-08-05 | 1.184 | 86,221 | +18,744 | 0.02% | 102,121 |
| 2011-08-08 | 2011-08-04 | 1.216 | 67,477 | -26,241 | 0.02% | 82,080 |
| 2011-08-05 | 2011-08-03 | 1.046 | 93,718 | -97,467 | 0.02% | 98,000 |
| 2011-08-04 | 2011-08-02 | 0.950 | 191,185 | -56,230 | 0.05% | 181,560 |
| 2011-08-03 | 2011-08-01 | 0.928 | 247,415 | -54,357 | 0.06% | 229,680 |
| 2011-08-02 | 2011-07-29 | 0.854 | 301,772 | +58,105 | 0.07% | 257,600 |
| 2011-08-01 | 2011-07-28 | 0.854 | 243,667 | +168,693 | 0.06% | 208,000 |
| 2011-07-29 | 2011-07-27 | 0.800 | 74,974 | -18,744 | 0.02% | 60,000 |
| 2011-07-28 | 2011-07-26 | 0.747 | 93,718 | -13,120 | 0.02% | 70,000 |
| 2011-07-27 | 2011-07-25 | 0.736 | 106,838 | -39,362 | 0.03% | 78,660 |
| 2011-07-26 | 2011-07-22 | 0.747 | 146,200 | +31,864 | 0.04% | 109,200 |
| 2011-07-25 | 2011-07-21 | 0.779 | 114,336 | +58,105 | 0.03% | 89,060 |
| 2011-07-20 | 2011-07-18 | 0.843 | 56,231 | +56,231 | 0.02% | 47,400 |
| 2011-07-11 | 2011-07-07 | 0.790 | 0 | -3,749 | ||
| 2011-07-05 | 2011-06-30 | 0.854 | 3,749 | +3,749 | 0.00% | 3,200 |
| 2011-06-27 | 2011-06-23 | 0.875 | 0 | -1,874 | ||
| 2011-06-24 | 2011-06-22 | 0.843 | 1,874 | +1,874 | 0.00% | 1,580 |
| 2011-06-22 | 2011-06-20 | 0.800 | 0 | -18,744 | ||
| 2011-06-21 | 2011-06-17 | 0.800 | 18,744 | +18,744 | 0.01% | 15,000 |
| 2011-06-16 | 2011-06-14 | 0.832 | 0 | -5,623 | ||
| 2011-06-15 | 2011-06-13 | 0.875 | 5,623 | -31,864 | 0.00% | 4,920 |
| 2011-06-14 | 2011-06-10 | 0.832 | 37,487 | -54,357 | 0.01% | 31,200 |
| 2011-06-13 | 2011-06-09 | 0.864 | 91,844 | +88,095 | 0.03% | 79,380 |
| 2011-06-10 | 2011-06-08 | 0.950 | 3,749 | -58,105 | 0.00% | 3,560 |
| 2011-06-09 | 2011-06-07 | 1.088 | 61,854 | -33,738 | 0.02% | 67,320 |
| 2011-06-08 | 2011-06-03 | 1.120 | 95,592 | +39,361 | 0.03% | 107,100 |
| 2011-06-03 | 2011-06-01 | 1.238 | 56,231 | -48,733 | 0.02% | 69,600 |
| 2011-06-02 | 2011-05-31 | 1.302 | 104,964 | +46,859 | 0.03% | 136,640 |
| 2011-05-31 | 2011-05-27 | 1.323 | 58,105 | -20,618 | 0.02% | 76,880 |
| 2011-05-27 | 2011-05-25 | 1.302 | 78,723 | +1,874 | 0.02% | 102,480 |
| 2011-05-26 | 2011-05-24 | 1.334 | 76,849 | -121,833 | 0.02% | 102,500 |
| 2011-05-25 | 2011-05-23 | 1.046 | 198,682 | +131,205 | 0.06% | 207,760 |
| 2011-05-24 | 2011-05-20 | 1.088 | 67,477 | +50,608 | 0.02% | 73,440 |
| 2011-05-23 | 2011-05-19 | 1.163 | 16,869 | +16,869 | 0.00% | 19,620 |
| 2010-09-15 | 2010-09-13 | 0.576 | 0 | -18,744 | ||
| 2010-09-14 | 2010-09-10 | 0.576 | 18,744 | -37,487 | 0.01% | 10,800 |
| 2010-09-13 | 2010-09-09 | 0.608 | 56,231 | +56,231 | 0.02% | 34,200 |
| 2010-09-07 | 2010-09-03 | 0.587 | 0 | -93,718 | ||
| 2010-09-06 | 2010-09-02 | 0.528 | 93,718 | +93,718 | 0.03% | 49,500 |
| 2010-08-23 | 2010-08-19 | 0.448 | 0 | -46,859 | ||
| 2010-08-10 | 2010-08-06 | 0.395 | 46,859 | -224,923 | 0.01% | 18,500 |
| 2010-07-23 | 2010-07-21 | 0.416 | 271,782 | -58,105 | 0.08% | 113,100 |
| 2010-07-22 | 2010-07-20 | 0.411 | 329,887 | -93,718 | 0.09% | 135,520 |
| 2010-07-19 | 2010-07-15 | 0.405 | 423,605 | +58,105 | 0.12% | 171,760 |
| 2010-07-12 | 2010-07-08 | 0.416 | 365,500 | -37,487 | 0.10% | 152,100 |
| 2010-07-07 | 2010-07-05 | 0.405 | 402,987 | +37,487 | 0.12% | 163,400 |
| 2010-07-06 | 2010-07-02 | 0.416 | 365,500 | -157,446 | 0.10% | 152,100 |
| 2010-06-30 | 2010-06-28 | 0.432 | 522,946 | +50,608 | 0.15% | 225,990 |
| 2010-06-28 | 2010-06-24 | 0.443 | 472,338 | +93,717 | 0.14% | 209,160 |
| 2010-06-25 | 2010-06-23 | 0.469 | 378,621 | +76,849 | 0.11% | 177,760 |
| 2010-06-07 | 2010-06-03 | 0.448 | 301,772 | -5,623 | 0.09% | 135,240 |
| 2010-06-01 | 2010-05-28 | 0.411 | 307,395 | -93,718 | 0.09% | 126,280 |
| 2010-05-25 | 2010-05-20 | 0.389 | 401,113 | -93,718 | 0.12% | 156,220 |
| 2010-05-24 | 2010-05-19 | 0.416 | 494,831 | -93,718 | 0.14% | 205,920 |
| 2010-05-18 | 2010-05-14 | 0.459 | 588,549 | +286,777 | 0.17% | 270,040 |
| 2010-05-07 | 2010-05-05 | 0.475 | 301,772 | -187,436 | 0.09% | 143,290 |
| 2010-05-06 | 2010-05-04 | 0.491 | 489,208 | +93,718 | 0.14% | 240,120 |
| 2010-04-30 | 2010-04-28 | 0.518 | 395,490 | +67,477 | 0.11% | 204,670 |
| 2010-04-29 | 2010-04-27 | 0.518 | 328,013 | -22,492 | 0.09% | 169,750 |
| 2010-04-28 | 2010-04-26 | 0.544 | 350,505 | -93,718 | 0.10% | 190,740 |
| 2010-04-13 | 2010-04-09 | 0.491 | 444,223 | +397,364 | 0.13% | 218,040 |
| 2010-04-09 | 2010-04-07 | 0.518 | 46,859 | -93,718 | 0.01% | 24,250 |
| 2010-04-08 | 2010-04-01 | 0.464 | 140,577 | -140,577 | 0.04% | 65,250 |
| 2010-04-07 | 2010-03-31 | 0.421 | 281,154 | +140,577 | 0.08% | 118,500 |
| 2010-03-30 | 2010-03-26 | 0.507 | 140,577 | -112,461 | 0.04% | 71,250 |
| 2010-03-24 | 2010-03-22 | 0.523 | 253,038 | -99,341 | 0.07% | 132,300 |
| 2010-03-22 | 2010-03-18 | 0.523 | 352,379 | +151,823 | 0.10% | 184,240 |
| 2010-03-19 | 2010-03-17 | 0.475 | 200,556 | -20,618 | 0.06% | 95,230 |
| 2010-03-18 | 2010-03-16 | 0.475 | 221,174 | -3,749 | 0.06% | 105,020 |
| 2010-01-19 | 2010-01-15 | 0.507 | 224,923 | +44,985 | 0.06% | 114,000 |
| 2010-01-18 | 2010-01-14 | 0.528 | 179,938 | +20,617 | 0.05% | 95,040 |
| 2010-01-15 | 2010-01-13 | 0.491 | 159,321 | +112,462 | 0.05% | 78,200 |
| 2010-01-13 | 2010-01-11 | 0.437 | 46,859 | -74,974 | 0.01% | 20,500 |
| 2010-01-12 | 2010-01-08 | 0.427 | 121,833 | +18,743 | 0.03% | 52,000 |
| 2010-01-11 | 2010-01-07 | 0.416 | 103,090 | -74,974 | 0.03% | 42,900 |
| 2009-12-21 | 2009-12-17 | 0.411 | 178,064 | +18,743 | 0.05% | 73,150 |
| 2009-12-18 | 2009-12-16 | 0.443 | 159,321 | -1,874 | 0.05% | 70,550 |
| 2009-12-17 | 2009-12-15 | 0.421 | 161,195 | +35,613 | 0.05% | 67,940 |
| 2009-11-20 | 2009-11-18 | 0.443 | 125,582 | +78,723 | 0.04% | 55,610 |
| 2009-10-29 | 2009-10-27 | 0.405 | 46,859 | -56,231 | 0.01% | 19,000 |
| 2009-10-28 | 2009-10-23 | 0.421 | 103,090 | +56,231 | 0.03% | 43,450 |
| 2009-10-20 | 2009-10-16 | 0.405 | 46,859 | -372,997 | 0.01% | 19,000 |
| 2009-10-15 | 2009-10-13 | 0.373 | 419,856 | +187,435 | 0.12% | 156,800 |
| 2009-10-13 | 2009-10-09 | 0.379 | 232,421 | -93,717 | 0.07% | 88,040 |
| 2009-10-02 | 2009-09-29 | 0.363 | 326,138 | -187,436 | 0.09% | 118,320 |
| 2009-09-29 | 2009-09-25 | 0.363 | 513,574 | -140,577 | 0.15% | 186,320 |
| 2009-09-28 | 2009-09-24 | 0.363 | 654,151 | +196,807 | 0.19% | 237,320 |
| 2009-09-25 | 2009-09-23 | 0.373 | 457,344 | +318,641 | 0.13% | 170,800 |
| 2009-09-23 | 2009-09-21 | 0.384 | 138,703 | -374,871 | 0.04% | 53,280 |
| 2009-09-22 | 2009-09-18 | 0.363 | 513,574 | +466,715 | 0.15% | 186,320 |
| 2009-08-26 | 2009-08-24 | 0.315 | 46,859 | -103,090 | 0.01% | 14,750 |
| 2009-08-19 | 2009-08-17 | 0.293 | 149,949 | -121,833 | 0.04% | 44,000 |
| 2009-08-18 | 2009-08-14 | 0.320 | 271,782 | +224,923 | 0.08% | 87,000 |
| 2009-06-12 | 2009-06-10 | 0.304 | 46,859 | -33,738 | 0.01% | 14,250 |
| 2009-06-08 | 2009-06-04 | 0.288 | 80,597 | +33,738 | 0.02% | 23,220 |
| 2009-05-04 | 2009-04-29 | 0.187 | 46,859 | -14,995 | 0.01% | 8,750 |
| 2009-04-06 | 2009-04-02 | 0.188 | 61,854 | +14,995 | 0.02% | 11,616 |
| 2009-03-24 | 2009-03-20 | 0.182 | 46,859 | -91,844 | 0.01% | 8,550 |
| 2009-03-20 | 2009-03-18 | 0.190 | 138,703 | +91,844 | 0.04% | 26,344 |
| 2008-09-17 | 2008-09-12 | 0.373 | 46,859 | -84,346 | 0.01% | 17,500 |
| 2008-09-16 | 2008-09-11 | 0.331 | 131,205 | +84,346 | 0.04% | 43,400 |
| 2008-09-05 | 2008-09-03 | 0.395 | 46,859 | +2,603 | 0.01% | 18,529 |
| 2008-07-16 | 2008-07-14 | 0.452 | 44,256 | -26,553 | 0.01% | 20,000 |
| 2008-07-11 | 2008-07-09 | 0.429 | 70,809 | -35,405 | 0.02% | 30,400 |
| 2008-07-08 | 2008-07-04 | 0.395 | 106,214 | -207,116 | 0.03% | 42,000 |
| 2008-07-07 | 2008-07-03 | 0.362 | 313,330 | +191,184 | 0.10% | 113,280 |
| 2008-06-30 | 2008-06-26 | 0.486 | 122,146 | +51,337 | 0.04% | 59,340 |
| 2008-04-23 | 2008-04-21 | 0.830 | 70,809 | +5,284 | 0.02% | 58,787 |
| 2008-01-11 | 2008-01-09 | 0.989 | 65,525 | -40,953 | 0.02% | 64,800 |
| 2008-01-10 | 2008-01-08 | 1.001 | 106,478 | -40,953 | 0.04% | 106,600 |
| 2008-01-09 | 2008-01-07 | 0.989 | 147,431 | -72,077 | 0.05% | 145,800 |
| 2007-10-25 | 2007-10-23 | 1.148 | 219,508 | +13,105 | 0.07% | 251,920 |
| 2007-09-24 | 2007-09-20 | 1.135 | 206,403 | +24,572 | 0.07% | 234,360 |
| 2007-09-12 | 2007-09-10 | 1.283 | 181,831 | +24,571 | 0.06% | 233,301 |
| 2007-09-11 | 2007-09-07 | 1.245 | 157,260 | +4,626 | 0.05% | 195,840 |
| 2007-09-10 | 2007-09-06 | 1.258 | 152,634 | +31,798 | 0.05% | 192,000 |
| 2007-09-03 | 2007-08-30 | 1.245 | 120,836 | -28,618 | 0.04% | 150,481 |
| 2007-08-27 | 2007-08-23 | 1.195 | 149,454 | +28,618 | 0.05% | 178,599 |
| 2007-07-26 | 2007-07-24 | 1.245 | 120,836 | +23,850 | 0.04% | 150,481 |
| 2007-07-10 | 2007-07-06 | 1.245 | 96,986 | -15,900 | 0.03% | 120,779 |
| 2007-07-03 | 2007-06-28 | 1.258 | 112,886 | -55,648 | 0.04% | 142,000 |
| 2007-06-26 | 2007-06-22 | 1.258 | 168,534 | 0.06% | 212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy