History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-09-03 | 2025-09-01 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-02 | 2025-08-29 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-09-01 | 2025-08-28 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-08-29 | 2025-08-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-20 | 2025-08-18 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-18 | 2025-08-14 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-07 | 2025-08-05 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-08-05 | 2025-08-01 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-08-01 | 2025-07-30 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-07-31 | 2025-07-29 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-28 | 2025-07-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-22 | 2025-07-18 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-21 | 2025-07-17 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-17 | 2025-07-15 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-16 | 2025-07-14 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-15 | 2025-07-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-11 | 2025-07-09 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-10 | 2025-07-08 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-07 | 2025-07-03 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-07-04 | 2025-07-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-03 | 2025-06-30 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-30 | 2025-06-26 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-27 | 2025-06-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-06-26 | 2025-06-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-06-24 | 2025-06-20 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-23 | 2025-06-19 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-16 | 2025-06-12 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-13 | 2025-06-11 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-12 | 2025-06-10 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-06-10 | 2025-06-06 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-06-05 | 2025-06-03 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-06-04 | 2025-06-02 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-29 | 2025-05-27 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-05-23 | 2025-05-21 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-05-22 | 2025-05-20 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-05-21 | 2025-05-19 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-05-16 | 2025-05-14 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-15 | 2025-05-13 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-14 | 2025-05-12 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-05-13 | 2025-05-09 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-05-12 | 2025-05-08 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-05-09 | 2025-05-07 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-05-08 | 2025-05-06 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-07 | 2025-05-02 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-06 | 2025-04-30 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-02 | 2025-04-29 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-04-30 | 2025-04-28 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-04-29 | 2025-04-25 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-04-28 | 2025-04-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-04-25 | 2025-04-23 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-04-24 | 2025-04-22 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-04-23 | 2025-04-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-22 | 2025-04-16 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-04-16 | 2025-04-14 | 0.230 | 70,000 | -380,000 | 0.01% | 16,100 |
| 2025-04-01 | 2025-03-28 | 0.168 | 450,000 | -480,000 | 0.05% | 75,600 |
| 2025-03-31 | 2025-03-27 | 0.169 | 930,000 | -150,000 | 0.10% | 157,170 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,080,000 | -90,000 | 0.12% | 192,240 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,170,000 | -150,000 | 0.13% | 216,450 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,320,000 | -100,000 | 0.15% | 234,960 |
| 2025-03-24 | 2025-03-20 | 0.175 | 1,420,000 | -10,000 | 0.16% | 248,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,430,000 | -160,000 | 0.16% | 254,540 |
| 2025-03-17 | 2025-03-13 | 0.174 | 1,590,000 | -180,000 | 0.18% | 276,660 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,770,000 | -160,000 | 0.20% | 320,370 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,930,000 | -580,000 | 0.21% | 347,400 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,510,000 | -1,020,000 | 0.28% | 456,820 |
| 2025-03-07 | 2025-03-05 | 0.194 | 3,530,000 | -430,000 | 0.39% | 684,820 |
| 2025-03-04 | 2025-02-28 | 0.180 | 3,960,000 | -150,000 | 0.44% | 712,800 |
| 2025-03-03 | 2025-02-27 | 0.230 | 4,110,000 | -160,000 | 0.46% | 945,300 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,270,000 | -220,000 | 0.47% | 982,100 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,490,000 | -100,000 | 0.50% | 1,122,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,590,000 | -140,000 | 0.51% | 1,147,500 |
| 2025-02-25 | 2025-02-21 | 0.275 | 4,730,000 | -100,000 | 0.53% | 1,300,750 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,830,000 | -160,000 | 0.54% | 1,376,550 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,990,000 | -330,000 | 0.55% | 1,422,150 |
| 2025-02-20 | 2025-02-18 | 0.325 | 5,320,000 | -510,000 | 0.59% | 1,729,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,830,000 | -1,740,000 | 0.65% | 1,923,900 |
| 2025-02-17 | 2025-02-13 | 0.228 | 7,570,000 | -100,000 | 0.84% | 1,725,960 |
| 2025-02-12 | 2025-02-10 | 0.183 | 7,670,000 | -650,000 | 0.85% | 1,403,610 |
| 2025-02-11 | 2025-02-07 | 0.199 | 8,320,000 | -460,000 | 0.92% | 1,655,680 |
| 2025-02-10 | 2025-02-06 | 0.221 | 8,780,000 | -200,000 | 0.98% | 1,940,380 |
| 2025-02-07 | 2025-02-05 | 0.224 | 8,980,000 | -330,000 | 1.00% | 2,011,520 |
| 2025-02-06 | 2025-02-04 | 0.221 | 9,310,000 | -310,000 | 1.03% | 2,057,510 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,620,000 | -140,000 | 1.07% | 3,126,500 |
| 2024-10-15 | 2024-10-10 | 0.193 | 9,760,000 | -220,000 | 1.08% | 1,883,680 |
| 2024-10-10 | 2024-10-08 | 0.178 | 9,980,000 | -550,000 | 1.11% | 1,776,440 |
| 2024-10-09 | 2024-10-07 | 0.280 | 10,530,000 | -480,000 | 1.17% | 2,948,400 |
| 2023-04-25 | 2023-04-21 | 0.840 | 11,010,000 | -150,000 | 1.22% | 9,248,400 |
| 2023-04-20 | 2023-04-18 | 0.850 | 11,160,000 | -70,000 | 1.24% | 9,486,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 11,230,000 | -80,000 | 1.25% | 10,331,600 |
| 2023-04-18 | 2023-04-14 | 0.960 | 11,310,000 | -80,000 | 1.26% | 10,857,600 |
| 2023-04-17 | 2023-04-13 | 1.010 | 11,390,000 | -1,690,000 | 1.27% | 11,503,900 |
| 2023-04-14 | 2023-04-12 | 0.800 | 13,080,000 | -3,000,000 | 1.45% | 10,464,000 |
| 2023-02-22 | 2023-02-20 | 0.700 | 16,080,000 | -20,000 | 1.97% | 11,256,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 16,100,000 | +10,000 | 1.97% | 12,075,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 16,090,000 | +10,000 | 1.97% | 12,550,200 |
| 2022-09-08 | 2022-09-06 | 0.262 | 16,080,000 | +123,692 | 1.97% | 4,213,209 |
| 2022-07-29 | 2022-07-27 | 0.251 | 15,956,308 | -9,923 | 1.97% | 4,003,920 |
| 2022-06-20 | 2022-06-16 | 0.250 | 15,966,231 | -29,769 | 1.97% | 3,990,320 |
| 2022-06-17 | 2022-06-15 | 0.250 | 15,996,000 | -29,769 | 1.97% | 3,997,760 |
| 2021-03-16 | 2021-03-12 | 0.144 | 16,025,769 | +59,538 | 1.97% | 2,309,450 |
| 2016-12-06 | 2016-12-02 | 1.028 | 15,966,231 | -79,384 | 1.97% | 16,411,800 |
| 2016-02-16 | 2016-02-12 | 1.350 | 16,045,615 | -9,923 | 1.98% | 21,667,799 |
| 2016-02-03 | 2016-02-01 | 1.371 | 16,055,538 | +9,923 | 1.98% | 22,004,799 |
| 2016-01-05 | 2015-12-31 | 1.290 | 16,045,615 | -277,847 | 1.98% | 20,697,600 |
| 2016-01-04 | 2015-12-29 | 1.240 | 16,323,462 | -69,461 | 2.01% | 20,233,501 |
| 2015-12-30 | 2015-12-28 | 1.270 | 16,392,923 | -337,385 | 2.02% | 20,815,200 |
| 2015-12-29 | 2015-12-24 | 1.270 | 16,730,308 | -119,077 | 2.06% | 21,243,600 |
| 2015-11-30 | 2015-11-26 | 1.391 | 16,849,385 | -59,538 | 2.08% | 23,432,401 |
| 2015-11-24 | 2015-11-20 | 0.978 | 16,908,923 | -59,539 | 2.08% | 16,528,800 |
| 2015-11-19 | 2015-11-17 | 0.927 | 16,968,462 | -148,846 | 2.09% | 15,732,000 |
| 2015-11-09 | 2015-11-05 | 1.068 | 17,117,308 | +158,770 | 2.11% | 18,285,000 |
| 2015-09-17 | 2015-09-15 | 1.512 | 16,958,538 | -19,847 | 2.09% | 25,634,999 |
| 2015-09-16 | 2015-09-14 | 1.512 | 16,978,385 | -178,615 | 2.09% | 25,665,001 |
| 2015-09-01 | 2015-08-28 | 1.350 | 17,157,000 | +198,462 | 2.11% | 23,168,600 |
| 2015-08-17 | 2015-08-13 | 1.401 | 16,958,538 | -19,847 | 2.09% | 23,755,099 |
| 2015-08-13 | 2015-08-11 | 1.502 | 16,978,385 | +168,693 | 2.09% | 25,493,901 |
| 2015-08-12 | 2015-08-10 | 1.592 | 16,809,692 | +69,461 | 2.07% | 26,765,200 |
| 2015-08-11 | 2015-08-07 | 1.522 | 16,740,231 | +238,154 | 2.06% | 25,473,700 |
| 2015-07-30 | 2015-07-28 | 1.884 | 16,502,077 | +377,077 | 2.03% | 31,098,100 |
| 2015-07-23 | 2015-07-21 | 2.217 | 16,125,000 | +19,846 | 1.99% | 35,750,000 |
| 2015-07-15 | 2015-07-13 | 2.348 | 16,105,154 | +69,462 | 1.98% | 37,815,900 |
| 2015-07-13 | 2015-07-09 | 1.844 | 16,035,692 | -39,693 | 2.01% | 29,572,799 |
| 2015-07-10 | 2015-07-08 | 1.008 | 16,075,385 | +39,693 | 2.01% | 16,200,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 16,035,692 | +39,692 | 2.01% | 29,572,799 |
| 2015-07-08 | 2015-07-06 | 2.610 | 15,996,000 | +347,308 | 2.00% | 41,750,800 |
| 2015-07-07 | 2015-07-03 | 3.336 | 15,648,692 | +99,230 | 1.96% | 52,198,699 |
| 2015-07-06 | 2015-07-02 | 3.920 | 15,549,462 | +645,000 | 1.95% | 60,956,302 |
| 2015-07-03 | 2015-06-30 | 3.799 | 14,904,462 | +367,154 | 1.87% | 56,625,402 |
| 2015-07-02 | 2015-06-29 | 3.759 | 14,537,308 | +267,923 | 1.82% | 54,644,501 |
| 2015-06-30 | 2015-06-26 | 4.122 | 14,269,385 | +456,462 | 1.79% | 58,814,202 |
| 2015-06-25 | 2015-06-23 | 4.636 | 13,812,923 | -79,385 | 1.73% | 64,032,000 |
| 2015-06-24 | 2015-06-22 | 3.870 | 13,892,308 | +277,846 | 1.74% | 53,760,001 |
| 2015-06-23 | 2015-06-19 | 3.698 | 13,614,462 | +1,369,385 | 1.70% | 50,352,402 |
| 2015-06-22 | 2015-06-18 | 3.285 | 12,245,077 | +258,000 | 1.53% | 40,228,400 |
| 2015-06-19 | 2015-06-17 | 3.447 | 11,987,077 | +764,077 | 1.50% | 41,313,600 |
| 2015-06-16 | 2015-06-12 | 3.477 | 11,223,000 | +2,441,077 | 1.41% | 39,019,500 |
| 2015-06-15 | 2015-06-11 | 2.973 | 8,781,923 | +8,236,154 | 1.10% | 26,107,500 |
| 2015-06-12 | 2015-06-10 | 2.298 | 545,769 | -396,923 | 0.07% | 1,253,999 |
| 2015-06-01 | 2015-05-28 | 1.814 | 942,692 | -49,616 | 0.12% | 1,709,999 |
| 2015-05-29 | 2015-05-27 | 1.592 | 992,308 | +49,616 | 0.12% | 1,580,000 |
| 2015-05-28 | 2015-05-26 | 1.703 | 942,692 | +49,615 | 0.12% | 1,605,499 |
| 2015-05-26 | 2015-05-21 | 1.834 | 893,077 | +39,692 | 0.11% | 1,638,000 |
| 2015-05-22 | 2015-05-20 | 1.844 | 853,385 | +49,616 | 0.11% | 1,573,801 |
| 2015-05-19 | 2015-05-15 | 1.915 | 803,769 | -138,923 | 0.10% | 1,539,000 |
| 2015-05-18 | 2015-05-14 | 1.764 | 942,692 | +486,230 | 0.12% | 1,662,499 |
| 2015-05-14 | 2015-05-12 | 1.643 | 456,462 | +49,616 | 0.06% | 749,801 |
| 2015-05-13 | 2015-05-11 | 1.733 | 406,846 | +208,384 | 0.05% | 705,200 |
| 2015-05-11 | 2015-05-07 | 1.683 | 198,462 | -9,923 | 0.02% | 334,001 |
| 2015-05-06 | 2015-05-04 | 1.451 | 208,385 | -138,923 | 0.03% | 302,401 |
| 2015-04-30 | 2015-04-28 | 1.189 | 347,308 | -109,154 | 0.04% | 413,000 |
| 2015-04-29 | 2015-04-27 | 1.048 | 456,462 | -9,923 | 0.06% | 478,400 |
| 2015-04-28 | 2015-04-24 | 1.028 | 466,385 | -79,384 | 0.06% | 479,400 |
| 2015-04-24 | 2015-04-22 | 0.988 | 545,769 | +29,769 | 0.07% | 539,000 |
| 2015-04-23 | 2015-04-21 | 0.957 | 516,000 | +188,538 | 0.06% | 494,000 |
| 2015-04-22 | 2015-04-20 | 0.998 | 327,462 | -267,923 | 0.04% | 326,700 |
| 2015-04-21 | 2015-04-17 | 0.917 | 595,385 | -49,615 | 0.07% | 546,000 |
| 2015-03-31 | 2015-03-27 | 0.836 | 645,000 | +347,308 | 0.08% | 539,500 |
| 2015-03-30 | 2015-03-26 | 0.897 | 297,692 | -297,693 | 0.04% | 267,000 |
| 2015-03-03 | 2015-02-27 | 0.796 | 595,385 | -39,692 | 0.07% | 474,000 |
| 2015-03-02 | 2015-02-26 | 0.756 | 635,077 | +138,923 | 0.08% | 480,000 |
| 2014-12-10 | 2014-12-08 | 0.705 | 496,154 | +49,616 | 0.06% | 350,000 |
| 2014-12-05 | 2014-12-03 | 0.816 | 446,538 | +99,230 | 0.06% | 364,500 |
| 2014-12-04 | 2014-12-02 | 0.907 | 347,308 | +148,846 | 0.04% | 315,000 |
| 2014-12-03 | 2014-12-01 | 0.957 | 198,462 | -267,923 | 0.02% | 190,000 |
| 2014-11-27 | 2014-11-25 | 0.907 | 466,385 | -823,615 | 0.06% | 423,000 |
| 2014-11-26 | 2014-11-24 | 0.816 | 1,290,000 | -436,615 | 0.16% | 1,053,000 |
| 2014-11-25 | 2014-11-21 | 0.756 | 1,726,615 | -1,696,847 | 0.22% | 1,305,000 |
| 2014-11-19 | 2014-11-17 | 0.635 | 3,423,462 | -49,615 | 0.43% | 2,173,500 |
| 2014-11-18 | 2014-11-14 | 0.615 | 3,473,077 | -377,077 | 0.44% | 2,135,000 |
| 2014-11-11 | 2014-11-07 | 0.514 | 3,850,154 | +99,231 | 0.48% | 1,978,800 |
| 2014-11-10 | 2014-11-06 | 0.524 | 3,750,923 | +109,154 | 0.47% | 1,965,600 |
| 2014-11-03 | 2014-10-30 | 0.554 | 3,641,769 | +19,846 | 0.46% | 2,018,500 |
| 2014-10-29 | 2014-10-27 | 0.554 | 3,621,923 | +49,615 | 0.45% | 2,007,500 |
| 2014-10-22 | 2014-10-20 | 0.564 | 3,572,308 | +208,385 | 0.45% | 2,016,000 |
| 2014-10-21 | 2014-10-17 | 0.564 | 3,363,923 | +198,461 | 0.42% | 1,898,400 |
| 2014-09-29 | 2014-09-25 | 0.615 | 3,165,462 | -59,538 | 0.40% | 1,945,900 |
| 2014-09-05 | 2014-09-03 | 0.544 | 3,225,000 | -49,615 | 0.40% | 1,755,000 |
| 2014-09-01 | 2014-08-28 | 0.544 | 3,274,615 | +337,384 | 0.41% | 1,782,000 |
| 2014-08-29 | 2014-08-27 | 0.564 | 2,937,231 | -79,384 | 0.37% | 1,657,600 |
| 2014-08-20 | 2014-08-18 | 0.564 | 3,016,615 | -49,616 | 0.38% | 1,702,400 |
| 2014-08-19 | 2014-08-15 | 0.524 | 3,066,231 | +178,616 | 0.38% | 1,606,800 |
| 2014-08-11 | 2014-08-07 | 0.544 | 2,887,615 | +138,923 | 0.36% | 1,571,400 |
| 2014-08-07 | 2014-08-05 | 0.564 | 2,748,692 | -218,308 | 0.34% | 1,551,200 |
| 2014-07-28 | 2014-07-24 | 0.524 | 2,967,000 | -109,154 | 0.37% | 1,554,800 |
| 2014-07-25 | 2014-07-23 | 0.524 | 3,076,154 | -19,846 | 0.39% | 1,612,000 |
| 2014-07-16 | 2014-07-14 | 0.504 | 3,096,000 | +129,000 | 0.39% | 1,560,000 |
| 2014-07-15 | 2014-07-11 | 0.504 | 2,967,000 | +49,615 | 0.37% | 1,495,000 |
| 2014-07-11 | 2014-07-09 | 0.504 | 2,917,385 | -89,307 | 0.37% | 1,470,000 |
| 2014-07-07 | 2014-07-03 | 0.504 | 3,006,692 | +49,615 | 0.38% | 1,515,000 |
| 2014-07-04 | 2014-07-02 | 0.494 | 2,957,077 | +49,615 | 0.37% | 1,460,200 |
| 2014-07-03 | 2014-06-30 | 0.504 | 2,907,462 | +148,847 | 0.36% | 1,465,000 |
| 2014-07-02 | 2014-06-27 | 0.514 | 2,758,615 | +89,307 | 0.35% | 1,417,800 |
| 2014-06-26 | 2014-06-24 | 0.514 | 2,669,308 | +287,770 | 0.33% | 1,371,900 |
| 2014-06-10 | 2014-06-06 | 0.574 | 2,381,538 | -49,616 | 0.30% | 1,368,000 |
| 2014-06-09 | 2014-06-05 | 0.584 | 2,431,154 | -416,769 | 0.31% | 1,421,000 |
| 2014-06-06 | 2014-06-04 | 0.554 | 2,847,923 | -9,923 | 0.36% | 1,578,500 |
| 2014-06-05 | 2014-06-03 | 0.524 | 2,857,846 | +466,384 | 0.36% | 1,497,600 |
| 2014-05-27 | 2014-05-23 | 0.514 | 2,391,462 | -138,923 | 0.30% | 1,229,100 |
| 2014-05-26 | 2014-05-22 | 0.499 | 2,530,385 | +267,923 | 0.32% | 1,262,250 |
| 2014-05-23 | 2014-05-21 | 0.514 | 2,262,462 | +49,616 | 0.28% | 1,162,800 |
| 2014-05-22 | 2014-05-20 | 0.524 | 2,212,846 | -49,616 | 0.28% | 1,159,600 |
| 2014-05-21 | 2014-05-19 | 0.524 | 2,262,462 | +337,385 | 0.28% | 1,185,600 |
| 2014-05-20 | 2014-05-16 | 0.524 | 1,925,077 | +188,539 | 0.24% | 1,008,800 |
| 2014-05-19 | 2014-05-15 | 0.544 | 1,736,538 | +208,384 | 0.22% | 945,000 |
| 2014-05-12 | 2014-05-08 | 0.574 | 1,528,154 | +39,692 | 0.19% | 877,800 |
| 2014-05-08 | 2014-05-05 | 0.564 | 1,488,462 | +89,308 | 0.19% | 840,000 |
| 2014-05-07 | 2014-05-02 | 0.574 | 1,399,154 | +148,846 | 0.18% | 803,700 |
| 2014-05-05 | 2014-04-30 | 0.645 | 1,250,308 | +148,846 | 0.16% | 806,400 |
| 2014-04-30 | 2014-04-28 | 0.655 | 1,101,462 | +79,385 | 0.14% | 721,500 |
| 2014-04-29 | 2014-04-25 | 0.645 | 1,022,077 | +49,615 | 0.13% | 659,200 |
| 2014-04-22 | 2014-04-16 | 0.625 | 972,462 | +107,170 | 0.12% | 607,600 |
| 2014-04-14 | 2014-04-10 | 0.615 | 865,292 | +57,554 | 0.11% | 531,920 |
| 2014-04-11 | 2014-04-09 | 0.635 | 807,738 | +129,000 | 0.10% | 512,820 |
| 2014-04-10 | 2014-04-08 | 0.625 | 678,738 | +79,384 | 0.09% | 424,080 |
| 2014-04-09 | 2014-04-07 | 0.625 | 599,354 | +208,385 | 0.08% | 374,480 |
| 2014-04-07 | 2014-04-03 | 0.605 | 390,969 | +49,615 | 0.05% | 236,400 |
| 2014-04-03 | 2014-04-01 | 0.574 | 341,354 | +258,000 | 0.04% | 196,080 |
| 2014-04-02 | 2014-03-31 | 0.574 | 83,354 | +83,354 | 0.01% | 47,880 |
| 2011-08-11 | 2011-08-09 | 0.896 | 0 | -31,864 | ||
| 2011-08-10 | 2011-08-08 | 1.099 | 31,864 | +31,864 | 0.01% | 35,020 |
| 2011-06-13 | 2011-06-09 | 0.864 | 0 | -119,959 | ||
| 2011-05-31 | 2011-05-27 | 1.323 | 119,959 | +119,959 | 0.03% | 158,720 |
| 2011-05-24 | 2011-05-20 | 1.088 | 0 | -54,356 | ||
| 2011-05-23 | 2011-05-19 | 1.163 | 54,356 | +54,356 | 0.02% | 63,220 |
| 2010-12-15 | 2010-12-13 | 0.491 | 0 | -56,231 | ||
| 2010-12-13 | 2010-12-09 | 0.523 | 56,231 | -56,231 | 0.02% | 29,400 |
| 2010-09-08 | 2010-09-06 | 0.566 | 112,462 | +112,462 | 0.03% | 63,600 |
| 2010-03-15 | 2010-03-11 | 0.453 | 0 | -74,974 | ||
| 2010-03-11 | 2010-03-09 | 0.448 | 74,974 | -1,875 | 0.02% | 33,600 |
| 2010-03-09 | 2010-03-05 | 0.453 | 76,849 | -1,874 | 0.02% | 34,850 |
| 2010-01-22 | 2010-01-20 | 0.491 | 78,723 | -84,346 | 0.02% | 38,640 |
| 2010-01-18 | 2010-01-14 | 0.528 | 163,069 | +163,069 | 0.05% | 86,130 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy