History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,000,000 | -110,000 | 0.22% | 1,280,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,110,000 | +60,000 | 0.23% | 1,266,000 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,050,000 | -20,000 | 0.23% | 1,014,750 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,070,000 | +20,000 | 0.23% | 921,150 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,050,000 | +60,000 | 0.23% | 1,107,000 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,990,000 | +140,000 | 0.22% | 1,213,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,850,000 | +360,000 | 0.21% | 1,498,500 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,490,000 | +220,000 | 0.17% | 1,311,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,270,000 | +100,000 | 0.14% | 863,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,170,000 | +30,000 | 0.13% | 760,500 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,140,000 | +30,000 | 0.13% | 695,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,110,000 | +100,000 | 0.12% | 699,300 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,010,000 | +20,000 | 0.11% | 616,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 990,000 | +190,000 | 0.11% | 594,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 800,000 | +40,000 | 0.09% | 480,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 760,000 | +70,000 | 0.08% | 494,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 690,000 | -70,000 | 0.08% | 345,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 760,000 | +110,000 | 0.08% | 376,200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 650,000 | -480,000 | 0.07% | 312,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,130,000 | -200,000 | 0.13% | 502,850 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,330,000 | -30,000 | 0.15% | 438,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,360,000 | -10,000 | 0.15% | 401,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,370,000 | -10,000 | 0.15% | 411,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,380,000 | -30,000 | 0.15% | 400,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,410,000 | +20,000 | 0.16% | 373,650 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,390,000 | +40,000 | 0.15% | 375,300 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,350,000 | -170,000 | 0.15% | 282,150 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,520,000 | -30,000 | 0.17% | 349,600 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,550,000 | -120,000 | 0.17% | 356,500 |
| 2025-05-23 | 2025-05-21 | 0.239 | 1,670,000 | -10,000 | 0.19% | 399,130 |
| 2025-05-22 | 2025-05-20 | 0.226 | 1,680,000 | +10,000 | 0.19% | 379,680 |
| 2025-05-21 | 2025-05-19 | 0.234 | 1,670,000 | -100,000 | 0.19% | 390,780 |
| 2025-05-20 | 2025-05-16 | 0.240 | 1,770,000 | +20,000 | 0.20% | 424,800 |
| 2025-05-14 | 2025-05-12 | 0.217 | 1,750,000 | -40,000 | 0.19% | 379,750 |
| 2025-05-09 | 2025-05-07 | 0.241 | 1,790,000 | +20,000 | 0.20% | 431,390 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,770,000 | +10,000 | 0.20% | 415,950 |
| 2025-04-29 | 2025-04-25 | 0.241 | 1,760,000 | -10,000 | 0.20% | 424,160 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,770,000 | +10,000 | 0.20% | 419,490 |
| 2025-04-24 | 2025-04-22 | 0.248 | 1,760,000 | +30,000 | 0.20% | 436,480 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,730,000 | +130,000 | 0.19% | 432,500 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,600,000 | +80,000 | 0.18% | 416,000 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,520,000 | +170,000 | 0.17% | 478,800 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,350,000 | +40,000 | 0.15% | 230,850 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,310,000 | +20,000 | 0.15% | 220,080 |
| 2025-03-31 | 2025-03-27 | 0.169 | 1,290,000 | +20,000 | 0.14% | 218,010 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,270,000 | +10,000 | 0.14% | 226,060 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,260,000 | -70,000 | 0.14% | 224,280 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,330,000 | +10,000 | 0.15% | 236,740 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,320,000 | +10,000 | 0.15% | 234,960 |
| 2025-03-17 | 2025-03-13 | 0.174 | 1,310,000 | +90,000 | 0.15% | 227,940 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,220,000 | +10,000 | 0.14% | 220,820 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,210,000 | +100,000 | 0.13% | 217,800 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,110,000 | +450,000 | 0.12% | 208,680 |
| 2025-02-25 | 2025-02-21 | 0.275 | 660,000 | +20,000 | 0.07% | 181,500 |
| 2025-02-19 | 2025-02-17 | 0.330 | 640,000 | +50,000 | 0.07% | 211,200 |
| 2025-02-18 | 2025-02-14 | 0.270 | 590,000 | -20,000 | 0.07% | 159,300 |
| 2025-02-14 | 2025-02-12 | 0.230 | 610,000 | -30,000 | 0.07% | 140,300 |
| 2025-02-11 | 2025-02-07 | 0.199 | 640,000 | +30,000 | 0.07% | 127,360 |
| 2025-02-06 | 2025-02-04 | 0.221 | 610,000 | +20,000 | 0.07% | 134,810 |
| 2025-02-05 | 2025-02-03 | 0.270 | 590,000 | -10,000 | 0.07% | 159,300 |
| 2025-01-06 | 2025-01-02 | 0.243 | 600,000 | +30,000 | 0.07% | 145,800 |
| 2024-12-13 | 2024-12-11 | 0.360 | 570,000 | -20,000 | 0.06% | 205,200 |
| 2024-11-29 | 2024-11-27 | 0.400 | 590,000 | +10,000 | 0.07% | 236,000 |
| 2024-11-27 | 2024-11-25 | 0.425 | 580,000 | +10,000 | 0.06% | 246,500 |
| 2024-11-12 | 2024-11-08 | 0.340 | 570,000 | -10,000 | 0.06% | 193,800 |
| 2024-11-08 | 2024-11-06 | 0.295 | 580,000 | +10,000 | 0.06% | 171,100 |
| 2024-11-04 | 2024-10-31 | 0.480 | 570,000 | +10,000 | 0.06% | 273,600 |
| 2024-10-31 | 2024-10-29 | 0.435 | 560,000 | -10,000 | 0.06% | 243,600 |
| 2024-10-30 | 2024-10-28 | 0.345 | 570,000 | +10,000 | 0.06% | 196,650 |
| 2024-10-15 | 2024-10-10 | 0.193 | 560,000 | -40,000 | 0.06% | 108,080 |
| 2024-10-10 | 2024-10-08 | 0.178 | 600,000 | +40,000 | 0.07% | 106,800 |
| 2023-12-29 | 2023-12-27 | 0.315 | 560,000 | -50,000 | 0.06% | 176,400 |
| 2023-12-22 | 2023-12-20 | 0.355 | 610,000 | -30,000 | 0.07% | 216,550 |
| 2023-12-12 | 2023-12-08 | 0.390 | 640,000 | -10,000 | 0.07% | 249,600 |
| 2023-12-11 | 2023-12-07 | 0.380 | 650,000 | -50,000 | 0.07% | 247,000 |
| 2023-12-06 | 2023-12-04 | 0.360 | 700,000 | -190,000 | 0.08% | 252,000 |
| 2023-12-05 | 2023-12-01 | 0.420 | 890,000 | -10,000 | 0.10% | 373,800 |
| 2023-12-01 | 2023-11-29 | 0.400 | 900,000 | -30,000 | 0.10% | 360,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 930,000 | +80,000 | 0.10% | 413,850 |
| 2023-11-23 | 2023-11-21 | 0.390 | 850,000 | -30,000 | 0.09% | 331,500 |
| 2023-11-22 | 2023-11-20 | 0.360 | 880,000 | +190,000 | 0.10% | 316,800 |
| 2023-11-16 | 2023-11-14 | 0.325 | 690,000 | +90,000 | 0.08% | 224,250 |
| 2023-11-08 | 2023-11-06 | 0.405 | 600,000 | +30,000 | 0.07% | 243,000 |
| 2023-09-26 | 2023-09-22 | 0.395 | 570,000 | -20,000 | 0.06% | 225,150 |
| 2023-09-25 | 2023-09-21 | 0.405 | 590,000 | +20,000 | 0.07% | 238,950 |
| 2023-06-20 | 2023-06-16 | 1.250 | 570,000 | -20,000 | 0.06% | 712,500 |
| 2023-06-19 | 2023-06-15 | 1.140 | 590,000 | -60,000 | 0.07% | 672,600 |
| 2023-06-15 | 2023-06-13 | 0.960 | 650,000 | -50,000 | 0.07% | 624,000 |
| 2023-06-13 | 2023-06-09 | 0.990 | 700,000 | -30,000 | 0.08% | 693,000 |
| 2023-06-08 | 2023-06-06 | 1.060 | 730,000 | +20,000 | 0.08% | 773,800 |
| 2023-06-07 | 2023-06-05 | 1.070 | 710,000 | -40,000 | 0.08% | 759,700 |
| 2023-06-06 | 2023-06-02 | 1.050 | 750,000 | +10,000 | 0.08% | 787,500 |
| 2023-06-01 | 2023-05-30 | 1.010 | 740,000 | +120,000 | 0.08% | 747,400 |
| 2023-05-31 | 2023-05-29 | 1.140 | 620,000 | -100,000 | 0.07% | 706,800 |
| 2023-05-30 | 2023-05-25 | 1.040 | 720,000 | +80,000 | 0.08% | 748,800 |
| 2023-05-29 | 2023-05-24 | 1.190 | 640,000 | -30,000 | 0.07% | 761,600 |
| 2023-05-18 | 2023-05-16 | 0.950 | 670,000 | +50,000 | 0.07% | 636,500 |
| 2023-05-16 | 2023-05-12 | 1.160 | 620,000 | +20,000 | 0.07% | 719,200 |
| 2023-05-15 | 2023-05-11 | 1.240 | 600,000 | -20,000 | 0.07% | 744,000 |
| 2023-05-12 | 2023-05-10 | 1.200 | 620,000 | -60,000 | 0.07% | 744,000 |
| 2023-05-09 | 2023-05-05 | 1.010 | 680,000 | -60,000 | 0.08% | 686,800 |
| 2023-05-08 | 2023-05-04 | 1.060 | 740,000 | -10,000 | 0.08% | 784,400 |
| 2023-05-05 | 2023-05-03 | 0.750 | 750,000 | -20,000 | 0.08% | 562,500 |
| 2023-05-03 | 2023-04-28 | 0.790 | 770,000 | -40,000 | 0.09% | 608,300 |
| 2023-04-27 | 2023-04-25 | 0.800 | 810,000 | -30,000 | 0.09% | 648,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 840,000 | -30,000 | 0.09% | 613,200 |
| 2023-04-25 | 2023-04-21 | 0.840 | 870,000 | -20,000 | 0.10% | 730,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 890,000 | -150,000 | 0.10% | 747,600 |
| 2023-04-20 | 2023-04-18 | 0.850 | 1,040,000 | -30,000 | 0.12% | 884,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 1,070,000 | -20,000 | 0.12% | 984,400 |
| 2023-04-18 | 2023-04-14 | 0.960 | 1,090,000 | +230,000 | 0.12% | 1,046,400 |
| 2023-04-17 | 2023-04-13 | 1.010 | 860,000 | -670,000 | 0.10% | 868,600 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,530,000 | +250,000 | 0.17% | 1,224,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 1,280,000 | +140,000 | 0.14% | 1,241,600 |
| 2023-04-12 | 2023-04-06 | 1.130 | 1,140,000 | -30,000 | 0.13% | 1,288,200 |
| 2023-04-11 | 2023-04-04 | 1.230 | 1,170,000 | +350,000 | 0.13% | 1,439,100 |
| 2023-04-06 | 2023-04-03 | 1.160 | 820,000 | -340,000 | 0.09% | 951,200 |
| 2023-04-04 | 2023-03-31 | 0.970 | 1,160,000 | +20,000 | 0.13% | 1,125,200 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,140,000 | +480,000 | 0.13% | 1,094,400 |
| 2023-03-31 | 2023-03-29 | 0.910 | 660,000 | -430,000 | 0.07% | 600,600 |
| 2023-03-30 | 2023-03-28 | 0.880 | 1,090,000 | +50,000 | 0.12% | 959,200 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,040,000 | +420,000 | 0.12% | 852,800 |
| 2023-03-22 | 2023-03-20 | 0.690 | 620,000 | -280,000 | 0.07% | 427,800 |
| 2023-03-21 | 2023-03-17 | 0.600 | 900,000 | -30,000 | 0.10% | 540,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 930,000 | +70,000 | 0.10% | 520,800 |
| 2023-03-16 | 2023-03-14 | 0.560 | 860,000 | +110,000 | 0.10% | 481,600 |
| 2023-03-15 | 2023-03-13 | 0.540 | 750,000 | +130,000 | 0.08% | 405,000 |
| 2023-03-07 | 2023-03-03 | 0.640 | 620,000 | +100,000 | 0.07% | 396,800 |
| 2023-03-01 | 2023-02-27 | 0.630 | 520,000 | -70,000 | 0.06% | 327,600 |
| 2023-02-28 | 2023-02-24 | 0.590 | 590,000 | -100,000 | 0.07% | 348,100 |
| 2023-02-27 | 2023-02-23 | 0.640 | 690,000 | -220,000 | 0.08% | 441,600 |
| 2023-02-24 | 2023-02-22 | 0.680 | 910,000 | -80,000 | 0.11% | 618,800 |
| 2023-02-22 | 2023-02-20 | 0.700 | 990,000 | -610,000 | 0.12% | 693,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,600,000 | +280,000 | 0.20% | 1,280,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,320,000 | +40,000 | 0.16% | 1,108,800 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,280,000 | +200,000 | 0.16% | 1,139,200 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,080,000 | +30,000 | 0.13% | 831,600 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,050,000 | +40,000 | 0.13% | 745,500 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,010,000 | +20,000 | 0.12% | 717,100 |
| 2023-02-09 | 2023-02-07 | 0.750 | 990,000 | -290,000 | 0.12% | 742,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,280,000 | +160,000 | 0.16% | 960,000 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,120,000 | -50,000 | 0.14% | 772,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,170,000 | -100,000 | 0.14% | 807,300 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,270,000 | +10,000 | 0.16% | 901,700 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,260,000 | +120,000 | 0.15% | 894,600 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,140,000 | -10,000 | 0.14% | 809,400 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,150,000 | -60,000 | 0.14% | 839,500 |
| 2023-01-30 | 2023-01-26 | 0.660 | 1,210,000 | -30,000 | 0.15% | 798,600 |
| 2023-01-19 | 2023-01-17 | 0.650 | 1,240,000 | +20,000 | 0.15% | 806,000 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,220,000 | -210,000 | 0.15% | 768,600 |
| 2023-01-17 | 2023-01-13 | 0.690 | 1,430,000 | -40,000 | 0.17% | 986,700 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,470,000 | -40,000 | 0.18% | 999,600 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,510,000 | -50,000 | 0.18% | 1,041,900 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,560,000 | -220,000 | 0.19% | 1,029,600 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,780,000 | -90,000 | 0.22% | 1,210,400 |
| 2023-01-09 | 2023-01-05 | 0.710 | 1,870,000 | +30,000 | 0.23% | 1,327,700 |
| 2023-01-06 | 2023-01-04 | 0.730 | 1,840,000 | -20,000 | 0.22% | 1,343,200 |
| 2023-01-05 | 2023-01-03 | 0.770 | 1,860,000 | +140,000 | 0.23% | 1,432,200 |
| 2023-01-04 | 2022-12-30 | 0.810 | 1,720,000 | +330,000 | 0.21% | 1,393,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,390,000 | +180,000 | 0.17% | 1,112,000 |
| 2022-12-29 | 2022-12-23 | 0.720 | 1,210,000 | -150,000 | 0.15% | 871,200 |
| 2022-12-28 | 2022-12-22 | 0.740 | 1,360,000 | -100,000 | 0.17% | 1,006,400 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,460,000 | +350,000 | 0.18% | 1,211,800 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,110,000 | +70,000 | 0.14% | 821,400 |
| 2022-12-15 | 2022-12-13 | 0.720 | 1,040,000 | -40,000 | 0.13% | 748,800 |
| 2022-12-14 | 2022-12-12 | 0.720 | 1,080,000 | -100,000 | 0.13% | 777,600 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,180,000 | +100,000 | 0.14% | 814,200 |
| 2022-12-08 | 2022-12-06 | 0.720 | 1,080,000 | +30,000 | 0.13% | 777,600 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,050,000 | -10,000 | 0.13% | 756,000 |
| 2022-12-06 | 2022-12-02 | 0.720 | 1,060,000 | -40,000 | 0.13% | 763,200 |
| 2022-12-05 | 2022-12-01 | 0.720 | 1,100,000 | -230,000 | 0.13% | 792,000 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,330,000 | +330,000 | 0.16% | 957,600 |
| 2022-12-01 | 2022-11-29 | 0.670 | 1,000,000 | +60,000 | 0.12% | 670,000 |
| 2022-11-29 | 2022-11-25 | 0.660 | 940,000 | -10,000 | 0.11% | 620,400 |
| 2022-11-28 | 2022-11-24 | 0.640 | 950,000 | -10,000 | 0.12% | 608,000 |
| 2022-11-23 | 2022-11-21 | 0.640 | 960,000 | +10,000 | 0.12% | 614,400 |
| 2022-11-22 | 2022-11-18 | 0.640 | 950,000 | +10,000 | 0.12% | 608,000 |
| 2022-11-21 | 2022-11-17 | 0.740 | 940,000 | -20,000 | 0.11% | 695,600 |
| 2022-11-15 | 2022-11-11 | 0.660 | 960,000 | +10,000 | 0.12% | 633,600 |
| 2022-11-14 | 2022-11-10 | 0.700 | 950,000 | -50,000 | 0.12% | 665,000 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,000,000 | -20,000 | 0.12% | 690,000 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,020,000 | +70,000 | 0.12% | 724,200 |
| 2022-11-08 | 2022-11-04 | 0.730 | 950,000 | +30,000 | 0.12% | 693,500 |
| 2022-11-04 | 2022-11-02 | 0.700 | 920,000 | +40,000 | 0.11% | 644,000 |
| 2022-11-03 | 2022-11-01 | 0.710 | 880,000 | +180,000 | 0.11% | 624,800 |
| 2022-11-02 | 2022-10-31 | 0.690 | 700,000 | -130,000 | 0.09% | 483,000 |
| 2022-11-01 | 2022-10-28 | 0.710 | 830,000 | -180,000 | 0.10% | 589,300 |
| 2022-10-28 | 2022-10-26 | 0.720 | 1,010,000 | -160,000 | 0.12% | 727,200 |
| 2022-10-27 | 2022-10-25 | 0.740 | 1,170,000 | -30,000 | 0.14% | 865,800 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,200,000 | -30,000 | 0.15% | 852,000 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,230,000 | +160,000 | 0.15% | 934,800 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,070,000 | -150,000 | 0.13% | 749,000 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,220,000 | +90,000 | 0.15% | 854,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 1,130,000 | +60,000 | 0.14% | 836,200 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,070,000 | -440,000 | 0.13% | 856,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,510,000 | -170,000 | 0.18% | 1,208,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 1,680,000 | +120,000 | 0.21% | 1,360,800 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,560,000 | +330,000 | 0.19% | 1,357,200 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,230,000 | +160,000 | 0.15% | 1,020,900 |
| 2022-10-10 | 2022-10-06 | 0.700 | 1,070,000 | +250,000 | 0.13% | 749,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 820,000 | +250,000 | 0.10% | 615,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 570,000 | +170,000 | 0.07% | 444,600 |
| 2022-09-08 | 2022-09-06 | 0.262 | 400,000 | +3,077 | 0.05% | 104,806 |
| 2022-06-29 | 2022-06-27 | 0.453 | 396,923 | +9,923 | 0.05% | 180,000 |
| 2021-11-03 | 2021-11-01 | 0.222 | 387,000 | -69,462 | 0.05% | 85,800 |
| 2021-09-14 | 2021-09-10 | 0.176 | 456,462 | -19,846 | 0.06% | 80,500 |
| 2021-09-09 | 2021-09-07 | 0.165 | 476,308 | +29,770 | 0.06% | 78,720 |
| 2021-08-09 | 2021-08-05 | 0.197 | 446,538 | +49,615 | 0.06% | 87,750 |
| 2021-07-28 | 2021-07-26 | 0.222 | 396,923 | +9,923 | 0.05% | 88,000 |
| 2021-07-08 | 2021-07-06 | 0.124 | 387,000 | -49,615 | 0.05% | 47,970 |
| 2021-06-24 | 2021-06-22 | 0.154 | 436,615 | +39,692 | 0.05% | 67,320 |
| 2021-06-07 | 2021-06-03 | 0.159 | 396,923 | +9,923 | 0.05% | 63,200 |
| 2021-05-11 | 2021-05-07 | 0.141 | 387,000 | +9,923 | 0.05% | 54,600 |
| 2021-05-04 | 2021-04-30 | 0.121 | 377,077 | -19,846 | 0.05% | 45,600 |
| 2021-04-15 | 2021-04-13 | 0.124 | 396,923 | -99,231 | 0.05% | 49,200 |
| 2021-03-18 | 2021-03-16 | 0.137 | 496,154 | +19,846 | 0.06% | 68,000 |
| 2021-03-11 | 2021-03-09 | 0.141 | 476,308 | -109,154 | 0.06% | 67,200 |
| 2021-03-09 | 2021-03-05 | 0.155 | 585,462 | -9,923 | 0.07% | 90,860 |
| 2021-03-04 | 2021-03-02 | 0.160 | 595,385 | -19,846 | 0.07% | 95,400 |
| 2021-03-03 | 2021-03-01 | 0.135 | 615,231 | +9,923 | 0.08% | 83,080 |
| 2021-03-01 | 2021-02-25 | 0.182 | 605,308 | -893,077 | 0.07% | 110,410 |
| 2021-02-17 | 2021-02-11 | 0.133 | 1,498,385 | +49,616 | 0.18% | 199,320 |
| 2021-02-16 | 2021-02-09 | 0.144 | 1,448,769 | +724,384 | 0.18% | 208,780 |
| 2020-10-07 | 2020-10-05 | 0.165 | 724,385 | +347,308 | 0.09% | 119,720 |
| 2020-08-28 | 2020-08-26 | 0.169 | 377,077 | -9,923 | 0.05% | 63,840 |
| 2020-08-24 | 2020-08-20 | 0.151 | 387,000 | -9,923 | 0.05% | 58,500 |
| 2020-08-19 | 2020-08-17 | 0.149 | 396,923 | +9,923 | 0.05% | 59,200 |
| 2020-08-11 | 2020-08-07 | 0.109 | 387,000 | -188,538 | 0.05% | 42,120 |
| 2020-04-03 | 2020-04-01 | 0.166 | 575,538 | +29,769 | 0.07% | 95,700 |
| 2019-12-19 | 2019-12-17 | 0.226 | 545,769 | +69,461 | 0.07% | 123,200 |
| 2019-11-26 | 2019-11-22 | 0.223 | 476,308 | +19,846 | 0.06% | 106,080 |
| 2019-10-28 | 2019-10-24 | 0.252 | 456,462 | +19,847 | 0.06% | 115,000 |
| 2019-09-30 | 2019-09-26 | 0.282 | 436,615 | +19,846 | 0.05% | 123,200 |
| 2019-09-19 | 2019-09-17 | 0.317 | 416,769 | +9,923 | 0.05% | 132,300 |
| 2019-09-18 | 2019-09-16 | 0.328 | 406,846 | -9,923 | 0.05% | 133,250 |
| 2019-09-10 | 2019-09-06 | 0.302 | 416,769 | +39,692 | 0.05% | 126,000 |
| 2018-10-12 | 2018-10-10 | 0.554 | 377,077 | -9,923 | 0.05% | 209,000 |
| 2018-06-12 | 2018-06-08 | 0.705 | 387,000 | -79,385 | 0.05% | 273,000 |
| 2018-03-08 | 2018-03-06 | 0.897 | 466,385 | -19,846 | 0.06% | 418,300 |
| 2018-02-08 | 2018-02-06 | 0.766 | 486,231 | -9,923 | 0.06% | 372,400 |
| 2018-01-18 | 2018-01-16 | 1.038 | 496,154 | -9,923 | 0.06% | 515,000 |
| 2018-01-17 | 2018-01-15 | 0.998 | 506,077 | -129,000 | 0.06% | 504,900 |
| 2018-01-16 | 2018-01-12 | 1.058 | 635,077 | +129,000 | 0.08% | 672,000 |
| 2018-01-11 | 2018-01-09 | 0.937 | 506,077 | +39,692 | 0.06% | 474,300 |
| 2018-01-09 | 2018-01-05 | 0.857 | 466,385 | +39,693 | 0.06% | 399,500 |
| 2018-01-05 | 2018-01-03 | 0.957 | 426,692 | -4,822,616 | 0.05% | 408,500 |
| 2017-12-28 | 2017-12-22 | 0.655 | 5,249,308 | +44,654 | 0.65% | 3,438,500 |
| 2017-12-27 | 2017-12-21 | 0.615 | 5,204,654 | -29,769 | 0.64% | 3,199,450 |
| 2017-12-21 | 2017-12-19 | 0.615 | 5,234,423 | +29,769 | 0.64% | 3,217,750 |
| 2017-12-14 | 2017-12-12 | 0.544 | 5,204,654 | -19,846 | 0.64% | 2,832,300 |
| 2017-11-20 | 2017-11-16 | 0.534 | 5,224,500 | +4,792,846 | 0.64% | 2,790,450 |
| 2017-09-28 | 2017-09-26 | 0.489 | 431,654 | -109,154 | 0.05% | 210,975 |
| 2017-09-22 | 2017-09-20 | 0.469 | 540,808 | +9,923 | 0.07% | 253,425 |
| 2017-09-21 | 2017-09-19 | 0.464 | 530,885 | -79,384 | 0.07% | 246,100 |
| 2017-09-19 | 2017-09-15 | 0.443 | 610,269 | +168,692 | 0.08% | 270,600 |
| 2017-09-04 | 2017-08-31 | 0.428 | 441,577 | -9,923 | 0.05% | 189,125 |
| 2017-08-16 | 2017-08-14 | 0.524 | 451,500 | -99,231 | 0.06% | 236,600 |
| 2017-08-15 | 2017-08-11 | 0.504 | 550,731 | +99,231 | 0.07% | 277,500 |
| 2017-08-14 | 2017-08-10 | 0.574 | 451,500 | -406,846 | 0.06% | 259,350 |
| 2017-08-04 | 2017-08-02 | 0.605 | 858,346 | -119,077 | 0.11% | 519,000 |
| 2017-07-28 | 2017-07-26 | 0.584 | 977,423 | -19,846 | 0.12% | 571,300 |
| 2017-07-27 | 2017-07-25 | 0.584 | 997,269 | -89,308 | 0.12% | 582,900 |
| 2017-06-27 | 2017-06-23 | 0.595 | 1,086,577 | -9,923 | 0.13% | 646,050 |
| 2017-06-22 | 2017-06-20 | 0.574 | 1,096,500 | +29,769 | 0.14% | 629,850 |
| 2017-06-15 | 2017-06-13 | 0.605 | 1,066,731 | +19,846 | 0.13% | 645,000 |
| 2017-06-12 | 2017-06-08 | 0.615 | 1,046,885 | +99,231 | 0.13% | 643,550 |
| 2017-05-26 | 2017-05-24 | 0.605 | 947,654 | -49,615 | 0.12% | 573,000 |
| 2017-05-18 | 2017-05-16 | 0.625 | 997,269 | -49,616 | 0.12% | 623,100 |
| 2017-05-11 | 2017-05-09 | 0.635 | 1,046,885 | -9,923 | 0.13% | 664,650 |
| 2017-05-10 | 2017-05-08 | 0.635 | 1,056,808 | -69,461 | 0.13% | 670,950 |
| 2017-05-05 | 2017-05-02 | 0.595 | 1,126,269 | -29,769 | 0.14% | 669,650 |
| 2017-05-04 | 2017-04-28 | 0.554 | 1,156,038 | -377,077 | 0.14% | 640,750 |
| 2017-04-21 | 2017-04-19 | 0.554 | 1,533,115 | +19,846 | 0.19% | 849,750 |
| 2017-04-20 | 2017-04-18 | 0.534 | 1,513,269 | +39,692 | 0.19% | 808,250 |
| 2017-04-10 | 2017-04-06 | 0.595 | 1,473,577 | +129,000 | 0.18% | 876,150 |
| 2017-03-14 | 2017-03-10 | 0.675 | 1,344,577 | -59,538 | 0.17% | 907,850 |
| 2017-03-01 | 2017-02-27 | 0.695 | 1,404,115 | -158,770 | 0.17% | 976,350 |
| 2017-02-28 | 2017-02-24 | 0.695 | 1,562,885 | +158,770 | 0.19% | 1,086,750 |
| 2017-02-21 | 2017-02-17 | 0.726 | 1,404,115 | -19,847 | 0.17% | 1,018,800 |
| 2017-02-20 | 2017-02-16 | 0.786 | 1,423,962 | +69,462 | 0.18% | 1,119,300 |
| 2017-02-17 | 2017-02-15 | 0.746 | 1,354,500 | -9,923 | 0.17% | 1,010,100 |
| 2017-02-16 | 2017-02-14 | 0.736 | 1,364,423 | -29,769 | 0.17% | 1,003,750 |
| 2017-02-15 | 2017-02-13 | 0.685 | 1,394,192 | -99,231 | 0.17% | 955,400 |
| 2017-02-14 | 2017-02-10 | 0.705 | 1,493,423 | +89,308 | 0.18% | 1,053,500 |
| 2017-02-10 | 2017-02-08 | 0.645 | 1,404,115 | +39,692 | 0.17% | 905,600 |
| 2017-02-06 | 2017-02-02 | 0.756 | 1,364,423 | -466,385 | 0.17% | 1,031,250 |
| 2017-01-26 | 2017-01-24 | 0.857 | 1,830,808 | -29,769 | 0.23% | 1,568,250 |
| 2017-01-12 | 2017-01-10 | 0.917 | 1,860,577 | -19,846 | 0.23% | 1,706,250 |
| 2017-01-11 | 2017-01-09 | 0.907 | 1,880,423 | -79,385 | 0.23% | 1,705,500 |
| 2017-01-06 | 2017-01-04 | 0.927 | 1,959,808 | +793,846 | 0.24% | 1,817,000 |
| 2016-12-19 | 2016-12-15 | 0.937 | 1,165,962 | +9,924 | 0.14% | 1,092,750 |
| 2016-12-02 | 2016-11-30 | 1.028 | 1,156,038 | +9,923 | 0.14% | 1,188,300 |
| 2016-12-01 | 2016-11-29 | 1.028 | 1,146,115 | +9,923 | 0.14% | 1,178,100 |
| 2016-11-11 | 2016-11-09 | 1.078 | 1,136,192 | +39,692 | 0.14% | 1,225,150 |
| 2016-11-04 | 2016-11-02 | 1.109 | 1,096,500 | +694,615 | 0.14% | 1,215,500 |
| 2016-09-22 | 2016-09-20 | 1.169 | 401,885 | -49,615 | 0.05% | 469,800 |
| 2016-09-13 | 2016-09-09 | 1.260 | 451,500 | +19,846 | 0.06% | 568,750 |
| 2016-09-08 | 2016-09-06 | 1.260 | 431,654 | +29,769 | 0.05% | 543,750 |
| 2016-07-22 | 2016-07-20 | 1.391 | 401,885 | -19,846 | 0.05% | 558,901 |
| 2016-07-07 | 2016-07-05 | 1.391 | 421,731 | -19,846 | 0.05% | 586,500 |
| 2016-06-28 | 2016-06-24 | 1.310 | 441,577 | -9,923 | 0.05% | 578,500 |
| 2016-06-07 | 2016-06-03 | 1.290 | 451,500 | -34,731 | 0.06% | 582,400 |
| 2016-05-10 | 2016-05-06 | 1.371 | 486,231 | -39,692 | 0.06% | 666,400 |
| 2016-05-06 | 2016-05-04 | 1.421 | 525,923 | +9,923 | 0.06% | 747,300 |
| 2016-03-21 | 2016-03-17 | 1.905 | 516,000 | +39,692 | 0.06% | 982,800 |
| 2016-03-16 | 2016-03-14 | 1.915 | 476,308 | -19,846 | 0.06% | 912,001 |
| 2016-03-15 | 2016-03-11 | 1.663 | 496,154 | -19,846 | 0.06% | 825,000 |
| 2016-03-07 | 2016-03-03 | 1.461 | 516,000 | +9,923 | 0.06% | 754,000 |
| 2016-02-25 | 2016-02-23 | 1.572 | 506,077 | -59,538 | 0.06% | 795,600 |
| 2016-02-11 | 2016-02-04 | 1.512 | 565,615 | +69,461 | 0.07% | 854,999 |
| 2016-02-03 | 2016-02-01 | 1.371 | 496,154 | -119,077 | 0.06% | 680,000 |
| 2016-02-02 | 2016-01-29 | 1.209 | 615,231 | -29,769 | 0.08% | 744,000 |
| 2016-02-01 | 2016-01-28 | 1.129 | 645,000 | -39,692 | 0.08% | 728,000 |
| 2016-01-29 | 2016-01-27 | 1.129 | 684,692 | +19,846 | 0.08% | 772,800 |
| 2016-01-27 | 2016-01-25 | 1.270 | 664,846 | +49,615 | 0.08% | 844,200 |
| 2016-01-26 | 2016-01-22 | 1.340 | 615,231 | -9,923 | 0.08% | 824,600 |
| 2016-01-21 | 2016-01-19 | 1.461 | 625,154 | +29,769 | 0.08% | 913,500 |
| 2016-01-20 | 2016-01-18 | 1.643 | 595,385 | +19,847 | 0.07% | 978,001 |
| 2016-01-15 | 2016-01-13 | 1.693 | 575,538 | -158,770 | 0.07% | 974,399 |
| 2016-01-14 | 2016-01-12 | 1.663 | 734,308 | -49,615 | 0.09% | 1,221,001 |
| 2016-01-13 | 2016-01-11 | 1.884 | 783,923 | +119,077 | 0.10% | 1,477,300 |
| 2016-01-12 | 2016-01-08 | 1.592 | 664,846 | +158,769 | 0.08% | 1,058,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 506,077 | -9,923 | 0.06% | 663,000 |
| 2016-01-08 | 2016-01-06 | 1.381 | 516,000 | -9,923 | 0.06% | 712,400 |
| 2016-01-06 | 2016-01-04 | 1.270 | 525,923 | -19,846 | 0.06% | 667,800 |
| 2016-01-04 | 2015-12-29 | 1.240 | 545,769 | -39,693 | 0.07% | 676,500 |
| 2015-12-18 | 2015-12-16 | 1.310 | 585,462 | +19,847 | 0.07% | 767,001 |
| 2015-12-16 | 2015-12-14 | 1.290 | 565,615 | -9,923 | 0.07% | 729,600 |
| 2015-12-15 | 2015-12-11 | 1.350 | 575,538 | +39,692 | 0.07% | 777,199 |
| 2015-11-30 | 2015-11-26 | 1.391 | 535,846 | -258,000 | 0.07% | 745,200 |
| 2015-11-27 | 2015-11-25 | 1.391 | 793,846 | -49,616 | 0.10% | 1,104,000 |
| 2015-11-26 | 2015-11-24 | 1.391 | 843,462 | +267,924 | 0.10% | 1,173,001 |
| 2015-11-25 | 2015-11-23 | 0.998 | 575,538 | -59,539 | 0.07% | 574,200 |
| 2015-11-24 | 2015-11-20 | 0.978 | 635,077 | +59,539 | 0.08% | 620,800 |
| 2015-11-23 | 2015-11-19 | 0.907 | 575,538 | -19,847 | 0.07% | 522,000 |
| 2015-11-20 | 2015-11-18 | 0.907 | 595,385 | -9,923 | 0.07% | 540,000 |
| 2015-11-19 | 2015-11-17 | 0.927 | 605,308 | -59,538 | 0.07% | 561,200 |
| 2015-11-18 | 2015-11-16 | 0.967 | 664,846 | -9,923 | 0.08% | 643,200 |
| 2015-11-09 | 2015-11-05 | 1.068 | 674,769 | -29,769 | 0.08% | 720,800 |
| 2015-11-06 | 2015-11-04 | 1.189 | 704,538 | +9,923 | 0.09% | 837,799 |
| 2015-11-05 | 2015-11-03 | 1.260 | 694,615 | +69,461 | 0.09% | 875,000 |
| 2015-11-04 | 2015-11-02 | 1.280 | 625,154 | -9,923 | 0.08% | 800,100 |
| 2015-11-03 | 2015-10-30 | 1.280 | 635,077 | -39,692 | 0.08% | 812,800 |
| 2015-11-02 | 2015-10-29 | 1.209 | 674,769 | +9,923 | 0.08% | 816,000 |
| 2015-10-29 | 2015-10-27 | 1.109 | 664,846 | +19,846 | 0.08% | 737,000 |
| 2015-10-28 | 2015-10-26 | 1.179 | 645,000 | +19,846 | 0.08% | 760,500 |
| 2015-10-27 | 2015-10-23 | 1.199 | 625,154 | +19,846 | 0.08% | 749,700 |
| 2015-10-26 | 2015-10-22 | 1.199 | 605,308 | +49,616 | 0.07% | 725,900 |
| 2015-10-23 | 2015-10-20 | 1.290 | 555,692 | +39,692 | 0.07% | 716,800 |
| 2015-10-19 | 2015-10-15 | 1.340 | 516,000 | +9,923 | 0.06% | 691,600 |
| 2015-10-16 | 2015-10-14 | 1.340 | 506,077 | +39,692 | 0.06% | 678,300 |
| 2015-10-15 | 2015-10-13 | 1.290 | 466,385 | +9,923 | 0.06% | 601,600 |
| 2015-10-14 | 2015-10-12 | 1.360 | 456,462 | +9,924 | 0.06% | 621,001 |
| 2015-10-07 | 2015-10-05 | 1.401 | 446,538 | +9,923 | 0.06% | 625,499 |
| 2015-10-05 | 2015-09-30 | 1.330 | 436,615 | +19,846 | 0.05% | 580,799 |
| 2015-09-16 | 2015-09-14 | 1.512 | 416,769 | -29,769 | 0.05% | 630,000 |
| 2015-09-11 | 2015-09-09 | 1.562 | 446,538 | -19,847 | 0.06% | 697,499 |
| 2015-09-10 | 2015-09-08 | 1.562 | 466,385 | -9,923 | 0.06% | 728,501 |
| 2015-09-09 | 2015-09-07 | 1.592 | 476,308 | -59,538 | 0.06% | 758,400 |
| 2015-09-02 | 2015-08-31 | 1.310 | 535,846 | -29,769 | 0.07% | 702,000 |
| 2015-08-25 | 2015-08-21 | 1.381 | 565,615 | -19,847 | 0.07% | 780,899 |
| 2015-08-18 | 2015-08-14 | 1.411 | 585,462 | -19,846 | 0.07% | 826,001 |
| 2015-08-17 | 2015-08-13 | 1.401 | 605,308 | -39,692 | 0.07% | 847,900 |
| 2015-08-14 | 2015-08-12 | 1.350 | 645,000 | -148,846 | 0.08% | 871,000 |
| 2015-08-13 | 2015-08-11 | 1.502 | 793,846 | +39,692 | 0.10% | 1,192,000 |
| 2015-08-12 | 2015-08-10 | 1.592 | 754,154 | -19,846 | 0.09% | 1,200,800 |
| 2015-08-11 | 2015-08-07 | 1.522 | 774,000 | +39,692 | 0.10% | 1,177,800 |
| 2015-08-10 | 2015-08-06 | 1.552 | 734,308 | -19,846 | 0.09% | 1,139,600 |
| 2015-08-07 | 2015-08-05 | 1.602 | 754,154 | +39,692 | 0.09% | 1,208,400 |
| 2015-08-06 | 2015-08-04 | 1.673 | 714,462 | -29,769 | 0.09% | 1,195,201 |
| 2015-08-05 | 2015-08-03 | 1.512 | 744,231 | -49,615 | 0.09% | 1,125,000 |
| 2015-08-03 | 2015-07-30 | 1.864 | 793,846 | -29,769 | 0.10% | 1,480,000 |
| 2015-07-30 | 2015-07-28 | 1.884 | 823,615 | +29,769 | 0.10% | 1,552,099 |
| 2015-07-29 | 2015-07-27 | 2.016 | 793,846 | +9,923 | 0.10% | 1,600,000 |
| 2015-07-28 | 2015-07-24 | 2.278 | 783,923 | -49,615 | 0.10% | 1,785,400 |
| 2015-07-27 | 2015-07-23 | 2.247 | 833,538 | -9,924 | 0.10% | 1,873,199 |
| 2015-07-24 | 2015-07-22 | 2.056 | 843,462 | +49,616 | 0.10% | 1,734,001 |
| 2015-07-23 | 2015-07-21 | 2.217 | 793,846 | +9,923 | 0.10% | 1,760,000 |
| 2015-07-21 | 2015-07-17 | 2.308 | 783,923 | -89,308 | 0.10% | 1,809,100 |
| 2015-07-17 | 2015-07-15 | 2.076 | 873,231 | +9,923 | 0.11% | 1,812,800 |
| 2015-07-16 | 2015-07-14 | 2.257 | 863,308 | +79,385 | 0.11% | 1,948,801 |
| 2015-07-14 | 2015-07-10 | 2.378 | 783,923 | +29,769 | 0.10% | 1,864,400 |
| 2015-07-13 | 2015-07-09 | 1.844 | 754,154 | -29,769 | 0.09% | 1,390,800 |
| 2015-07-10 | 2015-07-08 | 1.008 | 783,923 | +109,154 | 0.10% | 790,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 674,769 | +69,461 | 0.08% | 1,244,400 |
| 2015-07-08 | 2015-07-06 | 2.610 | 605,308 | +9,923 | 0.08% | 1,579,901 |
| 2015-07-07 | 2015-07-03 | 3.336 | 595,385 | +19,847 | 0.07% | 1,986,001 |
| 2015-07-06 | 2015-07-02 | 3.920 | 575,538 | -19,847 | 0.07% | 2,256,198 |
| 2015-06-29 | 2015-06-25 | 4.091 | 595,385 | -9,923 | 0.07% | 2,436,002 |
| 2015-06-26 | 2015-06-24 | 4.253 | 605,308 | -9,923 | 0.08% | 2,574,201 |
| 2015-06-24 | 2015-06-22 | 3.870 | 615,231 | -89,307 | 0.08% | 2,380,801 |
| 2015-06-23 | 2015-06-19 | 3.698 | 704,538 | +29,769 | 0.09% | 2,605,698 |
| 2015-06-19 | 2015-06-17 | 3.447 | 674,769 | -109,154 | 0.08% | 2,325,599 |
| 2015-06-18 | 2015-06-16 | 3.608 | 783,923 | -19,846 | 0.10% | 2,828,200 |
| 2015-06-17 | 2015-06-15 | 3.709 | 803,769 | -29,769 | 0.10% | 2,980,799 |
| 2015-06-16 | 2015-06-12 | 3.477 | 833,538 | -277,847 | 0.10% | 2,897,998 |
| 2015-06-15 | 2015-06-11 | 2.973 | 1,111,385 | -240,138 | 0.14% | 3,304,001 |
| 2015-06-12 | 2015-06-10 | 2.298 | 1,351,523 | -19,846 | 0.17% | 3,105,360 |
| 2015-06-11 | 2015-06-09 | 1.804 | 1,371,369 | -158,769 | 0.17% | 2,473,780 |
| 2015-06-09 | 2015-06-05 | 1.774 | 1,530,138 | -9,924 | 0.19% | 2,713,919 |
| 2015-06-05 | 2015-06-03 | 1.743 | 1,540,062 | -99,230 | 0.19% | 2,684,961 |
| 2015-06-04 | 2015-06-02 | 1.784 | 1,639,292 | -9,923 | 0.21% | 2,924,039 |
| 2015-06-03 | 2015-06-01 | 1.794 | 1,649,215 | -9,923 | 0.21% | 2,958,359 |
| 2015-06-01 | 2015-05-28 | 1.814 | 1,659,138 | -178,616 | 0.21% | 3,009,599 |
| 2015-05-29 | 2015-05-27 | 1.592 | 1,837,754 | +89,308 | 0.23% | 2,926,160 |
| 2015-05-28 | 2015-05-26 | 1.703 | 1,748,446 | -178,616 | 0.22% | 2,977,780 |
| 2015-05-27 | 2015-05-22 | 1.794 | 1,927,062 | -39,692 | 0.24% | 3,456,761 |
| 2015-05-22 | 2015-05-20 | 1.844 | 1,966,754 | -9,923 | 0.25% | 3,627,060 |
| 2015-05-21 | 2015-05-19 | 1.905 | 1,976,677 | +129,000 | 0.25% | 3,764,880 |
| 2015-05-20 | 2015-05-18 | 1.915 | 1,847,677 | -119,077 | 0.23% | 3,537,800 |
| 2015-05-19 | 2015-05-15 | 1.915 | 1,966,754 | +119,077 | 0.25% | 3,765,800 |
| 2015-05-18 | 2015-05-14 | 1.764 | 1,847,677 | -49,615 | 0.23% | 3,258,500 |
| 2015-05-15 | 2015-05-13 | 1.602 | 1,897,292 | -49,616 | 0.24% | 3,040,080 |
| 2015-05-14 | 2015-05-12 | 1.643 | 1,946,908 | +9,923 | 0.24% | 3,198,061 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,936,985 | -267,923 | 0.24% | 3,357,441 |
| 2015-05-12 | 2015-05-08 | 1.693 | 2,204,908 | -9,923 | 0.28% | 3,732,961 |
| 2015-05-11 | 2015-05-07 | 1.683 | 2,214,831 | +29,769 | 0.28% | 3,727,440 |
| 2015-05-08 | 2015-05-06 | 1.622 | 2,185,062 | -377,076 | 0.27% | 3,545,221 |
| 2015-05-07 | 2015-05-05 | 1.663 | 2,562,138 | +297,692 | 0.32% | 4,260,299 |
| 2015-05-05 | 2015-04-30 | 1.179 | 2,264,446 | +19,846 | 0.28% | 2,669,940 |
| 2015-05-04 | 2015-04-29 | 1.169 | 2,244,600 | +39,692 | 0.28% | 2,623,920 |
| 2015-04-30 | 2015-04-28 | 1.189 | 2,204,908 | +119,077 | 0.28% | 2,621,960 |
| 2015-04-29 | 2015-04-27 | 1.048 | 2,085,831 | +89,308 | 0.26% | 2,186,080 |
| 2015-04-28 | 2015-04-24 | 1.028 | 1,996,523 | -119,077 | 0.25% | 2,052,240 |
| 2015-04-27 | 2015-04-23 | 0.967 | 2,115,600 | -9,923 | 0.26% | 2,046,720 |
| 2015-04-23 | 2015-04-21 | 0.957 | 2,125,523 | +69,461 | 0.27% | 2,034,900 |
| 2015-04-22 | 2015-04-20 | 0.998 | 2,056,062 | +525,924 | 0.26% | 2,051,280 |
| 2015-04-21 | 2015-04-17 | 0.917 | 1,530,138 | -119,077 | 0.19% | 1,403,220 |
| 2015-04-17 | 2015-04-15 | 0.867 | 1,649,215 | +99,230 | 0.21% | 1,429,320 |
| 2015-04-16 | 2015-04-14 | 0.806 | 1,549,985 | +29,770 | 0.19% | 1,249,600 |
| 2015-04-14 | 2015-04-10 | 0.826 | 1,520,215 | +59,538 | 0.19% | 1,256,240 |
| 2015-04-10 | 2015-04-08 | 0.836 | 1,460,677 | +29,769 | 0.18% | 1,221,760 |
| 2015-04-09 | 2015-04-02 | 0.857 | 1,430,908 | +49,616 | 0.18% | 1,225,700 |
| 2015-04-01 | 2015-03-30 | 0.836 | 1,381,292 | -9,923 | 0.17% | 1,155,360 |
| 2015-03-31 | 2015-03-27 | 0.836 | 1,391,215 | +287,769 | 0.17% | 1,163,660 |
| 2015-03-30 | 2015-03-26 | 0.897 | 1,103,446 | +129,000 | 0.14% | 989,680 |
| 2015-03-27 | 2015-03-25 | 0.836 | 974,446 | -119,077 | 0.12% | 815,060 |
| 2015-03-06 | 2015-03-04 | 0.776 | 1,093,523 | -69,462 | 0.14% | 848,540 |
| 2015-03-02 | 2015-02-26 | 0.756 | 1,162,985 | -5,755,384 | 0.15% | 879,000 |
| 2015-02-27 | 2015-02-25 | 0.847 | 6,918,369 | -49,616 | 0.87% | 5,856,480 |
| 2015-02-25 | 2015-02-23 | 0.736 | 6,967,985 | +19,847 | 0.87% | 5,126,060 |
| 2015-02-23 | 2015-02-16 | 0.746 | 6,948,138 | -168,693 | 0.87% | 5,181,480 |
| 2015-02-12 | 2015-02-10 | 0.736 | 7,116,831 | +19,846 | 0.89% | 5,235,560 |
| 2015-02-11 | 2015-02-09 | 0.726 | 7,096,985 | -89,307 | 0.89% | 5,149,440 |
| 2015-02-10 | 2015-02-06 | 0.746 | 7,186,292 | +19,846 | 0.90% | 5,359,080 |
| 2015-02-06 | 2015-02-04 | 0.726 | 7,166,446 | +39,692 | 0.90% | 5,199,840 |
| 2015-02-05 | 2015-02-03 | 0.705 | 7,126,754 | -2,599,846 | 0.89% | 5,027,400 |
| 2015-02-04 | 2015-02-02 | 0.716 | 9,726,600 | -198,462 | 1.22% | 6,959,420 |
| 2015-02-03 | 2015-01-30 | 0.726 | 9,925,062 | -4,435,615 | 1.24% | 7,201,440 |
| 2015-02-02 | 2015-01-29 | 0.736 | 14,360,677 | -3,076,154 | 1.80% | 10,564,560 |
| 2015-01-30 | 2015-01-28 | 0.756 | 17,436,831 | -138,923 | 2.18% | 13,179,000 |
| 2015-01-29 | 2015-01-27 | 0.756 | 17,575,754 | -793,846 | 2.20% | 13,284,000 |
| 2015-01-27 | 2015-01-23 | 0.816 | 18,369,600 | -71,446 | 2.30% | 14,994,720 |
| 2015-01-26 | 2015-01-22 | 0.776 | 18,441,046 | -29,769 | 2.31% | 14,309,680 |
| 2015-01-23 | 2015-01-21 | 0.766 | 18,470,815 | -19,847 | 2.31% | 14,146,640 |
| 2015-01-22 | 2015-01-20 | 0.766 | 18,490,662 | +59,539 | 2.32% | 14,161,840 |
| 2015-01-21 | 2015-01-19 | 0.766 | 18,431,123 | -9,923 | 2.31% | 14,116,240 |
| 2015-01-16 | 2015-01-14 | 0.695 | 18,441,046 | -19,846 | 2.31% | 12,822,960 |
| 2015-01-09 | 2015-01-07 | 0.655 | 18,460,892 | +89,307 | 2.31% | 12,092,600 |
| 2015-01-07 | 2015-01-05 | 0.695 | 18,371,585 | +39,693 | 2.30% | 12,774,660 |
| 2015-01-05 | 2014-12-31 | 0.685 | 18,331,892 | +29,769 | 2.30% | 12,562,320 |
| 2014-12-30 | 2014-12-24 | 0.736 | 18,302,123 | +19,846 | 2.29% | 13,464,120 |
| 2014-12-23 | 2014-12-19 | 0.736 | 18,282,277 | -19,846 | 2.29% | 13,449,520 |
| 2014-12-19 | 2014-12-17 | 0.756 | 18,302,123 | -1,985 | 2.29% | 13,833,000 |
| 2014-12-18 | 2014-12-16 | 0.756 | 18,304,108 | -158,769 | 2.29% | 13,834,500 |
| 2014-12-17 | 2014-12-15 | 0.756 | 18,462,877 | -29,769 | 2.31% | 13,954,500 |
| 2014-12-11 | 2014-12-09 | 0.705 | 18,492,646 | +119,077 | 2.32% | 13,045,200 |
| 2014-12-08 | 2014-12-04 | 0.826 | 18,373,569 | -29,769 | 2.30% | 15,183,120 |
| 2014-12-05 | 2014-12-03 | 0.816 | 18,403,338 | +11,907 | 2.30% | 15,022,260 |
| 2014-12-04 | 2014-12-02 | 0.907 | 18,391,431 | -49,615 | 2.30% | 16,680,600 |
| 2014-12-03 | 2014-12-01 | 0.957 | 18,441,046 | +158,769 | 2.31% | 17,654,800 |
| 2014-12-02 | 2014-11-28 | 0.857 | 18,282,277 | -9,923 | 2.29% | 15,660,400 |
| 2014-12-01 | 2014-11-27 | 0.826 | 18,292,200 | +49,615 | 2.30% | 15,115,880 |
| 2014-11-28 | 2014-11-26 | 0.877 | 18,242,585 | +317,539 | 2.29% | 15,994,080 |
| 2014-11-27 | 2014-11-25 | 0.907 | 17,925,046 | +208,384 | 2.25% | 16,257,600 |
| 2014-11-26 | 2014-11-24 | 0.816 | 17,716,662 | +49,616 | 2.22% | 14,461,740 |
| 2014-11-25 | 2014-11-21 | 0.756 | 17,667,046 | +347,308 | 2.22% | 13,353,000 |
| 2014-11-21 | 2014-11-19 | 0.615 | 17,319,738 | -109,154 | 2.17% | 10,646,940 |
| 2014-11-20 | 2014-11-18 | 0.635 | 17,428,892 | +9,923 | 2.19% | 11,065,320 |
| 2014-11-19 | 2014-11-17 | 0.635 | 17,418,969 | +49,615 | 2.19% | 11,059,020 |
| 2014-11-18 | 2014-11-14 | 0.615 | 17,369,354 | +148,846 | 2.18% | 10,677,440 |
| 2014-11-14 | 2014-11-12 | 0.524 | 17,220,508 | +9,923 | 2.16% | 9,024,080 |
| 2014-09-29 | 2014-09-25 | 0.615 | 17,210,585 | -19,846 | 2.16% | 10,579,840 |
| 2014-09-17 | 2014-09-15 | 0.534 | 17,230,431 | +29,769 | 2.16% | 9,202,920 |
| 2014-09-01 | 2014-08-28 | 0.544 | 17,200,662 | +99,231 | 2.16% | 9,360,360 |
| 2014-08-21 | 2014-08-19 | 0.534 | 17,101,431 | -19,846 | 2.15% | 9,134,020 |
| 2014-08-20 | 2014-08-18 | 0.564 | 17,121,277 | -13,892 | 2.15% | 9,662,240 |
| 2014-08-07 | 2014-08-05 | 0.564 | 17,135,169 | +39,692 | 2.15% | 9,670,080 |
| 2014-07-15 | 2014-07-11 | 0.504 | 17,095,477 | -49,615 | 2.15% | 8,614,000 |
| 2014-06-06 | 2014-06-04 | 0.554 | 17,145,092 | -188,539 | 2.15% | 9,502,900 |
| 2014-06-05 | 2014-06-03 | 0.524 | 17,333,631 | -198,461 | 2.18% | 9,083,360 |
| 2014-04-24 | 2014-04-22 | 0.625 | 17,532,092 | -1,985 | 2.20% | 10,954,160 |
| 2014-04-23 | 2014-04-17 | 0.645 | 17,534,077 | -63,508 | 2.20% | 11,308,800 |
| 2014-04-22 | 2014-04-16 | 0.625 | 17,597,585 | +29,770 | 2.21% | 10,995,080 |
| 2014-04-17 | 2014-04-15 | 0.635 | 17,567,815 | -99,231 | 2.20% | 11,153,520 |
| 2014-04-16 | 2014-04-14 | 0.625 | 17,667,046 | -99,231 | 2.22% | 11,038,480 |
| 2014-04-15 | 2014-04-11 | 0.625 | 17,766,277 | -73,431 | 2.23% | 11,100,480 |
| 2014-04-14 | 2014-04-10 | 0.615 | 17,839,708 | -39,692 | 2.24% | 10,966,580 |
| 2014-04-11 | 2014-04-09 | 0.635 | 17,879,400 | -127,015 | 2.24% | 11,351,340 |
| 2014-04-09 | 2014-04-07 | 0.625 | 18,006,415 | +19,846 | 2.26% | 11,250,520 |
| 2014-04-08 | 2014-04-04 | 0.645 | 17,986,569 | -77,400 | 2.26% | 11,600,640 |
| 2014-04-07 | 2014-04-03 | 0.605 | 18,063,969 | -190,523 | 2.27% | 10,922,400 |
| 2014-04-02 | 2014-03-31 | 0.574 | 18,254,492 | +7,938 | 2.29% | 10,485,720 |
| 2014-04-01 | 2014-03-28 | 0.514 | 18,246,554 | +19,846 | 2.29% | 9,377,880 |
| 2014-03-31 | 2014-03-27 | 0.474 | 18,226,708 | +458,446 | 2.29% | 8,632,960 |
| 2014-03-28 | 2014-03-26 | 0.474 | 17,768,262 | -466,384 | 2.23% | 8,415,820 |
| 2014-03-27 | 2014-03-25 | 0.504 | 18,234,646 | -246,092 | 2.29% | 9,188,000 |
| 2014-03-26 | 2014-03-24 | 0.534 | 18,480,738 | +109,153 | 2.32% | 9,870,720 |
| 2014-03-24 | 2014-03-20 | 0.534 | 18,371,585 | -309,600 | 2.31% | 9,812,420 |
| 2014-03-20 | 2014-03-18 | 0.574 | 18,681,185 | -9,923 | 2.34% | 10,730,820 |
| 2014-03-19 | 2014-03-17 | 0.544 | 18,691,108 | -359,215 | 2.35% | 10,171,440 |
| 2014-03-18 | 2014-03-14 | 0.584 | 19,050,323 | -75,415 | 2.39% | 11,134,840 |
| 2014-03-05 | 2014-03-03 | 0.685 | 19,125,738 | +65,492 | 2.40% | 13,106,320 |
| 2014-03-03 | 2014-02-27 | 0.756 | 19,060,246 | +11,908 | 2.39% | 14,406,000 |
| 2014-02-28 | 2014-02-26 | 0.746 | 19,048,338 | -19,847 | 2.39% | 14,205,040 |
| 2014-02-25 | 2014-02-21 | 0.796 | 19,068,185 | +208,385 | 2.39% | 15,180,640 |
| 2014-02-21 | 2014-02-19 | 0.766 | 18,859,800 | +49,615 | 2.37% | 14,444,560 |
| 2014-02-20 | 2014-02-18 | 0.776 | 18,810,185 | +59,539 | 2.36% | 14,596,120 |
| 2014-02-19 | 2014-02-17 | 0.776 | 18,750,646 | -254,031 | 2.35% | 14,549,920 |
| 2014-02-18 | 2014-02-14 | 0.716 | 19,004,677 | +373,108 | 2.38% | 13,597,920 |
| 2014-02-17 | 2014-02-13 | 0.605 | 18,631,569 | +136,938 | 2.34% | 11,265,600 |
| 2014-02-14 | 2014-02-12 | 0.615 | 18,494,631 | +482,262 | 2.32% | 11,369,180 |
| 2014-02-13 | 2014-02-11 | 0.625 | 18,012,369 | +5,890,338 | 2.26% | 11,254,240 |
| 2014-02-12 | 2014-02-10 | 0.615 | 12,122,031 | -17,861 | 2.28% | 7,451,760 |
| 2014-02-11 | 2014-02-07 | 0.635 | 12,139,892 | -17,862 | 2.28% | 7,707,420 |
| 2014-02-07 | 2014-02-05 | 0.625 | 12,157,754 | +347,308 | 2.29% | 7,596,240 |
| 2014-02-06 | 2014-02-04 | 0.595 | 11,810,446 | +49,615 | 2.22% | 7,022,180 |
| 2014-02-05 | 2014-01-30 | 0.655 | 11,760,831 | +65,493 | 2.21% | 7,703,800 |
| 2014-02-04 | 2014-01-28 | 0.625 | 11,695,338 | +59,538 | 2.20% | 7,307,320 |
| 2014-01-29 | 2014-01-27 | 0.564 | 11,635,800 | +129,000 | 2.19% | 6,566,560 |
| 2014-01-27 | 2014-01-23 | 0.595 | 11,506,800 | -49,615 | 2.17% | 6,841,640 |
| 2014-01-23 | 2014-01-21 | 0.605 | 11,556,415 | -69,462 | 2.18% | 6,987,600 |
| 2014-01-22 | 2014-01-20 | 0.635 | 11,625,877 | -99,231 | 2.19% | 7,381,080 |
| 2014-01-21 | 2014-01-17 | 0.655 | 11,725,108 | -101,215 | 2.21% | 7,680,400 |
| 2014-01-20 | 2014-01-16 | 0.655 | 11,826,323 | +11,908 | 2.23% | 7,746,700 |
| 2014-01-17 | 2014-01-15 | 0.605 | 11,814,415 | +19,846 | 2.22% | 7,143,600 |
| 2014-01-14 | 2014-01-10 | 0.574 | 11,794,569 | +111,138 | 2.22% | 6,775,020 |
| 2014-01-13 | 2014-01-09 | 0.640 | 11,683,431 | +563,631 | 2.20% | 7,479,953 |
| 2014-01-10 | 2014-01-08 | 0.598 | 11,119,800 | +617,767 | 2.09% | 6,644,499 |
| 2014-01-08 | 2014-01-06 | 0.576 | 10,502,033 | -140,577 | 2.09% | 6,051,240 |
| 2013-12-09 | 2013-12-05 | 0.630 | 10,642,610 | +93,718 | 2.12% | 6,700,040 |
| 2013-12-03 | 2013-11-29 | 0.694 | 10,548,892 | -1,875 | 2.10% | 7,316,400 |
| 2013-12-02 | 2013-11-28 | 0.715 | 10,550,767 | -187,436 | 2.10% | 7,542,860 |
| 2013-11-28 | 2013-11-26 | 0.662 | 10,738,203 | -187,435 | 2.14% | 7,103,960 |
| 2013-11-25 | 2013-11-21 | 0.694 | 10,925,638 | +172,441 | 2.18% | 7,577,700 |
| 2013-11-21 | 2013-11-19 | 0.960 | 10,753,197 | -46,859 | 2.14% | 10,326,600 |
| 2013-11-15 | 2013-11-13 | 0.960 | 10,800,056 | -26,241 | 2.15% | 10,371,600 |
| 2013-11-14 | 2013-11-12 | 0.928 | 10,826,297 | +9,371 | 2.16% | 10,050,240 |
| 2013-11-07 | 2013-11-05 | 0.971 | 10,816,926 | -16,869 | 2.16% | 10,503,220 |
| 2013-11-04 | 2013-10-31 | 0.918 | 10,833,795 | +9,372 | 2.16% | 9,941,600 |
| 2013-11-01 | 2013-10-30 | 0.854 | 10,824,423 | -18,744 | 2.16% | 9,240,000 |
| 2013-10-31 | 2013-10-29 | 0.779 | 10,843,167 | +18,744 | 2.16% | 8,446,100 |
| 2013-10-29 | 2013-10-25 | 0.822 | 10,824,423 | +140,577 | 2.16% | 8,893,500 |
| 2013-10-23 | 2013-10-21 | 0.896 | 10,683,846 | +112,461 | 2.13% | 9,576,000 |
| 2013-10-22 | 2013-10-18 | 0.950 | 10,571,385 | +16,870 | 2.11% | 10,039,200 |
| 2013-10-18 | 2013-10-16 | 0.960 | 10,554,515 | +46,859 | 2.10% | 10,135,800 |
| 2013-10-15 | 2013-10-10 | 0.928 | 10,507,656 | -581,052 | 2.09% | 9,754,440 |
| 2013-10-11 | 2013-10-09 | 0.971 | 11,088,708 | -166,818 | 2.21% | 10,767,120 |
| 2013-10-10 | 2013-10-08 | 1.206 | 11,255,526 | -22,492 | 2.24% | 13,571,300 |
| 2013-10-08 | 2013-10-04 | 1.227 | 11,278,018 | +26,241 | 2.25% | 13,839,100 |
| 2013-10-07 | 2013-10-03 | 1.280 | 11,251,777 | +168,692 | 2.24% | 14,407,200 |
| 2013-10-03 | 2013-09-30 | 1.067 | 11,083,085 | +86,221 | 2.21% | 11,826,000 |
| 2013-09-27 | 2013-09-25 | 1.003 | 10,996,864 | -18,744 | 2.19% | 11,029,960 |
| 2013-09-23 | 2013-09-18 | 1.067 | 11,015,608 | +18,744 | 2.20% | 11,754,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 10,996,864 | -18,744 | 2.19% | 11,616,660 |
| 2013-09-17 | 2013-09-13 | 1.035 | 11,015,608 | -18,743 | 2.20% | 11,401,380 |
| 2013-09-12 | 2013-09-10 | 1.024 | 11,034,351 | +41,236 | 2.20% | 11,303,040 |
| 2013-09-10 | 2013-09-06 | 0.854 | 10,993,115 | +26,241 | 2.19% | 9,384,000 |
| 2013-09-02 | 2013-08-29 | 0.854 | 10,966,874 | -33,739 | 2.19% | 9,361,600 |
| 2013-08-30 | 2013-08-28 | 0.811 | 11,000,613 | +14,995 | 2.19% | 8,920,880 |
| 2013-08-27 | 2013-08-23 | 0.736 | 10,985,618 | -18,744 | 2.19% | 8,088,180 |
| 2013-08-26 | 2013-08-22 | 0.715 | 11,004,362 | -29,989 | 2.19% | 7,867,140 |
| 2013-08-22 | 2013-08-20 | 0.651 | 11,034,351 | -74,975 | 2.20% | 7,182,140 |
| 2013-08-19 | 2013-08-15 | 0.694 | 11,109,326 | -5,623 | 2.21% | 7,705,100 |
| 2013-08-16 | 2013-08-13 | 0.694 | 11,114,949 | +52,482 | 2.22% | 7,709,000 |
| 2013-08-13 | 2013-08-09 | 0.747 | 11,062,467 | -37,487 | 2.20% | 8,262,800 |
| 2013-08-12 | 2013-08-08 | 0.768 | 11,099,954 | -9,372 | 2.21% | 8,527,680 |
| 2013-08-06 | 2013-08-02 | 0.704 | 11,109,326 | +61,854 | 2.21% | 7,823,640 |
| 2013-07-29 | 2013-07-25 | 0.683 | 11,047,472 | +9,372 | 2.20% | 7,544,320 |
| 2013-07-16 | 2013-07-12 | 0.758 | 11,038,100 | -9,372 | 2.20% | 8,362,380 |
| 2013-07-12 | 2013-07-10 | 0.758 | 11,047,472 | -157,446 | 2.20% | 8,369,480 |
| 2013-07-11 | 2013-07-09 | 0.672 | 11,204,918 | -18,744 | 2.23% | 7,532,280 |
| 2013-07-02 | 2013-06-27 | 0.598 | 11,223,662 | -93,717 | 2.24% | 6,706,560 |
| 2013-06-26 | 2013-06-24 | 0.523 | 11,317,379 | -31,865 | 2.26% | 5,917,240 |
| 2013-06-25 | 2013-06-21 | 0.608 | 11,349,244 | +22,493 | 2.26% | 6,902,700 |
| 2013-06-20 | 2013-06-18 | 0.672 | 11,326,751 | -9,372 | 2.26% | 7,614,180 |
| 2013-06-19 | 2013-06-17 | 0.726 | 11,336,123 | +597,920 | 2.26% | 8,225,280 |
| 2013-06-17 | 2013-06-13 | 0.864 | 10,738,203 | -69,351 | 2.14% | 9,280,980 |
| 2013-06-14 | 2013-06-11 | 0.800 | 10,807,554 | -5,623 | 2.15% | 8,649,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 10,813,177 | +112,462 | 2.15% | 7,845,840 |
| 2013-06-10 | 2013-06-06 | 0.640 | 10,700,715 | +28,115 | 2.13% | 6,850,800 |
| 2013-06-07 | 2013-06-05 | 0.683 | 10,672,600 | -26,241 | 2.13% | 7,288,320 |
| 2013-06-06 | 2013-06-04 | 0.672 | 10,698,841 | -1,874 | 2.13% | 7,192,080 |
| 2013-06-05 | 2013-06-03 | 0.619 | 10,700,715 | -9,372 | 2.13% | 6,622,440 |
| 2013-06-04 | 2013-05-31 | 0.608 | 10,710,087 | +9,372 | 2.13% | 6,513,960 |
| 2013-05-30 | 2013-05-28 | 0.662 | 10,700,715 | +28,115 | 2.13% | 7,079,160 |
| 2013-05-29 | 2013-05-27 | 0.662 | 10,672,600 | +18,744 | 2.13% | 7,060,560 |
| 2013-05-28 | 2013-05-24 | 0.619 | 10,653,856 | -16,870 | 2.12% | 6,593,440 |
| 2013-05-27 | 2013-05-23 | 0.518 | 10,670,726 | +16,870 | 2.13% | 5,522,210 |
| 2013-02-22 | 2013-02-20 | 0.475 | 10,653,856 | -28,116 | 2.55% | 5,058,760 |
| 2013-01-10 | 2013-01-08 | 0.453 | 10,681,972 | +28,116 | 2.55% | 4,844,150 |
| 2012-10-18 | 2012-10-16 | 0.357 | 10,653,856 | -20,618 | 2.55% | 3,808,280 |
| 2012-10-05 | 2012-10-03 | 0.379 | 10,674,474 | +562,307 | 2.55% | 4,043,450 |
| 2012-10-04 | 2012-09-28 | 0.389 | 10,112,167 | +609,167 | 2.42% | 3,938,350 |
| 2012-09-25 | 2012-09-21 | 0.379 | 9,503,000 | +281,154 | 2.27% | 3,599,700 |
| 2012-09-24 | 2012-09-20 | 0.363 | 9,221,846 | -43,110 | 2.21% | 3,345,600 |
| 2012-09-21 | 2012-09-19 | 0.363 | 9,264,956 | +468,589 | 2.22% | 3,361,240 |
| 2012-09-20 | 2012-09-18 | 0.357 | 8,796,367 | +421,731 | 2.10% | 3,144,310 |
| 2012-09-17 | 2012-09-13 | 0.341 | 8,374,636 | -18,743 | 2.00% | 2,859,520 |
| 2012-09-14 | 2012-09-12 | 0.347 | 8,393,379 | +749,743 | 2.01% | 2,910,700 |
| 2012-09-13 | 2012-09-11 | 0.352 | 7,643,636 | +1,529,477 | 1.83% | 2,691,480 |
| 2012-09-12 | 2012-09-10 | 0.309 | 6,114,159 | +103,090 | 1.46% | 1,891,960 |
| 2012-09-10 | 2012-09-06 | 0.315 | 6,011,069 | -153,698 | 1.44% | 1,892,130 |
| 2012-09-07 | 2012-09-05 | 0.331 | 6,164,767 | -305,520 | 1.47% | 2,039,180 |
| 2012-09-06 | 2012-09-04 | 0.411 | 6,470,287 | +689,764 | 1.55% | 2,658,040 |
| 2012-03-19 | 2012-03-15 | 0.619 | 5,780,523 | -149,949 | 1.38% | 3,577,440 |
| 2012-03-16 | 2012-03-14 | 0.640 | 5,930,472 | -9,372 | 1.42% | 3,796,800 |
| 2012-03-15 | 2012-03-13 | 0.630 | 5,939,844 | -46,859 | 1.42% | 3,739,420 |
| 2012-03-12 | 2012-03-08 | 0.662 | 5,986,703 | -104,964 | 1.43% | 3,960,560 |
| 2012-03-06 | 2012-03-02 | 0.662 | 6,091,667 | -18,743 | 1.46% | 4,030,000 |
| 2012-03-05 | 2012-03-01 | 0.640 | 6,110,410 | -46,859 | 1.46% | 3,912,000 |
| 2012-03-02 | 2012-02-29 | 0.672 | 6,157,269 | +269,907 | 1.47% | 4,139,100 |
| 2012-03-01 | 2012-02-28 | 0.566 | 5,887,362 | -159,320 | 1.41% | 3,329,460 |
| 2012-02-29 | 2012-02-27 | 0.566 | 6,046,682 | -9,372 | 1.45% | 3,419,560 |
| 2012-02-28 | 2012-02-24 | 0.587 | 6,056,054 | -74,974 | 1.45% | 3,554,100 |
| 2012-02-27 | 2012-02-23 | 0.587 | 6,131,028 | +116,210 | 1.47% | 3,598,100 |
| 2012-02-21 | 2012-02-17 | 0.598 | 6,014,818 | -9,372 | 1.44% | 3,594,080 |
| 2012-02-16 | 2012-02-14 | 0.598 | 6,024,190 | -28,115 | 1.44% | 3,599,680 |
| 2012-02-15 | 2012-02-13 | 0.598 | 6,052,305 | +9,372 | 1.45% | 3,616,480 |
| 2012-02-14 | 2012-02-10 | 0.587 | 6,042,933 | +151,823 | 1.45% | 3,546,400 |
| 2012-01-27 | 2012-01-20 | 0.608 | 5,891,110 | -1,875 | 1.41% | 3,583,020 |
| 2012-01-06 | 2012-01-04 | 0.587 | 5,892,985 | -1,874 | 1.41% | 3,458,400 |
| 2011-12-23 | 2011-12-21 | 0.598 | 5,894,859 | -91,844 | 1.41% | 3,522,400 |
| 2011-12-20 | 2011-12-16 | 0.598 | 5,986,703 | -46,859 | 1.43% | 3,577,280 |
| 2011-12-07 | 2011-12-05 | 0.630 | 6,033,562 | +46,859 | 1.44% | 3,798,420 |
| 2011-12-02 | 2011-11-30 | 0.608 | 5,986,703 | -18,743 | 1.43% | 3,641,160 |
| 2011-12-01 | 2011-11-29 | 0.587 | 6,005,446 | -61,854 | 1.44% | 3,524,400 |
| 2011-11-07 | 2011-11-03 | 0.640 | 6,067,300 | -28,115 | 1.45% | 3,884,400 |
| 2011-11-03 | 2011-11-01 | 0.640 | 6,095,415 | -61,854 | 1.46% | 3,902,400 |
| 2011-11-02 | 2011-10-31 | 0.683 | 6,157,269 | +11,246 | 1.47% | 4,204,800 |
| 2011-11-01 | 2011-10-28 | 0.704 | 6,146,023 | +234,295 | 1.47% | 4,328,280 |
| 2011-10-31 | 2011-10-27 | 0.630 | 5,911,728 | -106,839 | 1.41% | 3,721,720 |
| 2011-10-18 | 2011-10-14 | 0.630 | 6,018,567 | +31,864 | 1.44% | 3,788,980 |
| 2011-10-17 | 2011-10-13 | 0.640 | 5,986,703 | -28,115 | 1.43% | 3,832,800 |
| 2011-10-13 | 2011-10-11 | 0.555 | 6,014,818 | +11,246 | 1.44% | 3,337,360 |
| 2011-10-11 | 2011-10-07 | 0.502 | 6,003,572 | +28,116 | 1.44% | 3,010,820 |
| 2011-10-07 | 2011-10-04 | 0.480 | 5,975,456 | +13,120 | 1.43% | 2,869,200 |
| 2011-10-06 | 2011-10-03 | 0.502 | 5,962,336 | +95,592 | 1.43% | 2,990,140 |
| 2011-09-30 | 2011-09-27 | 0.587 | 5,866,744 | +93,718 | 1.40% | 3,443,000 |
| 2011-09-28 | 2011-09-26 | 0.587 | 5,773,026 | +650,403 | 1.38% | 3,388,000 |
| 2011-09-27 | 2011-09-23 | 0.619 | 5,122,623 | +93,718 | 1.23% | 3,170,280 |
| 2011-09-26 | 2011-09-22 | 0.619 | 5,028,905 | +11,246 | 1.20% | 3,112,280 |
| 2011-09-23 | 2011-09-21 | 0.726 | 5,017,659 | -28,115 | 1.20% | 3,640,720 |
| 2011-09-22 | 2011-09-20 | 0.694 | 5,045,774 | +28,115 | 1.21% | 3,499,600 |
| 2011-09-21 | 2011-09-19 | 0.715 | 5,017,659 | +189,310 | 1.20% | 3,587,180 |
| 2011-08-25 | 2011-08-23 | 0.875 | 4,828,349 | +11,246 | 1.15% | 4,224,640 |
| 2011-08-19 | 2011-08-17 | 1.078 | 4,817,103 | +187,436 | 1.15% | 5,191,400 |
| 2011-08-17 | 2011-08-15 | 1.120 | 4,629,667 | -28,115 | 1.11% | 5,187,000 |
| 2011-08-12 | 2011-08-10 | 1.024 | 4,657,782 | +89,969 | 1.11% | 4,771,200 |
| 2011-08-11 | 2011-08-09 | 0.896 | 4,567,813 | +187,436 | 1.09% | 4,094,160 |
| 2011-08-10 | 2011-08-08 | 1.099 | 4,380,377 | +674,769 | 1.05% | 4,814,220 |
| 2011-08-09 | 2011-08-05 | 1.184 | 3,705,608 | +281,154 | 0.89% | 4,388,940 |
| 2011-08-08 | 2011-08-04 | 1.216 | 3,424,454 | +3,102,064 | 0.82% | 4,165,560 |
| 2011-08-05 | 2011-08-03 | 1.046 | 322,390 | -187,436 | 0.08% | 337,120 |
| 2011-08-03 | 2011-08-01 | 0.928 | 509,826 | +331,762 | 0.12% | 473,280 |
| 2011-08-01 | 2011-07-28 | 0.854 | 178,064 | -9,372 | 0.04% | 152,000 |
| 2011-07-28 | 2011-07-26 | 0.747 | 187,436 | -65,602 | 0.04% | 140,000 |
| 2011-07-27 | 2011-07-25 | 0.736 | 253,038 | -9,372 | 0.06% | 186,300 |
| 2011-07-26 | 2011-07-22 | 0.747 | 262,410 | +84,346 | 0.08% | 196,000 |
| 2011-07-14 | 2011-07-12 | 0.811 | 178,064 | -18,744 | 0.05% | 144,400 |
| 2011-07-13 | 2011-07-11 | 0.854 | 196,808 | -37,487 | 0.06% | 168,000 |
| 2011-07-12 | 2011-07-08 | 0.854 | 234,295 | -28,115 | 0.07% | 200,000 |
| 2011-07-08 | 2011-07-06 | 0.800 | 262,410 | +56,231 | 0.08% | 210,000 |
| 2011-07-07 | 2011-07-05 | 0.822 | 206,179 | +9,371 | 0.06% | 169,400 |
| 2011-06-30 | 2011-06-28 | 0.843 | 196,808 | -28,115 | 0.06% | 165,900 |
| 2011-06-24 | 2011-06-22 | 0.843 | 224,923 | -18,744 | 0.06% | 189,600 |
| 2011-06-21 | 2011-06-17 | 0.800 | 243,667 | -18,743 | 0.07% | 195,000 |
| 2011-06-16 | 2011-06-14 | 0.832 | 262,410 | +37,487 | 0.08% | 218,400 |
| 2011-06-15 | 2011-06-13 | 0.875 | 224,923 | -52,482 | 0.06% | 196,800 |
| 2011-06-14 | 2011-06-10 | 0.832 | 277,405 | -48,733 | 0.08% | 230,880 |
| 2011-06-13 | 2011-06-09 | 0.864 | 326,138 | +7,497 | 0.09% | 281,880 |
| 2011-06-10 | 2011-06-08 | 0.950 | 318,641 | +103,090 | 0.09% | 302,600 |
| 2011-06-09 | 2011-06-07 | 1.088 | 215,551 | +28,115 | 0.06% | 234,600 |
| 2011-06-08 | 2011-06-03 | 1.120 | 187,436 | +46,859 | 0.05% | 210,000 |
| 2011-06-03 | 2011-06-01 | 1.238 | 140,577 | +18,744 | 0.04% | 174,000 |
| 2011-06-02 | 2011-05-31 | 1.302 | 121,833 | +28,115 | 0.03% | 158,600 |
| 2011-06-01 | 2011-05-30 | 1.291 | 93,718 | -28,115 | 0.03% | 121,000 |
| 2011-05-31 | 2011-05-27 | 1.323 | 121,833 | -9,372 | 0.03% | 161,200 |
| 2011-05-30 | 2011-05-26 | 1.216 | 131,205 | -114,336 | 0.04% | 159,600 |
| 2011-05-27 | 2011-05-25 | 1.302 | 245,541 | +84,346 | 0.07% | 319,640 |
| 2011-05-26 | 2011-05-24 | 1.334 | 161,195 | -380,495 | 0.05% | 215,000 |
| 2011-05-24 | 2011-05-20 | 1.088 | 541,690 | +187,436 | 0.16% | 589,560 |
| 2011-05-23 | 2011-05-19 | 1.163 | 354,254 | -88,095 | 0.10% | 412,020 |
| 2011-05-20 | 2011-05-18 | 0.992 | 442,349 | +442,349 | 0.13% | 438,960 |
| 2011-04-27 | 2011-04-21 | 0.630 | 0 | -41,236 | ||
| 2011-04-21 | 2011-04-19 | 0.608 | 41,236 | -14,995 | 0.01% | 25,080 |
| 2011-03-24 | 2011-03-22 | 0.662 | 56,231 | +56,231 | 0.02% | 37,200 |
| 2011-02-22 | 2011-02-18 | 0.672 | 0 | -86,221 | ||
| 2011-02-21 | 2011-02-17 | 0.704 | 86,221 | -93,717 | 0.02% | 60,720 |
| 2011-02-16 | 2011-02-14 | 0.758 | 179,938 | +93,717 | 0.05% | 136,320 |
| 2011-02-15 | 2011-02-11 | 0.747 | 86,221 | -22,492 | 0.02% | 64,400 |
| 2011-02-08 | 2011-02-02 | 0.768 | 108,713 | -41,236 | 0.03% | 83,520 |
| 2011-02-01 | 2011-01-28 | 0.640 | 149,949 | -131,205 | 0.04% | 96,000 |
| 2011-01-31 | 2011-01-27 | 0.598 | 281,154 | -56,231 | 0.08% | 168,000 |
| 2011-01-21 | 2011-01-19 | 0.587 | 337,385 | -56,230 | 0.10% | 198,000 |
| 2011-01-13 | 2011-01-11 | 0.555 | 393,615 | -3,749 | 0.11% | 218,400 |
| 2011-01-10 | 2011-01-06 | 0.523 | 397,364 | -1,874 | 0.11% | 207,760 |
| 2011-01-07 | 2011-01-05 | 0.534 | 399,238 | -1,875 | 0.11% | 213,000 |
| 2011-01-06 | 2011-01-04 | 0.512 | 401,113 | -1,874 | 0.12% | 205,440 |
| 2011-01-05 | 2011-01-03 | 0.512 | 402,987 | -11,246 | 0.12% | 206,400 |
| 2010-12-20 | 2010-12-16 | 0.491 | 414,233 | -93,718 | 0.12% | 203,320 |
| 2010-12-02 | 2010-11-30 | 0.528 | 507,951 | +142,451 | 0.15% | 268,290 |
| 2010-11-30 | 2010-11-26 | 0.566 | 365,500 | -101,215 | 0.10% | 206,700 |
| 2010-11-25 | 2010-11-23 | 0.534 | 466,715 | +176,189 | 0.13% | 249,000 |
| 2010-11-12 | 2010-11-10 | 0.576 | 290,526 | -131,205 | 0.08% | 167,400 |
| 2010-11-09 | 2010-11-05 | 0.544 | 421,731 | +206,180 | 0.12% | 229,500 |
| 2010-11-05 | 2010-11-03 | 0.544 | 215,551 | -14,995 | 0.06% | 117,300 |
| 2010-11-04 | 2010-11-02 | 0.534 | 230,546 | -1,875 | 0.07% | 123,000 |
| 2010-11-03 | 2010-11-01 | 0.555 | 232,421 | +148,075 | 0.07% | 128,960 |
| 2010-09-29 | 2010-09-27 | 0.608 | 84,346 | -91,844 | 0.02% | 51,300 |
| 2010-09-27 | 2010-09-22 | 0.576 | 176,190 | -657,900 | 0.05% | 101,520 |
| 2010-09-16 | 2010-09-14 | 0.651 | 834,090 | -74,974 | 0.24% | 542,900 |
| 2010-09-07 | 2010-09-03 | 0.587 | 909,064 | +281,154 | 0.26% | 533,500 |
| 2010-09-06 | 2010-09-02 | 0.528 | 627,910 | +468,589 | 0.18% | 331,650 |
| 2010-09-03 | 2010-09-01 | 0.491 | 159,321 | -560,433 | 0.05% | 78,200 |
| 2010-09-02 | 2010-08-31 | 0.475 | 719,754 | +560,433 | 0.21% | 341,760 |
| 2010-08-30 | 2010-08-26 | 0.491 | 159,321 | +74,975 | 0.05% | 78,200 |
| 2010-08-23 | 2010-08-19 | 0.448 | 84,346 | -161,195 | 0.02% | 37,800 |
| 2010-08-20 | 2010-08-18 | 0.427 | 245,541 | -61,854 | 0.07% | 104,800 |
| 2010-07-19 | 2010-07-15 | 0.405 | 307,395 | +114,336 | 0.09% | 124,640 |
| 2010-06-28 | 2010-06-24 | 0.443 | 193,059 | +46,859 | 0.06% | 85,490 |
| 2010-06-15 | 2010-06-11 | 0.448 | 146,200 | -140,577 | 0.04% | 65,520 |
| 2010-04-20 | 2010-04-16 | 0.496 | 286,777 | -46,859 | 0.08% | 142,290 |
| 2010-04-19 | 2010-04-15 | 0.502 | 333,636 | +46,859 | 0.10% | 167,320 |
| 2010-04-08 | 2010-04-01 | 0.464 | 286,777 | -123,708 | 0.08% | 133,110 |
| 2010-04-07 | 2010-03-31 | 0.421 | 410,485 | -74,974 | 0.12% | 173,010 |
| 2010-03-01 | 2010-02-25 | 0.432 | 485,459 | +93,718 | 0.14% | 209,790 |
| 2010-01-18 | 2010-01-14 | 0.528 | 391,741 | +24,367 | 0.11% | 206,910 |
| 2010-01-15 | 2010-01-13 | 0.491 | 367,374 | +37,487 | 0.11% | 180,320 |
| 2010-01-14 | 2010-01-12 | 0.459 | 329,887 | +46,859 | 0.09% | 151,360 |
| 2009-12-17 | 2009-12-15 | 0.421 | 283,028 | +196,807 | 0.08% | 119,290 |
| 2009-10-29 | 2009-10-27 | 0.405 | 86,221 | -112,461 | 0.02% | 34,960 |
| 2009-10-05 | 2009-09-30 | 0.373 | 198,682 | -262,410 | 0.06% | 74,200 |
| 2009-09-28 | 2009-09-24 | 0.363 | 461,092 | +262,410 | 0.13% | 167,280 |
| 2009-09-23 | 2009-09-21 | 0.384 | 198,682 | -337,385 | 0.06% | 76,320 |
| 2009-09-22 | 2009-09-18 | 0.363 | 536,067 | -856,582 | 0.15% | 194,480 |
| 2009-09-21 | 2009-09-17 | 0.411 | 1,392,649 | +537,941 | 0.40% | 572,110 |
| 2009-09-18 | 2009-09-16 | 0.299 | 854,708 | -161,195 | 0.25% | 255,360 |
| 2009-09-14 | 2009-09-10 | 0.309 | 1,015,903 | -140,576 | 0.29% | 314,360 |
| 2009-09-09 | 2009-09-07 | 0.315 | 1,156,479 | +161,194 | 0.33% | 364,030 |
| 2009-09-08 | 2009-09-04 | 0.309 | 995,285 | +1,875 | 0.29% | 307,980 |
| 2009-08-18 | 2009-08-14 | 0.320 | 993,410 | +796,602 | 0.29% | 318,000 |
| 2009-07-02 | 2009-06-29 | 0.293 | 196,808 | +112,462 | 0.06% | 57,750 |
| 2009-05-21 | 2009-05-19 | 0.239 | 84,346 | -118,085 | 0.02% | 20,160 |
| 2009-05-11 | 2009-05-07 | 0.213 | 202,431 | +118,085 | 0.06% | 43,200 |
| 2009-03-09 | 2009-03-05 | 0.235 | 84,346 | -1,875 | 0.02% | 19,800 |
| 2009-02-27 | 2009-02-25 | 0.246 | 86,221 | +1,875 | 0.02% | 21,252 |
| 2008-09-05 | 2008-09-03 | 0.395 | 84,346 | +4,686 | 0.02% | 33,353 |
| 2008-07-02 | 2008-06-27 | 0.463 | 79,660 | -77,890 | 0.02% | 36,900 |
| 2008-06-30 | 2008-06-26 | 0.486 | 157,550 | +77,890 | 0.05% | 76,540 |
| 2008-06-27 | 2008-06-25 | 0.565 | 79,660 | -88,512 | 0.02% | 45,000 |
| 2008-06-24 | 2008-06-20 | 0.548 | 168,172 | +88,512 | 0.05% | 92,150 |
| 2008-04-23 | 2008-04-21 | 0.830 | 79,660 | +5,945 | 0.02% | 66,135 |
| 2007-10-23 | 2007-10-18 | 1.111 | 73,715 | -16,382 | 0.02% | 81,899 |
| 2007-09-12 | 2007-09-10 | 1.283 | 90,097 | -24,571 | 0.03% | 115,600 |
| 2007-09-11 | 2007-09-07 | 1.245 | 114,668 | +3,372 | 0.04% | 142,799 |
| 2007-08-28 | 2007-08-24 | 1.270 | 111,296 | -122,425 | 0.04% | 141,400 |
| 2007-08-27 | 2007-08-23 | 1.195 | 233,721 | -20,670 | 0.08% | 279,300 |
| 2007-08-23 | 2007-08-21 | 1.107 | 254,391 | +98,577 | 0.09% | 281,600 |
| 2007-08-17 | 2007-08-15 | 1.145 | 155,814 | +20,669 | 0.05% | 178,360 |
| 2007-08-13 | 2007-08-09 | 1.195 | 135,145 | -19,079 | 0.05% | 161,500 |
| 2007-08-06 | 2007-08-02 | 1.220 | 154,224 | -3,180 | 0.05% | 188,180 |
| 2007-08-03 | 2007-08-01 | 1.195 | 157,404 | +22,259 | 0.05% | 188,100 |
| 2007-07-09 | 2007-07-05 | 1.233 | 135,145 | -15,899 | 0.05% | 166,600 |
| 2007-07-06 | 2007-07-04 | 1.208 | 151,044 | +15,899 | 0.05% | 182,399 |
| 2007-06-26 | 2007-06-22 | 1.258 | 135,145 | 0.05% | 170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy