History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-09-02 | 2025-08-29 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-09-01 | 2025-08-28 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.610 | 7,000 | -1,280,000 | 0.00% | 4,270 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,287,000 | -50,000 | 0.14% | 1,042,470 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,337,000 | -260,000 | 0.15% | 1,176,560 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,597,000 | -10,000 | 0.18% | 1,085,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,607,000 | -20,000 | 0.18% | 1,044,550 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,627,000 | -420,000 | 0.18% | 1,025,010 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,047,000 | -190,000 | 0.23% | 1,248,670 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,237,000 | +20,000 | 0.25% | 1,386,940 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,217,000 | -130,000 | 0.25% | 1,396,710 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,347,000 | -50,000 | 0.26% | 1,431,670 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,397,000 | +20,000 | 0.27% | 1,438,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,377,000 | +20,000 | 0.26% | 1,426,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,357,000 | -40,000 | 0.26% | 1,532,050 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,397,000 | -150,000 | 0.27% | 1,270,410 |
| 2025-08-07 | 2025-08-05 | 0.500 | 2,547,000 | +40,000 | 0.28% | 1,273,500 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,507,000 | +20,000 | 0.28% | 1,240,965 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,487,000 | -320,000 | 0.28% | 1,193,760 |
| 2025-08-04 | 2025-07-31 | 0.445 | 2,807,000 | -90,000 | 0.31% | 1,249,115 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,897,000 | -30,000 | 0.32% | 1,057,405 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,927,000 | +10,000 | 0.33% | 878,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,917,000 | -10,000 | 0.32% | 875,100 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,927,000 | +20,000 | 0.33% | 775,655 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,907,000 | +20,000 | 0.32% | 770,355 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,887,000 | -10,000 | 0.32% | 837,230 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,897,000 | +20,000 | 0.32% | 767,705 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,877,000 | -10,000 | 0.32% | 791,175 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,887,000 | +10,000 | 0.32% | 750,620 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,877,000 | -10,000 | 0.32% | 776,790 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,887,000 | +10,000 | 0.32% | 750,620 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,877,000 | -10,000 | 0.32% | 733,635 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,887,000 | +10,000 | 0.32% | 736,185 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,877,000 | -20,000 | 0.32% | 748,020 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,897,000 | -20,000 | 0.32% | 701,074 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,917,000 | -10,000 | 0.32% | 612,570 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,927,000 | +10,000 | 0.33% | 585,400 |
| 2025-06-19 | 2025-06-17 | 0.204 | 2,917,000 | +10,000 | 0.32% | 595,068 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,907,000 | +10,000 | 0.32% | 610,470 |
| 2025-06-13 | 2025-06-11 | 0.208 | 2,897,000 | +10,000 | 0.32% | 602,576 |
| 2025-06-11 | 2025-06-09 | 0.217 | 2,887,000 | +10,000 | 0.32% | 626,479 |
| 2025-06-09 | 2025-06-05 | 0.224 | 2,877,000 | +10,000 | 0.32% | 644,448 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,867,000 | +10,000 | 0.32% | 656,543 |
| 2025-06-05 | 2025-06-03 | 0.239 | 2,857,000 | +10,000 | 0.32% | 682,823 |
| 2025-06-04 | 2025-06-02 | 0.228 | 2,847,000 | -10,000 | 0.32% | 649,116 |
| 2025-06-03 | 2025-05-30 | 0.209 | 2,857,000 | +40,000 | 0.32% | 597,113 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,817,000 | +10,000 | 0.31% | 647,910 |
| 2025-05-29 | 2025-05-27 | 0.243 | 2,807,000 | -10,000 | 0.31% | 682,101 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,817,000 | +10,000 | 0.31% | 647,910 |
| 2025-05-16 | 2025-05-14 | 0.231 | 2,807,000 | +10,000 | 0.31% | 648,417 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,797,000 | +10,000 | 0.31% | 606,949 |
| 2025-05-06 | 2025-04-30 | 0.242 | 2,787,000 | +10,000 | 0.31% | 674,454 |
| 2025-04-24 | 2025-04-22 | 0.248 | 2,777,000 | +20,000 | 0.31% | 688,696 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,757,000 | +60,000 | 0.31% | 716,820 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,697,000 | +20,000 | 0.30% | 849,555 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,677,000 | +30,000 | 0.30% | 615,710 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,647,000 | +10,000 | 0.29% | 444,696 |
| 2025-03-31 | 2025-03-27 | 0.169 | 2,637,000 | +10,000 | 0.29% | 445,653 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,627,000 | +10,000 | 0.29% | 467,606 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,617,000 | -10,000 | 0.29% | 465,826 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,627,000 | -10,000 | 0.29% | 467,606 |
| 2025-03-17 | 2025-03-13 | 0.174 | 2,637,000 | +30,000 | 0.29% | 458,838 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,607,000 | -10,000 | 0.29% | 471,867 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,617,000 | +60,000 | 0.29% | 471,060 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,557,000 | +10,000 | 0.28% | 703,175 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,547,000 | +10,000 | 0.28% | 725,895 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,537,000 | +50,000 | 0.28% | 723,045 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,487,000 | -20,000 | 0.28% | 808,275 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,507,000 | -10,000 | 0.28% | 827,310 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,517,000 | -30,000 | 0.28% | 679,590 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,547,000 | -10,000 | 0.28% | 580,716 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,557,000 | -10,000 | 0.28% | 588,110 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,567,000 | -10,000 | 0.29% | 526,235 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,577,000 | +20,000 | 0.29% | 471,591 |
| 2025-02-11 | 2025-02-07 | 0.199 | 2,557,000 | +30,000 | 0.28% | 508,843 |
| 2025-02-07 | 2025-02-05 | 0.224 | 2,527,000 | +10,000 | 0.28% | 566,048 |
| 2025-02-06 | 2025-02-04 | 0.221 | 2,517,000 | +60,000 | 0.28% | 556,257 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,457,000 | -20,000 | 0.27% | 663,390 |
| 2025-02-03 | 2025-01-24 | 0.249 | 2,477,000 | +10,000 | 0.28% | 616,773 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,467,000 | +30,000 | 0.27% | 599,481 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,437,000 | +10,000 | 0.27% | 792,025 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,427,000 | -20,000 | 0.27% | 873,720 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,447,000 | +10,000 | 0.27% | 758,570 |
| 2024-12-04 | 2024-12-02 | 0.425 | 2,437,000 | -10,000 | 0.27% | 1,035,725 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,447,000 | -20,000 | 0.27% | 1,052,210 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,467,000 | -10,000 | 0.27% | 986,800 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,477,000 | -10,000 | 0.28% | 990,800 |
| 2024-11-18 | 2024-11-14 | 0.370 | 2,487,000 | -10,000 | 0.28% | 920,190 |
| 2024-11-15 | 2024-11-13 | 0.350 | 2,497,000 | -10,000 | 0.28% | 873,950 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,507,000 | -10,000 | 0.28% | 827,310 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,517,000 | +80,000 | 0.28% | 742,515 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,437,000 | +10,000 | 0.27% | 1,096,650 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,427,000 | -10,000 | 0.27% | 1,140,690 |
| 2024-11-04 | 2024-10-31 | 0.480 | 2,437,000 | -70,000 | 0.27% | 1,169,760 |
| 2024-11-01 | 2024-10-30 | 0.450 | 2,507,000 | -30,000 | 0.28% | 1,128,150 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,537,000 | -20,000 | 0.28% | 1,103,595 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,557,000 | -20,000 | 0.28% | 882,165 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,577,000 | +40,000 | 0.29% | 409,743 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,537,000 | +10,000 | 0.28% | 451,586 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,527,000 | +10,000 | 0.28% | 454,860 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,517,000 | +30,000 | 0.28% | 553,740 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,487,000 | +10,000 | 0.28% | 534,705 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,477,000 | -10,000 | 0.28% | 594,480 |
| 2024-04-12 | 2024-04-10 | 0.195 | 2,487,000 | +20,000 | 0.28% | 484,965 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,467,000 | +30,000 | 0.27% | 394,720 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,437,000 | +10,000 | 0.27% | 463,030 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,427,000 | +80,000 | 0.27% | 412,590 |
| 2024-03-25 | 2024-03-21 | 0.199 | 2,347,000 | +30,000 | 0.26% | 467,053 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,317,000 | +20,000 | 0.26% | 417,060 |
| 2024-02-22 | 2024-02-20 | 0.242 | 2,297,000 | +40,000 | 0.26% | 555,874 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,257,000 | +20,000 | 0.25% | 541,680 |
| 2024-01-19 | 2024-01-17 | 0.247 | 2,237,000 | +90,000 | 0.25% | 552,539 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,147,000 | +40,000 | 0.24% | 644,100 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,107,000 | +10,000 | 0.23% | 611,030 |
| 2024-01-11 | 2024-01-09 | 0.310 | 2,097,000 | +10,000 | 0.23% | 650,070 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,087,000 | +40,000 | 0.23% | 605,230 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,047,000 | +90,000 | 0.23% | 562,925 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,957,000 | +90,000 | 0.22% | 587,100 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,867,000 | +30,000 | 0.21% | 644,115 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,837,000 | +20,000 | 0.20% | 817,465 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,817,000 | -20,000 | 0.20% | 708,630 |
| 2023-11-22 | 2023-11-20 | 0.360 | 1,837,000 | +10,000 | 0.20% | 661,320 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,827,000 | -20,000 | 0.20% | 749,070 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,847,000 | +30,000 | 0.21% | 591,040 |
| 2023-11-15 | 2023-11-13 | 0.320 | 1,817,000 | +20,000 | 0.20% | 581,440 |
| 2023-11-13 | 2023-11-09 | 0.340 | 1,797,000 | +10,000 | 0.20% | 610,980 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,787,000 | +20,000 | 0.20% | 643,320 |
| 2023-11-07 | 2023-11-03 | 0.350 | 1,767,000 | +30,000 | 0.20% | 618,450 |
| 2023-11-06 | 2023-11-02 | 0.345 | 1,737,000 | +70,000 | 0.19% | 599,265 |
| 2023-10-31 | 2023-10-27 | 0.345 | 1,667,000 | +50,000 | 0.19% | 575,115 |
| 2023-10-27 | 2023-10-25 | 0.370 | 1,617,000 | +30,000 | 0.18% | 598,290 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,587,000 | +20,000 | 0.18% | 666,540 |
| 2023-09-25 | 2023-09-21 | 0.405 | 1,567,000 | +40,000 | 0.17% | 634,635 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,527,000 | +30,000 | 0.17% | 748,230 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,497,000 | -20,000 | 0.17% | 1,317,360 |
| 2023-07-31 | 2023-07-27 | 0.850 | 1,517,000 | +30,000 | 0.17% | 1,289,450 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,487,000 | -10,000 | 0.17% | 1,858,750 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,497,000 | -10,000 | 0.17% | 1,706,580 |
| 2023-05-31 | 2023-05-29 | 1.140 | 1,507,000 | -20,000 | 0.17% | 1,717,980 |
| 2023-05-30 | 2023-05-25 | 1.040 | 1,527,000 | +30,000 | 0.17% | 1,588,080 |
| 2023-05-29 | 2023-05-24 | 1.190 | 1,497,000 | -70,000 | 0.17% | 1,781,430 |
| 2023-05-23 | 2023-05-19 | 0.960 | 1,567,000 | -10,000 | 0.17% | 1,504,320 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,577,000 | +20,000 | 0.18% | 1,513,920 |
| 2023-05-17 | 2023-05-15 | 1.040 | 1,557,000 | +30,000 | 0.17% | 1,619,280 |
| 2023-05-16 | 2023-05-12 | 1.160 | 1,527,000 | +20,000 | 0.17% | 1,771,320 |
| 2023-05-10 | 2023-05-08 | 1.040 | 1,507,000 | -10,000 | 0.17% | 1,567,280 |
| 2023-05-09 | 2023-05-05 | 1.010 | 1,517,000 | -20,000 | 0.17% | 1,532,170 |
| 2023-05-08 | 2023-05-04 | 1.060 | 1,537,000 | -30,000 | 0.17% | 1,629,220 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,567,000 | +20,000 | 0.17% | 1,143,910 |
| 2023-04-24 | 2023-04-20 | 0.880 | 1,547,000 | -10,000 | 0.17% | 1,361,360 |
| 2023-04-20 | 2023-04-18 | 0.850 | 1,557,000 | +10,000 | 0.17% | 1,323,450 |
| 2023-04-19 | 2023-04-17 | 0.920 | 1,547,000 | +10,000 | 0.17% | 1,423,240 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,537,000 | -20,000 | 0.17% | 1,552,370 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,557,000 | +60,000 | 0.17% | 1,245,600 |
| 2023-04-13 | 2023-04-11 | 0.970 | 1,497,000 | +20,000 | 0.17% | 1,452,090 |
| 2023-04-06 | 2023-04-03 | 1.160 | 1,477,000 | +10,000 | 0.16% | 1,713,320 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,467,000 | -20,000 | 0.16% | 1,202,940 |
| 2023-03-22 | 2023-03-20 | 0.690 | 1,487,000 | -30,000 | 0.17% | 1,026,030 |
| 2023-02-28 | 2023-02-24 | 0.590 | 1,517,000 | -10,000 | 0.19% | 895,030 |
| 2023-02-24 | 2023-02-22 | 0.680 | 1,527,000 | -10,000 | 0.19% | 1,038,360 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,537,000 | +10,000 | 0.19% | 1,229,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,527,000 | +10,000 | 0.19% | 1,282,680 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,517,000 | +10,000 | 0.19% | 1,350,130 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,507,000 | +10,000 | 0.18% | 1,160,390 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,497,000 | +10,000 | 0.18% | 1,062,870 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,487,000 | -20,000 | 0.18% | 1,115,250 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,507,000 | +20,000 | 0.18% | 1,069,970 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,487,000 | -20,000 | 0.18% | 1,011,160 |
| 2023-01-06 | 2023-01-04 | 0.730 | 1,507,000 | +10,000 | 0.18% | 1,100,110 |
| 2023-01-04 | 2022-12-30 | 0.810 | 1,497,000 | -20,000 | 0.18% | 1,212,570 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,517,000 | -10,000 | 0.19% | 1,213,600 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,527,000 | -30,000 | 0.19% | 1,267,410 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,557,000 | +30,000 | 0.19% | 1,074,330 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,527,000 | +10,000 | 0.19% | 1,114,710 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,517,000 | +10,000 | 0.19% | 1,092,240 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,507,000 | -10,000 | 0.18% | 1,009,690 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,517,000 | +10,000 | 0.19% | 970,880 |
| 2022-11-21 | 2022-11-17 | 0.740 | 1,507,000 | -40,000 | 0.18% | 1,115,180 |
| 2022-11-16 | 2022-11-14 | 0.630 | 1,547,000 | +40,000 | 0.19% | 974,610 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,507,000 | +10,000 | 0.18% | 1,039,830 |
| 2022-11-08 | 2022-11-04 | 0.730 | 1,497,000 | +20,000 | 0.18% | 1,092,810 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,477,000 | -40,000 | 0.18% | 1,033,900 |
| 2022-11-03 | 2022-11-01 | 0.710 | 1,517,000 | -20,000 | 0.19% | 1,077,070 |
| 2022-11-02 | 2022-10-31 | 0.690 | 1,537,000 | -40,000 | 0.19% | 1,060,530 |
| 2022-10-31 | 2022-10-27 | 0.720 | 1,577,000 | +10,000 | 0.19% | 1,135,440 |
| 2022-10-28 | 2022-10-26 | 0.720 | 1,567,000 | +10,000 | 0.19% | 1,128,240 |
| 2022-10-19 | 2022-10-17 | 0.740 | 1,557,000 | +30,000 | 0.19% | 1,152,180 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,527,000 | +10,000 | 0.19% | 1,221,600 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,517,000 | +10,000 | 0.19% | 1,213,600 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,507,000 | -20,000 | 0.18% | 1,250,810 |
| 2022-10-07 | 2022-10-05 | 0.750 | 1,527,000 | +110,000 | 0.19% | 1,145,250 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,417,000 | +101,000 | 0.17% | 1,105,260 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,316,000 | +10,123 | 0.16% | 344,812 |
| 2022-09-01 | 2022-08-30 | 0.246 | 1,305,877 | +287,769 | 0.16% | 321,104 |
| 2022-08-09 | 2022-08-05 | 0.257 | 1,018,108 | +9,923 | 0.13% | 261,630 |
| 2022-07-26 | 2022-07-22 | 0.277 | 1,008,185 | +99,231 | 0.12% | 279,400 |
| 2022-07-20 | 2022-07-18 | 0.287 | 908,954 | +39,692 | 0.11% | 261,060 |
| 2022-07-18 | 2022-07-14 | 0.302 | 869,262 | +59,539 | 0.11% | 262,800 |
| 2022-07-14 | 2022-07-12 | 0.312 | 809,723 | +109,154 | 0.10% | 252,960 |
| 2022-07-11 | 2022-07-07 | 0.348 | 700,569 | +29,769 | 0.09% | 243,570 |
| 2022-07-07 | 2022-07-05 | 0.373 | 670,800 | +29,769 | 0.08% | 250,120 |
| 2022-07-06 | 2022-07-04 | 0.333 | 641,031 | +19,846 | 0.08% | 213,180 |
| 2022-07-05 | 2022-06-30 | 0.403 | 621,185 | +9,923 | 0.08% | 250,400 |
| 2022-07-04 | 2022-06-29 | 0.413 | 611,262 | +99,231 | 0.08% | 252,560 |
| 2022-06-29 | 2022-06-27 | 0.453 | 512,031 | +9,923 | 0.06% | 232,200 |
| 2022-06-28 | 2022-06-24 | 0.494 | 502,108 | -9,923 | 0.06% | 247,940 |
| 2022-06-24 | 2022-06-22 | 0.292 | 512,031 | +49,616 | 0.06% | 149,640 |
| 2022-06-23 | 2022-06-21 | 0.312 | 462,415 | +198,461 | 0.06% | 144,460 |
| 2022-06-20 | 2022-06-16 | 0.250 | 263,954 | +69,462 | 0.03% | 65,968 |
| 2022-06-17 | 2022-06-15 | 0.250 | 194,492 | +29,769 | 0.02% | 48,608 |
| 2022-06-13 | 2022-06-09 | 0.250 | 164,723 | +9,923 | 0.02% | 41,168 |
| 2022-05-19 | 2022-05-17 | 0.242 | 154,800 | +39,692 | 0.02% | 37,440 |
| 2022-05-03 | 2022-04-28 | 0.212 | 115,108 | +99,231 | 0.01% | 24,360 |
| 2019-09-13 | 2019-09-11 | 0.307 | 15,877 | -99,231 | 0.00% | 4,880 |
| 2019-09-10 | 2019-09-06 | 0.302 | 115,108 | +99,231 | 0.01% | 34,800 |
| 2017-07-21 | 2017-07-19 | 0.595 | 15,877 | -99,231 | 0.00% | 9,440 |
| 2017-06-29 | 2017-06-27 | 0.605 | 115,108 | +99,231 | 0.01% | 69,600 |
| 2017-02-13 | 2017-02-09 | 0.645 | 15,877 | -39,692 | 0.00% | 10,240 |
| 2017-02-10 | 2017-02-08 | 0.645 | 55,569 | +39,692 | 0.01% | 35,840 |
| 2016-10-27 | 2016-10-25 | 1.169 | 15,877 | -9,923 | 0.00% | 18,560 |
| 2016-10-19 | 2016-10-17 | 1.260 | 25,800 | -9,923 | 0.00% | 32,500 |
| 2016-10-17 | 2016-10-13 | 1.250 | 35,723 | +9,923 | 0.00% | 44,640 |
| 2016-07-07 | 2016-07-05 | 1.391 | 25,800 | +9,923 | 0.00% | 35,880 |
| 2016-03-04 | 2016-03-02 | 1.310 | 15,877 | -9,923 | 0.00% | 20,800 |
| 2016-01-26 | 2016-01-22 | 1.340 | 25,800 | -9,923 | 0.00% | 34,580 |
| 2016-01-25 | 2016-01-21 | 1.290 | 35,723 | +9,923 | 0.00% | 46,080 |
| 2016-01-19 | 2016-01-15 | 1.743 | 25,800 | +9,923 | 0.00% | 44,980 |
| 2015-12-15 | 2015-12-11 | 1.350 | 15,877 | -5,954 | 0.00% | 21,440 |
| 2015-12-02 | 2015-11-30 | 1.310 | 21,831 | -9,923 | 0.00% | 28,600 |
| 2015-11-26 | 2015-11-24 | 1.391 | 31,754 | -29,769 | 0.00% | 44,160 |
| 2015-11-11 | 2015-11-09 | 1.038 | 61,523 | -9,923 | 0.01% | 63,860 |
| 2015-11-10 | 2015-11-06 | 1.018 | 71,446 | +9,923 | 0.01% | 72,720 |
| 2015-11-03 | 2015-10-30 | 1.280 | 61,523 | +39,692 | 0.01% | 78,740 |
| 2015-10-12 | 2015-10-08 | 1.310 | 21,831 | +5,954 | 0.00% | 28,600 |
| 2015-09-04 | 2015-09-01 | 1.300 | 15,877 | -9,923 | 0.00% | 20,640 |
| 2015-09-02 | 2015-08-31 | 1.310 | 25,800 | +9,923 | 0.00% | 33,800 |
| 2015-07-28 | 2015-07-24 | 2.278 | 15,877 | -9,923 | 0.00% | 36,160 |
| 2015-07-27 | 2015-07-23 | 2.247 | 25,800 | +9,923 | 0.00% | 57,980 |
| 2015-07-23 | 2015-07-21 | 2.217 | 15,877 | -9,923 | 0.00% | 35,200 |
| 2015-07-21 | 2015-07-17 | 2.308 | 25,800 | +9,923 | 0.00% | 59,540 |
| 2015-07-17 | 2015-07-15 | 2.076 | 15,877 | -9,923 | 0.00% | 32,960 |
| 2015-07-16 | 2015-07-14 | 2.257 | 25,800 | -19,846 | 0.00% | 58,240 |
| 2015-07-15 | 2015-07-13 | 2.348 | 45,646 | +9,923 | 0.01% | 107,180 |
| 2015-07-14 | 2015-07-10 | 2.378 | 35,723 | -9,923 | 0.00% | 84,960 |
| 2015-07-13 | 2015-07-09 | 1.844 | 45,646 | +9,923 | 0.01% | 84,180 |
| 2015-07-10 | 2015-07-08 | 1.008 | 35,723 | +9,923 | 0.00% | 36,000 |
| 2015-07-07 | 2015-07-03 | 3.336 | 25,800 | -19,846 | 0.00% | 86,060 |
| 2015-07-06 | 2015-07-02 | 3.920 | 45,646 | +19,846 | 0.01% | 178,939 |
| 2015-06-29 | 2015-06-25 | 4.091 | 25,800 | +9,923 | 0.00% | 105,560 |
| 2015-06-25 | 2015-06-23 | 4.636 | 15,877 | -9,923 | 0.00% | 73,600 |
| 2015-06-16 | 2015-06-12 | 3.477 | 25,800 | -89,308 | 0.00% | 89,700 |
| 2015-06-15 | 2015-06-11 | 2.973 | 115,108 | +56,562 | 0.01% | 342,201 |
| 2015-06-12 | 2015-06-10 | 2.298 | 58,546 | +9,923 | 0.01% | 134,520 |
| 2015-06-11 | 2015-06-09 | 1.804 | 48,623 | -19,846 | 0.01% | 87,710 |
| 2015-06-08 | 2015-06-04 | 1.743 | 68,469 | -99,231 | 0.01% | 119,370 |
| 2015-06-05 | 2015-06-03 | 1.743 | 167,700 | -9,923 | 0.02% | 292,370 |
| 2015-06-01 | 2015-05-28 | 1.814 | 177,623 | -99,231 | 0.02% | 322,200 |
| 2015-05-29 | 2015-05-27 | 1.592 | 276,854 | +9,923 | 0.03% | 440,820 |
| 2015-05-26 | 2015-05-21 | 1.834 | 266,931 | -19,846 | 0.03% | 489,580 |
| 2015-05-18 | 2015-05-14 | 1.764 | 286,777 | -248,077 | 0.04% | 505,750 |
| 2015-05-13 | 2015-05-11 | 1.733 | 534,854 | -9,923 | 0.07% | 927,080 |
| 2015-05-12 | 2015-05-08 | 1.693 | 544,777 | -9,923 | 0.07% | 922,320 |
| 2015-05-08 | 2015-05-06 | 1.622 | 554,700 | -29,769 | 0.07% | 899,990 |
| 2015-05-07 | 2015-05-05 | 1.663 | 584,469 | -9,923 | 0.07% | 971,850 |
| 2015-04-22 | 2015-04-20 | 0.998 | 594,392 | -208,385 | 0.07% | 593,010 |
| 2015-04-21 | 2015-04-17 | 0.917 | 802,777 | -39,692 | 0.10% | 736,190 |
| 2015-04-17 | 2015-04-15 | 0.867 | 842,469 | -69,462 | 0.11% | 730,140 |
| 2015-04-16 | 2015-04-14 | 0.806 | 911,931 | -29,769 | 0.11% | 735,200 |
| 2015-04-10 | 2015-04-08 | 0.836 | 941,700 | -39,692 | 0.12% | 787,670 |
| 2015-04-08 | 2015-04-01 | 0.867 | 981,392 | -218,308 | 0.12% | 850,540 |
| 2015-04-02 | 2015-03-31 | 0.867 | 1,199,700 | -89,308 | 0.15% | 1,039,740 |
| 2015-04-01 | 2015-03-30 | 0.836 | 1,289,008 | -59,538 | 0.16% | 1,078,170 |
| 2015-03-27 | 2015-03-25 | 0.836 | 1,348,546 | -9,923 | 0.17% | 1,127,970 |
| 2015-03-24 | 2015-03-20 | 0.756 | 1,358,469 | +29,769 | 0.17% | 1,026,750 |
| 2015-03-13 | 2015-03-11 | 0.776 | 1,328,700 | +57,554 | 0.17% | 1,031,030 |
| 2015-03-10 | 2015-03-06 | 0.766 | 1,271,146 | +19,846 | 0.16% | 973,560 |
| 2015-03-09 | 2015-03-05 | 0.796 | 1,251,300 | +9,923 | 0.16% | 996,190 |
| 2015-03-03 | 2015-02-27 | 0.796 | 1,241,377 | -138,923 | 0.16% | 988,290 |
| 2015-03-02 | 2015-02-26 | 0.756 | 1,380,300 | +89,308 | 0.17% | 1,043,250 |
| 2015-02-27 | 2015-02-25 | 0.847 | 1,290,992 | +89,307 | 0.16% | 1,092,840 |
| 2015-02-17 | 2015-02-13 | 0.726 | 1,201,685 | +19,847 | 0.15% | 871,920 |
| 2015-01-30 | 2015-01-28 | 0.756 | 1,181,838 | -9,924 | 0.15% | 893,250 |
| 2015-01-27 | 2015-01-23 | 0.816 | 1,191,762 | -49,615 | 0.15% | 972,810 |
| 2015-01-22 | 2015-01-20 | 0.766 | 1,241,377 | +79,385 | 0.16% | 950,760 |
| 2015-01-21 | 2015-01-19 | 0.766 | 1,161,992 | -69,462 | 0.15% | 889,960 |
| 2015-01-16 | 2015-01-14 | 0.695 | 1,231,454 | +29,769 | 0.15% | 856,290 |
| 2015-01-13 | 2015-01-09 | 0.675 | 1,201,685 | +3,970 | 0.15% | 811,370 |
| 2014-12-30 | 2014-12-24 | 0.736 | 1,197,715 | -19,847 | 0.15% | 881,110 |
| 2014-12-23 | 2014-12-19 | 0.736 | 1,217,562 | +19,847 | 0.15% | 895,710 |
| 2014-12-19 | 2014-12-17 | 0.756 | 1,197,715 | +19,846 | 0.15% | 905,250 |
| 2014-12-11 | 2014-12-09 | 0.705 | 1,177,869 | -9,923 | 0.15% | 830,900 |
| 2014-12-10 | 2014-12-08 | 0.705 | 1,187,792 | +29,769 | 0.15% | 837,900 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,158,023 | +7,938 | 0.15% | 956,940 |
| 2014-12-04 | 2014-12-02 | 0.907 | 1,150,085 | -188,538 | 0.14% | 1,043,100 |
| 2014-12-03 | 2014-12-01 | 0.957 | 1,338,623 | +315,554 | 0.17% | 1,281,550 |
| 2014-12-02 | 2014-11-28 | 0.857 | 1,023,069 | -99,231 | 0.13% | 876,350 |
| 2014-11-28 | 2014-11-26 | 0.877 | 1,122,300 | +9,923 | 0.14% | 983,970 |
| 2014-11-27 | 2014-11-25 | 0.907 | 1,112,377 | -119,077 | 0.14% | 1,008,900 |
| 2014-11-26 | 2014-11-24 | 0.816 | 1,231,454 | -248,077 | 0.15% | 1,005,210 |
| 2014-11-25 | 2014-11-21 | 0.756 | 1,479,531 | -446,538 | 0.19% | 1,118,250 |
| 2014-11-21 | 2014-11-19 | 0.615 | 1,926,069 | -19,846 | 0.24% | 1,184,010 |
| 2014-11-18 | 2014-11-14 | 0.615 | 1,945,915 | +9,923 | 0.24% | 1,196,210 |
| 2014-11-11 | 2014-11-07 | 0.514 | 1,935,992 | -89,308 | 0.24% | 995,010 |
| 2014-10-06 | 2014-09-30 | 0.554 | 2,025,300 | -29,769 | 0.25% | 1,122,550 |
| 2014-09-29 | 2014-09-25 | 0.615 | 2,055,069 | +178,615 | 0.26% | 1,263,310 |
| 2014-09-23 | 2014-09-19 | 0.544 | 1,876,454 | -267,923 | 0.24% | 1,021,140 |
| 2014-09-19 | 2014-09-17 | 0.534 | 2,144,377 | -89,308 | 0.27% | 1,145,330 |
| 2014-08-15 | 2014-08-13 | 0.544 | 2,233,685 | +1,985 | 0.28% | 1,215,540 |
| 2014-08-07 | 2014-08-05 | 0.564 | 2,231,700 | -99,231 | 0.28% | 1,259,440 |
| 2014-08-01 | 2014-07-30 | 0.524 | 2,330,931 | -327,461 | 0.29% | 1,221,480 |
| 2014-07-31 | 2014-07-29 | 0.524 | 2,658,392 | -69,462 | 0.33% | 1,393,080 |
| 2014-07-30 | 2014-07-28 | 0.524 | 2,727,854 | -99,231 | 0.34% | 1,429,480 |
| 2014-07-23 | 2014-07-21 | 0.534 | 2,827,085 | -138,923 | 0.35% | 1,509,970 |
| 2014-07-11 | 2014-07-09 | 0.504 | 2,966,008 | +19,846 | 0.37% | 1,494,500 |
| 2014-07-03 | 2014-06-30 | 0.504 | 2,946,162 | -396,923 | 0.37% | 1,484,500 |
| 2014-07-02 | 2014-06-27 | 0.514 | 3,343,085 | -182,584 | 0.42% | 1,718,190 |
| 2014-06-26 | 2014-06-24 | 0.514 | 3,525,669 | +238,154 | 0.44% | 1,812,030 |
| 2014-06-25 | 2014-06-23 | 0.554 | 3,287,515 | -664,847 | 0.41% | 1,822,150 |
| 2014-06-09 | 2014-06-05 | 0.584 | 3,952,362 | -49,615 | 0.50% | 2,310,140 |
| 2014-06-06 | 2014-06-04 | 0.554 | 4,001,977 | -148,846 | 0.50% | 2,218,150 |
| 2014-05-27 | 2014-05-23 | 0.514 | 4,150,823 | -29,769 | 0.52% | 2,133,330 |
| 2014-05-26 | 2014-05-22 | 0.499 | 4,180,592 | +29,769 | 0.52% | 2,085,435 |
| 2014-05-22 | 2014-05-20 | 0.524 | 4,150,823 | +59,538 | 0.52% | 2,175,160 |
| 2014-04-29 | 2014-04-25 | 0.645 | 4,091,285 | -129,000 | 0.51% | 2,638,720 |
| 2014-04-23 | 2014-04-17 | 0.645 | 4,220,285 | +113,123 | 0.53% | 2,721,920 |
| 2014-04-17 | 2014-04-15 | 0.635 | 4,107,162 | -125,030 | 0.52% | 2,607,570 |
| 2014-04-16 | 2014-04-14 | 0.625 | 4,232,192 | -51,600 | 0.53% | 2,644,300 |
| 2014-04-15 | 2014-04-11 | 0.625 | 4,283,792 | -129,000 | 0.54% | 2,676,540 |
| 2014-04-14 | 2014-04-10 | 0.615 | 4,412,792 | -99,231 | 0.55% | 2,712,670 |
| 2014-04-11 | 2014-04-09 | 0.635 | 4,512,023 | -29,769 | 0.57% | 2,864,610 |
| 2014-04-10 | 2014-04-08 | 0.625 | 4,541,792 | -41,677 | 0.57% | 2,837,740 |
| 2014-04-07 | 2014-04-03 | 0.605 | 4,583,469 | -109,154 | 0.58% | 2,771,400 |
| 2014-04-02 | 2014-03-31 | 0.574 | 4,692,623 | -49,615 | 0.59% | 2,695,530 |
| 2014-03-28 | 2014-03-26 | 0.474 | 4,742,238 | +208,384 | 0.60% | 2,246,130 |
| 2014-03-03 | 2014-02-27 | 0.756 | 4,533,854 | +7,939 | 0.57% | 3,426,750 |
| 2014-02-25 | 2014-02-21 | 0.796 | 4,525,915 | -23,816 | 0.57% | 3,603,190 |
| 2014-02-20 | 2014-02-18 | 0.776 | 4,549,731 | +35,723 | 0.57% | 3,530,450 |
| 2014-02-19 | 2014-02-17 | 0.776 | 4,514,008 | +59,539 | 0.57% | 3,502,730 |
| 2014-02-18 | 2014-02-14 | 0.716 | 4,454,469 | -734,308 | 0.56% | 3,187,190 |
| 2014-02-17 | 2014-02-13 | 0.605 | 5,188,777 | +89,308 | 0.65% | 3,137,400 |
| 2014-02-14 | 2014-02-12 | 0.615 | 5,099,469 | -899,031 | 0.64% | 3,134,790 |
| 2014-02-13 | 2014-02-11 | 0.625 | 5,998,500 | +3,027,531 | 0.75% | 3,747,900 |
| 2014-02-12 | 2014-02-10 | 0.615 | 2,970,969 | -158,769 | 0.56% | 1,826,340 |
| 2014-02-07 | 2014-02-05 | 0.625 | 3,129,738 | -504,093 | 0.59% | 1,955,480 |
| 2014-02-06 | 2014-02-04 | 0.595 | 3,633,831 | -49,615 | 0.68% | 2,160,580 |
| 2014-02-04 | 2014-01-28 | 0.625 | 3,683,446 | +1,303,892 | 0.69% | 2,301,440 |
| 2014-01-28 | 2014-01-24 | 0.584 | 2,379,554 | -148,846 | 0.45% | 1,390,840 |
| 2014-01-27 | 2014-01-23 | 0.595 | 2,528,400 | -238,154 | 0.48% | 1,503,320 |
| 2014-01-24 | 2014-01-22 | 0.584 | 2,766,554 | -404,861 | 0.52% | 1,617,040 |
| 2014-01-23 | 2014-01-21 | 0.605 | 3,171,415 | -204,416 | 0.60% | 1,917,600 |
| 2014-01-22 | 2014-01-20 | 0.635 | 3,375,831 | -99,231 | 0.64% | 2,143,260 |
| 2014-01-21 | 2014-01-17 | 0.655 | 3,475,062 | -178,615 | 0.65% | 2,276,300 |
| 2014-01-20 | 2014-01-16 | 0.655 | 3,653,677 | -285,785 | 0.69% | 2,393,300 |
| 2014-01-17 | 2014-01-15 | 0.605 | 3,939,462 | +198,462 | 0.74% | 2,382,000 |
| 2014-01-13 | 2014-01-09 | 0.640 | 3,741,000 | -99,231 | 0.70% | 2,395,059 |
| 2014-01-10 | 2014-01-08 | 0.598 | 3,840,231 | +125,252 | 0.72% | 2,294,682 |
| 2014-01-07 | 2014-01-03 | 0.566 | 3,714,979 | -89,970 | 0.74% | 2,100,920 |
| 2013-12-27 | 2013-12-20 | 0.576 | 3,804,949 | -121,833 | 0.76% | 2,192,400 |
| 2013-12-23 | 2013-12-19 | 0.566 | 3,926,782 | +76,849 | 0.78% | 2,220,700 |
| 2013-12-19 | 2013-12-17 | 0.576 | 3,849,933 | -56,231 | 0.77% | 2,218,320 |
| 2013-12-18 | 2013-12-16 | 0.587 | 3,906,164 | +56,231 | 0.78% | 2,292,400 |
| 2013-12-13 | 2013-12-11 | 0.651 | 3,849,933 | -28,116 | 0.77% | 2,505,880 |
| 2013-12-11 | 2013-12-09 | 0.640 | 3,878,049 | -50,607 | 0.77% | 2,482,800 |
| 2013-12-10 | 2013-12-06 | 0.630 | 3,928,656 | -215,552 | 0.78% | 2,473,280 |
| 2013-12-03 | 2013-11-29 | 0.694 | 4,144,208 | -140,577 | 0.83% | 2,874,300 |
| 2013-12-02 | 2013-11-28 | 0.715 | 4,284,785 | -13,120 | 0.85% | 3,063,240 |
| 2013-11-29 | 2013-11-27 | 0.630 | 4,297,905 | -187,436 | 0.86% | 2,705,740 |
| 2013-11-28 | 2013-11-26 | 0.662 | 4,485,341 | +187,436 | 0.89% | 2,967,320 |
| 2013-11-27 | 2013-11-25 | 0.672 | 4,297,905 | -37,487 | 0.86% | 2,889,180 |
| 2013-11-26 | 2013-11-22 | 0.672 | 4,335,392 | -74,975 | 0.86% | 2,914,380 |
| 2013-11-25 | 2013-11-21 | 0.694 | 4,410,367 | -1,038,395 | 0.88% | 3,058,900 |
| 2013-11-07 | 2013-11-05 | 0.971 | 5,448,762 | -46,859 | 1.09% | 5,290,740 |
| 2013-11-06 | 2013-11-04 | 0.907 | 5,495,621 | -20,617 | 1.10% | 4,984,400 |
| 2013-11-05 | 2013-11-01 | 0.907 | 5,516,238 | -46,859 | 1.10% | 5,003,100 |
| 2013-11-04 | 2013-10-31 | 0.918 | 5,563,097 | -228,672 | 1.11% | 5,104,960 |
| 2013-11-01 | 2013-10-30 | 0.854 | 5,791,769 | -253,039 | 1.15% | 4,944,000 |
| 2013-10-30 | 2013-10-28 | 0.822 | 6,044,808 | -46,859 | 1.20% | 4,966,500 |
| 2013-10-29 | 2013-10-25 | 0.822 | 6,091,667 | -106,838 | 1.21% | 5,005,000 |
| 2013-10-24 | 2013-10-22 | 0.928 | 6,198,505 | -56,231 | 1.24% | 5,754,180 |
| 2013-10-23 | 2013-10-21 | 0.896 | 6,254,736 | +127,457 | 1.25% | 5,606,160 |
| 2013-10-16 | 2013-10-11 | 0.960 | 6,127,279 | -46,859 | 1.22% | 5,884,200 |
| 2013-10-15 | 2013-10-10 | 0.928 | 6,174,138 | +58,105 | 1.23% | 5,731,560 |
| 2013-10-11 | 2013-10-09 | 0.971 | 6,116,033 | -198,682 | 1.22% | 5,938,660 |
| 2013-10-10 | 2013-10-08 | 1.206 | 6,314,715 | -69,352 | 1.26% | 7,613,940 |
| 2013-10-09 | 2013-10-07 | 1.270 | 6,384,067 | -46,859 | 1.27% | 8,106,280 |
| 2013-10-08 | 2013-10-04 | 1.227 | 6,430,926 | -290,525 | 1.28% | 7,891,300 |
| 2013-10-07 | 2013-10-03 | 1.280 | 6,721,451 | -86,221 | 1.34% | 8,606,400 |
| 2013-10-04 | 2013-10-02 | 1.174 | 6,807,672 | -121,833 | 1.36% | 7,990,400 |
| 2013-10-03 | 2013-09-30 | 1.067 | 6,929,505 | -206,180 | 1.38% | 7,394,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 7,135,685 | +7,498 | 1.42% | 7,614,000 |
| 2013-09-30 | 2013-09-26 | 0.982 | 7,128,187 | -5,623 | 1.42% | 6,997,520 |
| 2013-09-27 | 2013-09-25 | 1.003 | 7,133,810 | -18,744 | 1.42% | 7,155,280 |
| 2013-09-26 | 2013-09-24 | 1.035 | 7,152,554 | -187,436 | 1.43% | 7,403,040 |
| 2013-09-25 | 2013-09-23 | 1.088 | 7,339,990 | -101,215 | 1.46% | 7,988,640 |
| 2013-09-24 | 2013-09-19 | 1.046 | 7,441,205 | -1,874 | 1.48% | 7,781,200 |
| 2013-09-23 | 2013-09-18 | 1.067 | 7,443,079 | -241,793 | 1.48% | 7,941,999 |
| 2013-09-18 | 2013-09-16 | 1.035 | 7,684,872 | -142,451 | 1.53% | 7,954,000 |
| 2013-09-17 | 2013-09-13 | 1.035 | 7,827,323 | -466,715 | 1.56% | 8,101,440 |
| 2013-09-16 | 2013-09-12 | 1.035 | 8,294,038 | -74,975 | 1.65% | 8,584,500 |
| 2013-09-13 | 2013-09-11 | 1.003 | 8,369,013 | -140,577 | 1.67% | 8,394,200 |
| 2013-09-12 | 2013-09-10 | 1.024 | 8,509,590 | +279,280 | 1.70% | 8,716,800 |
| 2013-09-11 | 2013-09-09 | 0.875 | 8,230,310 | -58,105 | 1.64% | 7,201,240 |
| 2013-09-10 | 2013-09-06 | 0.854 | 8,288,415 | -144,326 | 1.65% | 7,075,200 |
| 2013-09-06 | 2013-09-04 | 0.800 | 8,432,741 | -56,231 | 1.68% | 6,748,500 |
| 2013-09-05 | 2013-09-03 | 0.800 | 8,488,972 | +196,808 | 1.69% | 6,793,500 |
| 2013-09-04 | 2013-09-02 | 0.832 | 8,292,164 | -93,718 | 1.65% | 6,901,440 |
| 2013-09-03 | 2013-08-30 | 0.843 | 8,385,882 | -149,949 | 1.67% | 7,068,920 |
| 2013-09-02 | 2013-08-29 | 0.854 | 8,535,831 | -294,274 | 1.70% | 7,286,400 |
| 2013-08-30 | 2013-08-28 | 0.811 | 8,830,105 | +185,561 | 1.76% | 7,160,720 |
| 2013-08-29 | 2013-08-27 | 0.736 | 8,644,544 | -46,859 | 1.72% | 6,364,560 |
| 2013-08-26 | 2013-08-22 | 0.715 | 8,691,403 | +71,226 | 1.73% | 6,213,580 |
| 2013-08-23 | 2013-08-21 | 0.672 | 8,620,177 | +7,498 | 1.72% | 5,794,740 |
| 2013-08-22 | 2013-08-20 | 0.651 | 8,612,679 | +28,115 | 1.72% | 5,605,900 |
| 2013-08-20 | 2013-08-16 | 0.715 | 8,584,564 | +114,336 | 1.71% | 6,137,200 |
| 2013-08-19 | 2013-08-15 | 0.694 | 8,470,228 | -125,582 | 1.69% | 5,874,700 |
| 2013-08-16 | 2013-08-13 | 0.694 | 8,595,810 | +28,115 | 1.71% | 5,961,800 |
| 2013-08-15 | 2013-08-12 | 0.726 | 8,567,695 | -7,497 | 1.71% | 6,216,560 |
| 2013-08-12 | 2013-08-08 | 0.768 | 8,575,192 | -241,793 | 1.71% | 6,588,000 |
| 2013-08-09 | 2013-08-07 | 0.715 | 8,816,985 | +9,372 | 1.76% | 6,303,360 |
| 2013-08-08 | 2013-08-06 | 0.704 | 8,807,613 | +46,859 | 1.76% | 6,202,680 |
| 2013-08-07 | 2013-08-05 | 0.683 | 8,760,754 | -3,749 | 1.75% | 5,982,720 |
| 2013-08-06 | 2013-08-02 | 0.704 | 8,764,503 | -9,371 | 1.75% | 6,172,320 |
| 2013-08-01 | 2013-07-30 | 0.704 | 8,773,874 | -84,347 | 1.75% | 6,178,920 |
| 2013-07-30 | 2013-07-26 | 0.694 | 8,858,221 | +46,859 | 1.77% | 6,143,800 |
| 2013-07-25 | 2013-07-23 | 0.726 | 8,811,362 | -46,859 | 1.76% | 6,393,360 |
| 2013-07-24 | 2013-07-22 | 0.715 | 8,858,221 | +78,724 | 1.77% | 6,332,840 |
| 2013-07-23 | 2013-07-19 | 0.726 | 8,779,497 | +71,225 | 1.75% | 6,370,240 |
| 2013-07-19 | 2013-07-17 | 0.736 | 8,708,272 | +11,246 | 1.74% | 6,411,480 |
| 2013-07-18 | 2013-07-16 | 0.726 | 8,697,026 | +7,498 | 1.73% | 6,310,400 |
| 2013-07-17 | 2013-07-15 | 0.779 | 8,689,528 | -84,346 | 1.73% | 6,768,560 |
| 2013-07-16 | 2013-07-12 | 0.758 | 8,773,874 | -56,231 | 1.75% | 6,647,020 |
| 2013-07-15 | 2013-07-11 | 0.747 | 8,830,105 | +264,284 | 1.76% | 6,595,400 |
| 2013-07-12 | 2013-07-10 | 0.758 | 8,565,821 | -136,828 | 1.71% | 6,489,400 |
| 2013-07-11 | 2013-07-09 | 0.672 | 8,702,649 | +153,698 | 1.73% | 5,850,180 |
| 2013-07-10 | 2013-07-08 | 0.518 | 8,548,951 | +382,369 | 1.70% | 4,424,170 |
| 2013-07-09 | 2013-07-05 | 0.587 | 8,166,582 | -65,603 | 1.63% | 4,792,700 |
| 2013-07-04 | 2013-07-02 | 0.619 | 8,232,185 | +65,603 | 1.64% | 5,094,720 |
| 2013-06-27 | 2013-06-25 | 0.534 | 8,166,582 | +74,974 | 1.63% | 4,357,000 |
| 2013-06-26 | 2013-06-24 | 0.523 | 8,091,608 | +1,580,085 | 1.61% | 4,230,660 |
| 2013-06-25 | 2013-06-21 | 0.608 | 6,511,523 | +37,487 | 1.30% | 3,960,360 |
| 2013-06-24 | 2013-06-20 | 0.619 | 6,474,036 | -106,838 | 1.29% | 4,006,640 |
| 2013-06-21 | 2013-06-19 | 0.640 | 6,580,874 | +93,718 | 1.31% | 4,213,200 |
| 2013-06-20 | 2013-06-18 | 0.672 | 6,487,156 | -311,144 | 1.29% | 4,360,860 |
| 2013-06-19 | 2013-06-17 | 0.726 | 6,798,300 | -687,890 | 1.35% | 4,932,720 |
| 2013-06-18 | 2013-06-14 | 0.843 | 7,486,190 | +39,362 | 1.49% | 6,310,520 |
| 2013-06-17 | 2013-06-13 | 0.864 | 7,446,828 | -35,613 | 1.48% | 6,436,260 |
| 2013-06-14 | 2013-06-11 | 0.800 | 7,482,441 | +41,236 | 1.49% | 5,988,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 7,441,205 | +358,002 | 1.48% | 5,399,200 |
| 2013-06-11 | 2013-06-07 | 0.651 | 7,083,203 | +93,718 | 1.41% | 4,610,380 |
| 2013-06-10 | 2013-06-06 | 0.640 | 6,989,485 | +9,372 | 1.39% | 4,474,800 |
| 2013-06-07 | 2013-06-05 | 0.683 | 6,980,113 | +738,498 | 1.39% | 4,766,720 |
| 2013-06-06 | 2013-06-04 | 0.672 | 6,241,615 | -88,095 | 1.24% | 4,195,800 |
| 2013-06-05 | 2013-06-03 | 0.619 | 6,329,710 | +1,874 | 1.26% | 3,917,320 |
| 2013-06-04 | 2013-05-31 | 0.608 | 6,327,836 | +18,744 | 1.26% | 3,848,640 |
| 2013-06-03 | 2013-05-30 | 0.608 | 6,309,092 | +26,241 | 1.26% | 3,837,240 |
| 2013-05-31 | 2013-05-29 | 0.651 | 6,282,851 | +157,446 | 1.25% | 4,089,440 |
| 2013-05-30 | 2013-05-28 | 0.662 | 6,125,405 | +260,536 | 1.22% | 4,052,320 |
| 2013-05-29 | 2013-05-27 | 0.662 | 5,864,869 | +395,490 | 1.17% | 3,879,960 |
| 2013-05-28 | 2013-05-24 | 0.619 | 5,469,379 | +393,615 | 1.09% | 3,384,880 |
| 2013-05-27 | 2013-05-23 | 0.518 | 5,075,764 | +446,097 | 1.01% | 2,626,760 |
| 2013-05-24 | 2013-05-22 | 0.512 | 4,629,667 | -35,612 | 1.11% | 2,371,200 |
| 2013-05-15 | 2013-05-13 | 0.432 | 4,665,279 | -3,749 | 1.12% | 2,016,090 |
| 2013-05-08 | 2013-05-06 | 0.416 | 4,669,028 | -937,180 | 1.12% | 1,942,980 |
| 2013-05-03 | 2013-04-30 | 0.411 | 5,606,208 | -1,874 | 1.34% | 2,303,070 |
| 2013-04-25 | 2013-04-23 | 0.427 | 5,608,082 | +93,718 | 1.34% | 2,393,600 |
| 2013-04-24 | 2013-04-22 | 0.427 | 5,514,364 | +89,969 | 1.32% | 2,353,600 |
| 2013-04-11 | 2013-04-09 | 0.437 | 5,424,395 | +283,028 | 1.30% | 2,373,080 |
| 2013-04-10 | 2013-04-08 | 0.432 | 5,141,367 | -82,471 | 1.23% | 2,221,830 |
| 2013-04-08 | 2013-04-03 | 0.416 | 5,223,838 | -61,854 | 1.25% | 2,173,860 |
| 2013-03-27 | 2013-03-25 | 0.448 | 5,285,692 | -348,631 | 1.26% | 2,368,800 |
| 2013-03-22 | 2013-03-20 | 0.432 | 5,634,323 | +163,069 | 1.35% | 2,434,860 |
| 2013-03-18 | 2013-03-14 | 0.427 | 5,471,254 | +148,075 | 1.31% | 2,335,200 |
| 2013-03-15 | 2013-03-13 | 0.469 | 5,323,179 | +234,294 | 1.27% | 2,499,200 |
| 2013-03-13 | 2013-03-11 | 0.464 | 5,088,885 | +283,029 | 1.22% | 2,362,050 |
| 2013-03-08 | 2013-03-06 | 0.448 | 4,805,856 | +384,243 | 1.15% | 2,153,760 |
| 2013-03-06 | 2013-03-04 | 0.469 | 4,421,613 | +93,718 | 1.06% | 2,075,920 |
| 2013-03-05 | 2013-03-01 | 0.480 | 4,327,895 | +140,577 | 1.04% | 2,078,100 |
| 2013-03-04 | 2013-02-28 | 0.480 | 4,187,318 | +131,205 | 1.00% | 2,010,600 |
| 2013-02-27 | 2013-02-25 | 0.448 | 4,056,113 | +196,808 | 0.97% | 1,817,760 |
| 2013-02-22 | 2013-02-20 | 0.475 | 3,859,305 | -1,029,023 | 0.92% | 1,832,510 |
| 2013-02-06 | 2013-02-04 | 0.453 | 4,888,328 | -29,990 | 1.17% | 2,216,800 |
| 2013-01-29 | 2013-01-25 | 0.496 | 4,918,318 | +131,205 | 1.18% | 2,440,320 |
| 2013-01-24 | 2013-01-22 | 0.469 | 4,787,113 | -119,959 | 1.14% | 2,247,520 |
| 2013-01-21 | 2013-01-17 | 0.496 | 4,907,072 | -93,718 | 1.17% | 2,434,740 |
| 2013-01-18 | 2013-01-16 | 0.496 | 5,000,790 | +365,500 | 1.20% | 2,481,240 |
| 2013-01-17 | 2013-01-15 | 0.459 | 4,635,290 | +1,875 | 1.11% | 2,126,780 |
| 2013-01-10 | 2013-01-08 | 0.453 | 4,633,415 | +82,471 | 1.11% | 2,101,200 |
| 2013-01-09 | 2013-01-07 | 0.411 | 4,550,944 | +48,734 | 1.09% | 1,869,560 |
| 2013-01-08 | 2013-01-04 | 0.405 | 4,502,210 | +74,974 | 1.08% | 1,825,520 |
| 2013-01-03 | 2012-12-31 | 0.373 | 4,427,236 | +365,500 | 1.06% | 1,653,400 |
| 2012-12-20 | 2012-12-18 | 0.389 | 4,061,736 | +356,128 | 0.97% | 1,581,910 |
| 2012-12-17 | 2012-12-13 | 0.384 | 3,705,608 | +149,949 | 0.89% | 1,423,440 |
| 2012-12-10 | 2012-12-06 | 0.368 | 3,555,659 | +281,154 | 0.85% | 1,308,930 |
| 2012-12-07 | 2012-12-05 | 0.395 | 3,274,505 | -84,346 | 0.78% | 1,292,780 |
| 2012-12-05 | 2012-12-03 | 0.395 | 3,358,851 | +759,115 | 0.80% | 1,326,080 |
| 2012-11-29 | 2012-11-27 | 0.384 | 2,599,736 | +451,721 | 0.62% | 998,640 |
| 2012-11-21 | 2012-11-19 | 0.347 | 2,148,015 | -118,085 | 0.51% | 744,900 |
| 2012-11-20 | 2012-11-16 | 0.347 | 2,266,100 | -93,718 | 0.54% | 785,850 |
| 2012-11-14 | 2012-11-12 | 0.389 | 2,359,818 | +93,718 | 0.56% | 919,070 |
| 2012-11-06 | 2012-11-02 | 0.389 | 2,266,100 | -281,154 | 0.54% | 882,570 |
| 2012-11-05 | 2012-11-01 | 0.389 | 2,547,254 | -149,949 | 0.61% | 992,070 |
| 2012-10-22 | 2012-10-18 | 0.384 | 2,697,203 | +93,718 | 0.65% | 1,036,080 |
| 2012-10-19 | 2012-10-17 | 0.352 | 2,603,485 | -153,697 | 0.62% | 916,740 |
| 2012-10-18 | 2012-10-16 | 0.357 | 2,757,182 | +59,979 | 0.66% | 985,570 |
| 2012-10-05 | 2012-10-03 | 0.379 | 2,697,203 | +65,603 | 0.65% | 1,021,690 |
| 2012-10-03 | 2012-09-27 | 0.389 | 2,631,600 | +140,577 | 0.63% | 1,024,920 |
| 2012-09-28 | 2012-09-26 | 0.400 | 2,491,023 | +46,859 | 0.60% | 996,750 |
| 2012-09-27 | 2012-09-25 | 0.389 | 2,444,164 | +166,818 | 0.58% | 951,920 |
| 2012-09-26 | 2012-09-24 | 0.384 | 2,277,346 | -46,859 | 0.54% | 874,800 |
| 2012-09-20 | 2012-09-18 | 0.357 | 2,324,205 | +18,743 | 0.56% | 830,800 |
| 2012-09-19 | 2012-09-17 | 0.352 | 2,305,462 | +228,672 | 0.55% | 811,800 |
| 2012-09-17 | 2012-09-13 | 0.341 | 2,076,790 | +9,372 | 0.50% | 709,120 |
| 2012-09-13 | 2012-09-11 | 0.352 | 2,067,418 | -93,718 | 0.49% | 727,980 |
| 2012-09-11 | 2012-09-07 | 0.320 | 2,161,136 | -56,231 | 0.52% | 691,800 |
| 2012-09-10 | 2012-09-06 | 0.315 | 2,217,367 | +74,975 | 0.53% | 697,970 |
| 2012-09-07 | 2012-09-05 | 0.331 | 2,142,392 | +149,948 | 0.51% | 708,660 |
| 2012-09-06 | 2012-09-04 | 0.411 | 1,992,444 | +264,285 | 0.48% | 818,510 |
| 2012-09-04 | 2012-08-31 | 0.443 | 1,728,159 | -46,859 | 0.41% | 765,260 |
| 2012-08-29 | 2012-08-27 | 0.448 | 1,775,018 | +50,608 | 0.42% | 795,480 |
| 2012-08-27 | 2012-08-23 | 0.448 | 1,724,410 | +84,346 | 0.41% | 772,800 |
| 2012-08-22 | 2012-08-20 | 0.448 | 1,640,064 | -46,859 | 0.39% | 735,000 |
| 2012-07-11 | 2012-07-09 | 0.427 | 1,686,923 | +1,874 | 0.40% | 720,000 |
| 2012-07-10 | 2012-07-06 | 0.459 | 1,685,049 | +20,618 | 0.40% | 773,140 |
| 2012-07-06 | 2012-07-04 | 0.448 | 1,664,431 | +28,116 | 0.40% | 745,920 |
| 2012-07-05 | 2012-07-03 | 0.437 | 1,636,315 | +93,718 | 0.39% | 715,860 |
| 2012-06-11 | 2012-06-07 | 0.427 | 1,542,597 | +18,743 | 0.37% | 658,400 |
| 2012-05-22 | 2012-05-18 | 0.421 | 1,523,854 | -387,992 | 0.36% | 642,270 |
| 2012-05-21 | 2012-05-17 | 0.421 | 1,911,846 | -318,641 | 0.46% | 805,800 |
| 2012-05-18 | 2012-05-16 | 0.427 | 2,230,487 | -123,708 | 0.53% | 952,000 |
| 2012-05-16 | 2012-05-14 | 0.453 | 2,354,195 | +1,874 | 0.56% | 1,067,600 |
| 2012-05-14 | 2012-05-10 | 0.469 | 2,352,321 | -281,153 | 0.56% | 1,104,400 |
| 2012-05-09 | 2012-05-07 | 0.502 | 2,633,474 | -131,205 | 0.63% | 1,320,700 |
| 2012-05-08 | 2012-05-04 | 0.507 | 2,764,679 | -61,854 | 0.66% | 1,401,250 |
| 2012-05-04 | 2012-05-02 | 0.502 | 2,826,533 | -93,718 | 0.68% | 1,417,520 |
| 2012-05-03 | 2012-04-30 | 0.502 | 2,920,251 | -84,346 | 0.70% | 1,464,520 |
| 2012-05-02 | 2012-04-27 | 0.528 | 3,004,597 | +1,874 | 0.72% | 1,586,970 |
| 2012-04-30 | 2012-04-26 | 0.528 | 3,002,723 | -3,749 | 0.72% | 1,585,980 |
| 2012-04-27 | 2012-04-25 | 0.534 | 3,006,472 | +24,367 | 0.72% | 1,604,000 |
| 2012-04-26 | 2012-04-24 | 0.534 | 2,982,105 | +168,692 | 0.71% | 1,591,000 |
| 2012-04-20 | 2012-04-18 | 0.608 | 2,813,413 | +1,875 | 0.67% | 1,711,140 |
| 2012-04-19 | 2012-04-17 | 0.608 | 2,811,538 | +1,874 | 0.67% | 1,710,000 |
| 2012-04-16 | 2012-04-12 | 0.640 | 2,809,664 | -16,869 | 0.67% | 1,798,800 |
| 2012-04-12 | 2012-04-10 | 0.587 | 2,826,533 | +1,874 | 0.68% | 1,658,800 |
| 2012-04-05 | 2012-04-02 | 0.619 | 2,824,659 | -74,974 | 0.68% | 1,748,120 |
| 2012-04-02 | 2012-03-29 | 0.640 | 2,899,633 | -46,859 | 0.69% | 1,856,400 |
| 2012-03-29 | 2012-03-27 | 0.640 | 2,946,492 | +1,874 | 0.70% | 1,886,400 |
| 2012-03-26 | 2012-03-22 | 0.619 | 2,944,618 | +26,241 | 0.70% | 1,822,360 |
| 2012-03-22 | 2012-03-20 | 0.619 | 2,918,377 | +20,618 | 0.70% | 1,806,120 |
| 2012-03-21 | 2012-03-19 | 0.619 | 2,897,759 | -149,949 | 0.69% | 1,793,360 |
| 2012-03-20 | 2012-03-16 | 0.651 | 3,047,708 | -243,666 | 0.73% | 1,983,720 |
| 2012-03-19 | 2012-03-15 | 0.619 | 3,291,374 | -431,103 | 0.79% | 2,036,960 |
| 2012-03-15 | 2012-03-13 | 0.630 | 3,722,477 | -46,859 | 0.89% | 2,343,480 |
| 2012-03-14 | 2012-03-12 | 0.651 | 3,769,336 | +1,874 | 0.90% | 2,453,420 |
| 2012-03-12 | 2012-03-08 | 0.662 | 3,767,462 | +198,683 | 0.90% | 2,492,400 |
| 2012-03-07 | 2012-03-05 | 0.640 | 3,568,779 | -168,693 | 0.85% | 2,284,800 |
| 2012-03-06 | 2012-03-02 | 0.662 | 3,737,472 | +123,708 | 0.89% | 2,472,560 |
| 2012-03-05 | 2012-03-01 | 0.640 | 3,613,764 | -140,577 | 0.86% | 2,313,600 |
| 2012-03-02 | 2012-02-29 | 0.672 | 3,754,341 | -939,054 | 0.90% | 2,523,780 |
| 2012-03-01 | 2012-02-28 | 0.566 | 4,693,395 | +382,369 | 1.12% | 2,654,240 |
| 2012-02-29 | 2012-02-27 | 0.566 | 4,311,026 | +93,718 | 1.03% | 2,438,000 |
| 2012-02-27 | 2012-02-23 | 0.587 | 4,217,308 | -176,189 | 1.01% | 2,475,000 |
| 2012-02-23 | 2012-02-21 | 0.555 | 4,393,497 | -91,844 | 1.05% | 2,437,760 |
| 2012-02-22 | 2012-02-20 | 0.576 | 4,485,341 | +136,828 | 1.07% | 2,584,440 |
| 2012-02-21 | 2012-02-17 | 0.598 | 4,348,513 | +43,110 | 1.04% | 2,598,400 |
| 2012-02-20 | 2012-02-16 | 0.555 | 4,305,403 | +63,729 | 1.03% | 2,388,880 |
| 2012-02-17 | 2012-02-15 | 0.555 | 4,241,674 | +43,110 | 1.01% | 2,353,520 |
| 2012-02-16 | 2012-02-14 | 0.598 | 4,198,564 | -29,990 | 1.00% | 2,508,800 |
| 2012-02-14 | 2012-02-10 | 0.587 | 4,228,554 | -54,356 | 1.01% | 2,481,600 |
| 2012-02-06 | 2012-02-02 | 0.555 | 4,282,910 | -18,744 | 1.02% | 2,376,400 |
| 2012-02-03 | 2012-02-01 | 0.576 | 4,301,654 | -93,718 | 1.03% | 2,478,600 |
| 2012-02-02 | 2012-01-31 | 0.587 | 4,395,372 | +1,875 | 1.05% | 2,579,500 |
| 2012-02-01 | 2012-01-30 | 0.544 | 4,393,497 | -48,734 | 1.05% | 2,390,880 |
| 2012-01-27 | 2012-01-20 | 0.608 | 4,442,231 | -91,843 | 1.06% | 2,701,800 |
| 2012-01-18 | 2012-01-16 | 0.587 | 4,534,074 | +26,241 | 1.08% | 2,660,900 |
| 2012-01-12 | 2012-01-10 | 0.587 | 4,507,833 | +54,356 | 1.08% | 2,645,500 |
| 2012-01-11 | 2012-01-09 | 0.576 | 4,453,477 | +1,874 | 1.07% | 2,566,080 |
| 2012-01-10 | 2012-01-06 | 0.555 | 4,451,603 | +26,241 | 1.06% | 2,470,000 |
| 2012-01-09 | 2012-01-05 | 0.576 | 4,425,362 | +41,236 | 1.06% | 2,549,880 |
| 2012-01-06 | 2012-01-04 | 0.587 | 4,384,126 | -189,310 | 1.05% | 2,572,900 |
| 2012-01-05 | 2012-01-03 | 0.555 | 4,573,436 | -18,743 | 1.09% | 2,537,600 |
| 2012-01-03 | 2011-12-29 | 0.608 | 4,592,179 | +9,371 | 1.10% | 2,793,000 |
| 2011-12-29 | 2011-12-23 | 0.608 | 4,582,808 | -18,743 | 1.10% | 2,787,300 |
| 2011-12-23 | 2011-12-21 | 0.598 | 4,601,551 | -133,080 | 1.10% | 2,749,600 |
| 2011-12-20 | 2011-12-16 | 0.598 | 4,734,631 | -7,497 | 1.13% | 2,829,120 |
| 2011-12-15 | 2011-12-13 | 0.608 | 4,742,128 | -43,110 | 1.13% | 2,884,200 |
| 2011-12-13 | 2011-12-09 | 0.587 | 4,785,238 | -24,367 | 1.14% | 2,808,300 |
| 2011-12-12 | 2011-12-08 | 0.576 | 4,809,605 | +18,743 | 1.15% | 2,771,280 |
| 2011-12-07 | 2011-12-05 | 0.630 | 4,790,862 | -33,738 | 1.15% | 3,016,080 |
| 2011-12-06 | 2011-12-02 | 0.587 | 4,824,600 | -20,618 | 1.15% | 2,831,400 |
| 2011-11-30 | 2011-11-28 | 0.608 | 4,845,218 | +7,497 | 1.16% | 2,946,900 |
| 2011-11-24 | 2011-11-22 | 0.630 | 4,837,721 | -1,874 | 1.16% | 3,045,580 |
| 2011-11-21 | 2011-11-17 | 0.608 | 4,839,595 | -56,231 | 1.16% | 2,943,480 |
| 2011-11-17 | 2011-11-15 | 0.587 | 4,895,826 | +11,247 | 1.17% | 2,873,200 |
| 2011-11-16 | 2011-11-14 | 0.630 | 4,884,579 | +46,858 | 1.17% | 3,075,080 |
| 2011-11-14 | 2011-11-10 | 0.598 | 4,837,721 | +16,870 | 1.16% | 2,890,720 |
| 2011-11-10 | 2011-11-08 | 0.619 | 4,820,851 | +28,115 | 1.15% | 2,983,520 |
| 2011-11-09 | 2011-11-07 | 0.630 | 4,792,736 | +7,498 | 1.15% | 3,017,260 |
| 2011-11-08 | 2011-11-04 | 0.640 | 4,785,238 | +97,466 | 1.14% | 3,063,600 |
| 2011-11-07 | 2011-11-03 | 0.640 | 4,687,772 | -18,743 | 1.12% | 3,001,200 |
| 2011-11-04 | 2011-11-02 | 0.651 | 4,706,515 | +1,874 | 1.13% | 3,063,420 |
| 2011-11-02 | 2011-10-31 | 0.683 | 4,704,641 | +9,372 | 1.13% | 3,212,800 |
| 2011-11-01 | 2011-10-28 | 0.704 | 4,695,269 | +185,561 | 1.12% | 3,306,600 |
| 2011-10-31 | 2011-10-27 | 0.630 | 4,509,708 | -549,187 | 1.08% | 2,839,080 |
| 2011-10-28 | 2011-10-26 | 0.576 | 5,058,895 | +179,939 | 1.21% | 2,914,920 |
| 2011-10-27 | 2011-10-25 | 0.619 | 4,878,956 | +56,230 | 1.17% | 3,019,480 |
| 2011-10-24 | 2011-10-20 | 0.587 | 4,822,726 | -91,843 | 1.15% | 2,830,300 |
| 2011-10-21 | 2011-10-19 | 0.608 | 4,914,569 | +103,090 | 1.18% | 2,989,080 |
| 2011-10-20 | 2011-10-18 | 0.608 | 4,811,479 | +140,576 | 1.15% | 2,926,380 |
| 2011-10-19 | 2011-10-17 | 0.651 | 4,670,903 | +28,116 | 1.12% | 3,040,240 |
| 2011-10-18 | 2011-10-14 | 0.630 | 4,642,787 | -134,954 | 1.11% | 2,922,860 |
| 2011-10-17 | 2011-10-13 | 0.640 | 4,777,741 | +58,105 | 1.14% | 3,058,800 |
| 2011-10-14 | 2011-10-12 | 0.619 | 4,719,636 | +129,331 | 1.13% | 2,920,880 |
| 2011-10-13 | 2011-10-11 | 0.555 | 4,590,305 | +170,567 | 1.10% | 2,546,960 |
| 2011-10-12 | 2011-10-10 | 0.502 | 4,419,738 | +78,723 | 1.06% | 2,216,520 |
| 2011-10-11 | 2011-10-07 | 0.502 | 4,341,015 | +93,718 | 1.04% | 2,177,040 |
| 2011-10-10 | 2011-10-06 | 0.480 | 4,247,297 | +44,984 | 1.02% | 2,039,400 |
| 2011-10-07 | 2011-10-04 | 0.480 | 4,202,313 | -249,290 | 1.00% | 2,017,800 |
| 2011-10-06 | 2011-10-03 | 0.502 | 4,451,603 | +18,744 | 1.06% | 2,232,500 |
| 2011-09-28 | 2011-09-26 | 0.587 | 4,432,859 | -298,023 | 1.06% | 2,601,500 |
| 2011-09-27 | 2011-09-23 | 0.619 | 4,730,882 | -71,226 | 1.13% | 2,927,840 |
| 2011-09-26 | 2011-09-22 | 0.619 | 4,802,108 | -391,741 | 1.15% | 2,971,920 |
| 2011-09-23 | 2011-09-21 | 0.726 | 5,193,849 | +1,875 | 1.24% | 3,768,560 |
| 2011-09-22 | 2011-09-20 | 0.694 | 5,191,974 | +7,497 | 1.24% | 3,601,000 |
| 2011-09-21 | 2011-09-19 | 0.715 | 5,184,477 | -358,002 | 1.24% | 3,706,440 |
| 2011-09-20 | 2011-09-16 | 0.747 | 5,542,479 | +581,051 | 1.33% | 4,139,800 |
| 2011-09-16 | 2011-09-14 | 0.811 | 4,961,428 | +31,864 | 1.19% | 4,023,440 |
| 2011-09-15 | 2011-09-12 | 0.832 | 4,929,564 | +46,859 | 1.18% | 4,102,800 |
| 2011-09-14 | 2011-09-09 | 0.864 | 4,882,705 | +35,613 | 1.17% | 4,220,100 |
| 2011-09-12 | 2011-09-08 | 0.843 | 4,847,092 | +50,607 | 1.16% | 4,085,880 |
| 2011-09-09 | 2011-09-07 | 0.854 | 4,796,485 | +48,734 | 1.15% | 4,094,400 |
| 2011-09-08 | 2011-09-06 | 0.822 | 4,747,751 | +9,372 | 1.14% | 3,900,820 |
| 2011-09-07 | 2011-09-05 | 0.811 | 4,738,379 | +84,346 | 1.13% | 3,842,560 |
| 2011-09-06 | 2011-09-02 | 0.854 | 4,654,033 | +196,807 | 1.11% | 3,972,800 |
| 2011-09-05 | 2011-09-01 | 0.854 | 4,457,226 | +219,300 | 1.07% | 3,804,800 |
| 2011-09-02 | 2011-08-31 | 0.896 | 4,237,926 | +76,849 | 1.01% | 3,798,480 |
| 2011-09-01 | 2011-08-30 | 0.875 | 4,161,077 | +281,154 | 1.00% | 3,640,800 |
| 2011-08-29 | 2011-08-25 | 0.832 | 3,879,923 | +281,154 | 0.93% | 3,229,200 |
| 2011-08-26 | 2011-08-24 | 0.832 | 3,598,769 | -31,864 | 0.86% | 2,995,200 |
| 2011-08-25 | 2011-08-23 | 0.875 | 3,630,633 | +322,389 | 0.87% | 3,176,680 |
| 2011-08-24 | 2011-08-22 | 0.875 | 3,308,244 | +129,331 | 0.79% | 2,894,600 |
| 2011-08-23 | 2011-08-19 | 0.982 | 3,178,913 | +123,708 | 0.76% | 3,120,640 |
| 2011-08-19 | 2011-08-17 | 1.078 | 3,055,205 | +65,602 | 0.73% | 3,292,600 |
| 2011-08-18 | 2011-08-16 | 1.067 | 2,989,603 | +138,703 | 0.71% | 3,190,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 2,850,900 | +46,859 | 0.68% | 3,194,100 |
| 2011-08-16 | 2011-08-12 | 1.110 | 2,804,041 | -31,864 | 0.67% | 3,111,680 |
| 2011-08-12 | 2011-08-10 | 1.024 | 2,835,905 | +168,692 | 0.68% | 2,904,960 |
| 2011-08-10 | 2011-08-08 | 1.099 | 2,667,213 | +359,877 | 0.64% | 2,931,380 |
| 2011-08-09 | 2011-08-05 | 1.184 | 2,307,336 | -461,092 | 0.55% | 2,732,820 |
| 2011-08-08 | 2011-08-04 | 1.216 | 2,768,428 | +356,128 | 0.66% | 3,367,560 |
| 2011-08-05 | 2011-08-03 | 1.046 | 2,412,300 | +189,310 | 0.58% | 2,522,520 |
| 2011-08-04 | 2011-08-02 | 0.950 | 2,222,990 | -84,346 | 0.53% | 2,111,080 |
| 2011-08-03 | 2011-08-01 | 0.928 | 2,307,336 | +686,015 | 0.55% | 2,141,940 |
| 2011-08-01 | 2011-07-28 | 0.854 | 1,621,321 | -271,782 | 0.39% | 1,384,000 |
| 2011-07-29 | 2011-07-27 | 0.800 | 1,893,103 | +200,557 | 0.45% | 1,515,000 |
| 2011-07-26 | 2011-07-22 | 0.747 | 1,692,546 | -59,980 | 0.49% | 1,264,200 |
| 2011-07-21 | 2011-07-19 | 0.832 | 1,752,526 | -239,918 | 0.50% | 1,458,600 |
| 2011-07-20 | 2011-07-18 | 0.843 | 1,992,444 | -228,671 | 0.57% | 1,679,540 |
| 2011-07-19 | 2011-07-15 | 0.800 | 2,221,115 | -455,470 | 0.64% | 1,777,500 |
| 2011-07-15 | 2011-07-13 | 0.832 | 2,676,585 | -140,577 | 0.77% | 2,227,680 |
| 2011-07-14 | 2011-07-12 | 0.811 | 2,817,162 | +140,577 | 0.81% | 2,284,560 |
| 2011-07-13 | 2011-07-11 | 0.854 | 2,676,585 | +93,718 | 0.77% | 2,284,800 |
| 2011-07-12 | 2011-07-08 | 0.854 | 2,582,867 | -729,125 | 0.74% | 2,204,800 |
| 2011-07-11 | 2011-07-07 | 0.790 | 3,311,992 | +187,436 | 0.95% | 2,615,160 |
| 2011-07-08 | 2011-07-06 | 0.800 | 3,124,556 | -187,436 | 0.90% | 2,500,500 |
| 2011-07-07 | 2011-07-05 | 0.822 | 3,311,992 | -298,023 | 0.95% | 2,721,180 |
| 2011-07-05 | 2011-06-30 | 0.854 | 3,610,015 | -106,839 | 1.04% | 3,081,600 |
| 2011-07-04 | 2011-06-29 | 0.843 | 3,716,854 | +3,749 | 1.07% | 3,133,140 |
| 2011-06-30 | 2011-06-28 | 0.843 | 3,713,105 | -179,939 | 1.07% | 3,129,980 |
| 2011-06-29 | 2011-06-27 | 0.843 | 3,893,044 | -200,556 | 1.12% | 3,281,660 |
| 2011-06-27 | 2011-06-23 | 0.875 | 4,093,600 | +80,597 | 1.17% | 3,581,760 |
| 2011-06-24 | 2011-06-22 | 0.843 | 4,013,003 | +20,618 | 1.15% | 3,382,780 |
| 2011-06-22 | 2011-06-20 | 0.800 | 3,992,385 | -112,461 | 1.15% | 3,195,000 |
| 2011-06-21 | 2011-06-17 | 0.800 | 4,104,846 | -140,577 | 1.18% | 3,285,000 |
| 2011-06-20 | 2011-06-16 | 0.790 | 4,245,423 | +93,718 | 1.22% | 3,352,200 |
| 2011-06-17 | 2011-06-15 | 0.832 | 4,151,705 | +46,859 | 1.19% | 3,455,400 |
| 2011-06-15 | 2011-06-13 | 0.875 | 4,104,846 | -187,436 | 1.18% | 3,591,600 |
| 2011-06-14 | 2011-06-10 | 0.832 | 4,292,282 | +178,064 | 1.23% | 3,572,400 |
| 2011-06-13 | 2011-06-09 | 0.864 | 4,114,218 | +103,090 | 1.18% | 3,555,900 |
| 2011-06-10 | 2011-06-08 | 0.950 | 4,011,128 | +534,192 | 1.15% | 3,809,200 |
| 2011-06-09 | 2011-06-07 | 1.088 | 3,476,936 | +7,498 | 1.00% | 3,784,200 |
| 2011-06-08 | 2011-06-03 | 1.120 | 3,469,438 | +243,666 | 1.00% | 3,887,099 |
| 2011-06-07 | 2011-06-02 | 1.216 | 3,225,772 | -88,095 | 0.93% | 3,923,880 |
| 2011-06-03 | 2011-06-01 | 1.238 | 3,313,867 | +440,475 | 0.95% | 4,101,760 |
| 2011-06-02 | 2011-05-31 | 1.302 | 2,873,392 | +37,487 | 0.82% | 3,740,520 |
| 2011-05-31 | 2011-05-27 | 1.323 | 2,835,905 | -1,014,028 | 0.81% | 3,752,240 |
| 2011-05-30 | 2011-05-26 | 1.216 | 3,849,933 | +142,451 | 1.10% | 4,683,120 |
| 2011-05-27 | 2011-05-25 | 1.302 | 3,707,482 | -213,677 | 1.06% | 4,826,320 |
| 2011-05-26 | 2011-05-24 | 1.334 | 3,921,159 | -3,169,541 | 1.13% | 5,230,000 |
| 2011-05-25 | 2011-05-23 | 1.046 | 7,090,700 | -1,626,944 | 2.03% | 7,414,680 |
| 2011-05-24 | 2011-05-20 | 1.088 | 8,717,644 | -3,713,105 | 2.50% | 9,488,040 |
| 2011-05-23 | 2011-05-19 | 1.163 | 12,430,749 | -656,025 | 3.57% | 14,457,760 |
| 2011-05-20 | 2011-05-18 | 0.992 | 13,086,774 | -5,486,249 | 3.76% | 12,986,520 |
| 2011-05-05 | 2011-05-03 | 0.630 | 18,573,023 | +104,964 | 5.33% | 11,692,620 |
| 2011-05-04 | 2011-04-29 | 0.630 | 18,468,059 | +3,749 | 5.30% | 11,626,540 |
| 2011-05-03 | 2011-04-28 | 0.598 | 18,464,310 | +3,748 | 5.30% | 11,033,120 |
| 2011-04-29 | 2011-04-27 | 0.598 | 18,460,562 | +18,744 | 5.30% | 11,030,880 |
| 2011-04-28 | 2011-04-26 | 0.640 | 18,441,818 | -183,687 | 5.29% | 11,806,800 |
| 2011-04-13 | 2011-04-11 | 0.619 | 18,625,505 | -5,623 | 5.34% | 11,526,920 |
| 2011-03-31 | 2011-03-29 | 0.608 | 18,631,128 | +181,813 | 5.35% | 11,331,600 |
| 2011-03-30 | 2011-03-28 | 0.598 | 18,449,315 | +286,777 | 5.29% | 11,024,160 |
| 2011-03-24 | 2011-03-22 | 0.662 | 18,162,538 | -1,499,488 | 5.21% | 12,015,600 |
| 2011-03-23 | 2011-03-21 | 0.651 | 19,662,026 | -1,312,051 | 5.64% | 12,797,800 |
| 2011-03-17 | 2011-03-15 | 0.630 | 20,974,077 | +37,487 | 6.02% | 13,204,200 |
| 2011-02-28 | 2011-02-24 | 0.662 | 20,936,590 | -123,707 | 6.01% | 13,850,800 |
| 2011-02-24 | 2011-02-22 | 0.694 | 21,060,297 | +58,105 | 6.04% | 14,606,800 |
| 2011-02-21 | 2011-02-17 | 0.704 | 21,002,192 | +29,989 | 6.03% | 14,790,600 |
| 2011-02-14 | 2011-02-10 | 0.715 | 20,972,203 | +459,218 | 6.02% | 14,993,260 |
| 2011-02-10 | 2011-02-08 | 0.726 | 20,512,985 | +187,436 | 5.89% | 14,883,840 |
| 2011-02-09 | 2011-02-07 | 0.758 | 20,325,549 | +382,370 | 5.83% | 15,398,480 |
| 2011-02-08 | 2011-02-02 | 0.768 | 19,943,179 | +29,989 | 5.72% | 15,321,600 |
| 2011-02-07 | 2011-01-31 | 0.640 | 19,913,190 | +479,836 | 5.71% | 12,748,800 |
| 2011-02-01 | 2011-01-28 | 0.640 | 19,433,354 | +419,857 | 5.58% | 12,441,600 |
| 2011-01-31 | 2011-01-27 | 0.598 | 19,013,497 | +554,810 | 5.46% | 11,361,280 |
| 2011-01-27 | 2011-01-25 | 0.576 | 18,458,687 | +123,708 | 5.30% | 10,635,840 |
| 2011-01-25 | 2011-01-21 | 0.576 | 18,334,979 | +140,576 | 5.26% | 10,564,560 |
| 2011-01-21 | 2011-01-19 | 0.587 | 18,194,403 | +46,859 | 5.22% | 10,677,700 |
| 2011-01-11 | 2011-01-07 | 0.555 | 18,147,544 | +46,859 | 5.21% | 10,069,280 |
| 2011-01-04 | 2010-12-31 | 0.502 | 18,100,685 | +14,995 | 5.19% | 9,077,580 |
| 2010-12-23 | 2010-12-21 | 0.485 | 18,085,690 | -281,154 | 5.19% | 8,780,590 |
| 2010-12-14 | 2010-12-10 | 0.512 | 18,366,844 | -843,461 | 5.27% | 9,407,040 |
| 2010-11-30 | 2010-11-26 | 0.566 | 19,210,305 | +562,308 | 5.51% | 10,863,940 |
| 2010-11-16 | 2010-11-12 | 0.566 | 18,647,997 | +402,987 | 5.35% | 10,545,940 |
| 2010-11-15 | 2010-11-11 | 0.576 | 18,245,010 | +253,038 | 5.24% | 10,512,720 |
| 2010-11-12 | 2010-11-10 | 0.576 | 17,991,972 | +967,169 | 5.16% | 10,366,920 |
| 2010-11-08 | 2010-11-04 | 0.544 | 17,024,803 | +121,834 | 4.88% | 9,264,660 |
| 2010-11-05 | 2010-11-03 | 0.544 | 16,902,969 | +33,738 | 4.85% | 9,198,360 |
| 2010-11-03 | 2010-11-01 | 0.555 | 16,869,231 | -2,811,538 | 4.84% | 9,360,000 |
| 2010-11-02 | 2010-10-29 | 0.576 | 19,680,769 | -867,828 | 5.65% | 11,340,000 |
| 2010-10-29 | 2010-10-27 | 0.544 | 20,548,597 | -22,493 | 5.90% | 11,182,260 |
| 2010-10-28 | 2010-10-26 | 0.555 | 20,571,090 | -940,928 | 5.90% | 11,414,000 |
| 2010-10-26 | 2010-10-22 | 0.576 | 21,512,018 | +97,467 | 6.17% | 12,395,160 |
| 2010-10-25 | 2010-10-21 | 0.587 | 21,414,551 | +187,436 | 6.14% | 12,567,500 |
| 2010-10-22 | 2010-10-20 | 0.587 | 21,227,115 | +3,748 | 6.09% | 12,457,500 |
| 2010-10-21 | 2010-10-19 | 0.598 | 21,223,367 | -1,805,007 | 6.09% | 12,681,760 |
| 2010-10-20 | 2010-10-18 | 0.640 | 23,028,374 | +3,222,023 | 6.61% | 14,743,200 |
| 2010-10-15 | 2010-10-13 | 0.587 | 19,806,351 | +3,748 | 5.68% | 11,623,700 |
| 2010-10-14 | 2010-10-12 | 0.587 | 19,802,603 | +515,449 | 5.68% | 11,621,500 |
| 2010-10-13 | 2010-10-11 | 0.576 | 19,287,154 | +880,949 | 5.53% | 11,113,200 |
| 2010-10-12 | 2010-10-08 | 0.566 | 18,406,205 | +103,090 | 5.28% | 10,409,200 |
| 2010-10-11 | 2010-10-07 | 0.566 | 18,303,115 | -93,718 | 5.25% | 10,350,900 |
| 2010-10-08 | 2010-10-06 | 0.566 | 18,396,833 | -28,116 | 5.28% | 10,403,900 |
| 2010-10-07 | 2010-10-05 | 0.587 | 18,424,949 | +95,593 | 5.29% | 10,813,000 |
| 2010-10-06 | 2010-10-04 | 0.587 | 18,329,356 | -18,744 | 5.26% | 10,756,900 |
| 2010-10-05 | 2010-09-30 | 0.587 | 18,348,100 | +417,982 | 5.26% | 10,767,900 |
| 2010-10-04 | 2010-09-29 | 0.555 | 17,930,118 | -140,577 | 5.14% | 9,948,640 |
| 2010-09-30 | 2010-09-28 | 0.598 | 18,070,695 | +18,744 | 5.19% | 10,797,920 |
| 2010-09-29 | 2010-09-27 | 0.608 | 18,051,951 | +1,261,443 | 5.18% | 10,979,340 |
| 2010-09-27 | 2010-09-22 | 0.576 | 16,790,508 | +517,323 | 4.82% | 9,674,640 |
| 2010-09-24 | 2010-09-21 | 0.608 | 16,273,185 | -3,752,466 | 4.67% | 9,897,480 |
| 2010-09-22 | 2010-09-20 | 0.587 | 20,025,651 | -869,703 | 5.75% | 11,752,400 |
| 2010-09-20 | 2010-09-16 | 0.630 | 20,895,354 | +146,200 | 6.00% | 13,154,640 |
| 2010-09-17 | 2010-09-15 | 0.640 | 20,749,154 | -562,308 | 5.95% | 13,284,000 |
| 2010-09-16 | 2010-09-14 | 0.651 | 21,311,462 | +103,090 | 6.11% | 13,871,400 |
| 2010-09-15 | 2010-09-13 | 0.576 | 21,208,372 | -46,859 | 6.09% | 12,220,200 |
| 2010-09-13 | 2010-09-09 | 0.608 | 21,255,231 | +46,859 | 6.10% | 12,927,600 |
| 2010-09-10 | 2010-09-08 | 0.587 | 21,208,372 | -46,859 | 6.09% | 12,446,500 |
| 2010-09-08 | 2010-09-06 | 0.566 | 21,255,231 | +328,013 | 6.10% | 12,020,400 |
| 2010-09-07 | 2010-09-03 | 0.587 | 20,927,218 | +2,288,592 | 6.00% | 12,281,500 |
| 2010-09-06 | 2010-09-02 | 0.528 | 18,638,626 | +650,403 | 5.35% | 9,844,560 |
| 2010-09-03 | 2010-09-01 | 0.491 | 17,988,223 | +93,718 | 5.16% | 8,829,240 |
| 2010-09-02 | 2010-08-31 | 0.475 | 17,894,505 | +376,746 | 5.13% | 8,496,830 |
| 2010-09-01 | 2010-08-30 | 0.469 | 17,517,759 | +166,818 | 5.03% | 8,224,480 |
| 2010-08-31 | 2010-08-27 | 0.491 | 17,350,941 | +59,979 | 4.98% | 8,516,440 |
| 2010-08-30 | 2010-08-26 | 0.491 | 17,290,962 | +618,539 | 4.96% | 8,487,000 |
| 2010-08-27 | 2010-08-25 | 0.491 | 16,672,423 | +103,090 | 4.78% | 8,183,400 |
| 2010-08-25 | 2010-08-23 | 0.464 | 16,569,333 | +187,436 | 4.75% | 7,690,800 |
| 2010-08-24 | 2010-08-20 | 0.469 | 16,381,897 | +1,156,479 | 4.70% | 7,691,200 |
| 2010-08-23 | 2010-08-19 | 0.448 | 15,225,418 | +637,282 | 4.37% | 6,823,320 |
| 2010-08-20 | 2010-08-18 | 0.427 | 14,588,136 | +215,551 | 4.19% | 6,226,400 |
| 2010-08-18 | 2010-08-16 | 0.421 | 14,372,585 | +239,918 | 4.12% | 6,057,720 |
| 2010-08-03 | 2010-07-30 | 0.427 | 14,132,667 | -157,446 | 4.06% | 6,032,000 |
| 2010-07-29 | 2010-07-27 | 0.443 | 14,290,113 | -140,577 | 4.10% | 6,327,920 |
| 2010-07-27 | 2010-07-23 | 0.453 | 14,430,690 | +712,257 | 4.14% | 6,544,150 |
| 2010-07-26 | 2010-07-22 | 0.421 | 13,718,433 | +206,179 | 3.94% | 5,782,010 |
| 2010-07-23 | 2010-07-21 | 0.416 | 13,512,254 | +114,336 | 3.88% | 5,623,020 |
| 2010-06-28 | 2010-06-24 | 0.443 | 13,397,918 | -449,846 | 3.84% | 5,932,840 |
| 2010-06-25 | 2010-06-23 | 0.469 | 13,847,764 | -2,159,262 | 3.97% | 6,501,440 |
| 2010-06-23 | 2010-06-21 | 0.480 | 16,007,026 | -281,153 | 4.59% | 7,686,000 |
| 2010-06-01 | 2010-05-28 | 0.411 | 16,288,179 | +93,717 | 4.67% | 6,691,300 |
| 2010-05-31 | 2010-05-27 | 0.421 | 16,194,462 | +597,921 | 4.65% | 6,825,600 |
| 2010-05-26 | 2010-05-24 | 0.405 | 15,596,541 | -468,590 | 4.48% | 6,323,960 |
| 2010-05-18 | 2010-05-14 | 0.459 | 16,065,131 | +909,064 | 4.61% | 7,371,060 |
| 2010-05-17 | 2010-05-13 | 0.475 | 15,156,067 | +549,188 | 4.35% | 7,196,540 |
| 2010-05-10 | 2010-05-06 | 0.453 | 14,606,879 | +303,646 | 4.19% | 6,624,050 |
| 2010-05-07 | 2010-05-05 | 0.475 | 14,303,233 | +592,297 | 4.10% | 6,791,590 |
| 2010-05-03 | 2010-04-29 | 0.512 | 13,710,936 | +564,182 | 3.93% | 7,022,400 |
| 2010-04-30 | 2010-04-28 | 0.518 | 13,146,754 | +1,079,631 | 3.77% | 6,803,580 |
| 2010-04-29 | 2010-04-27 | 0.518 | 12,067,123 | +2,864,020 | 3.46% | 6,244,860 |
| 2010-04-28 | 2010-04-26 | 0.544 | 9,203,103 | +2,237,985 | 2.64% | 5,008,200 |
| 2010-04-27 | 2010-04-23 | 0.518 | 6,965,118 | +699,136 | 2.00% | 3,604,520 |
| 2010-04-26 | 2010-04-22 | 0.523 | 6,265,982 | +2,389,808 | 1.80% | 3,276,140 |
| 2010-04-20 | 2010-04-16 | 0.496 | 3,876,174 | +71,225 | 1.11% | 1,923,240 |
| 2010-04-16 | 2010-04-14 | 0.491 | 3,804,949 | +20,618 | 1.09% | 1,867,600 |
| 2010-04-15 | 2010-04-13 | 0.491 | 3,784,331 | +260,536 | 1.09% | 1,857,480 |
| 2010-04-14 | 2010-04-12 | 0.480 | 3,523,795 | +168,692 | 1.01% | 1,692,000 |
| 2010-04-12 | 2010-04-08 | 0.491 | 3,355,103 | +468,590 | 0.96% | 1,646,800 |
| 2010-04-09 | 2010-04-07 | 0.518 | 2,886,513 | +1,124,616 | 0.83% | 1,493,800 |
| 2010-04-08 | 2010-04-01 | 0.464 | 1,761,897 | -303,647 | 0.51% | 817,800 |
| 2010-04-07 | 2010-03-31 | 0.421 | 2,065,544 | +1,968,077 | 0.59% | 870,580 |
| 2008-09-05 | 2008-09-03 | 0.395 | 97,467 | +5,415 | 0.03% | 38,541 |
| 2008-04-23 | 2008-04-21 | 0.830 | 92,052 | +6,870 | 0.03% | 76,423 |
| 2008-03-27 | 2008-03-25 | 0.794 | 85,182 | -1,638 | 0.03% | 67,600 |
| 2008-02-12 | 2008-02-06 | 0.879 | 86,820 | +3,276 | 0.03% | 76,320 |
| 2007-10-15 | 2007-10-11 | 1.160 | 83,544 | -1,638 | 0.03% | 96,900 |
| 2007-09-25 | 2007-09-21 | 1.111 | 85,182 | +40,953 | 0.03% | 94,640 |
| 2007-09-11 | 2007-09-07 | 1.245 | 44,229 | +1,301 | 0.01% | 55,080 |
| 2007-08-27 | 2007-08-23 | 1.195 | 42,928 | -39,749 | 0.01% | 51,300 |
| 2007-08-24 | 2007-08-22 | 1.132 | 82,677 | -39,748 | 0.03% | 93,600 |
| 2007-07-25 | 2007-07-23 | 1.245 | 122,425 | +39,748 | 0.04% | 152,459 |
| 2007-07-20 | 2007-07-18 | 1.245 | 82,677 | +39,749 | 0.03% | 102,960 |
| 2007-06-26 | 2007-06-22 | 1.258 | 42,928 | 0.01% | 53,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy