History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 -50,000
2024-11-01 2024-10-30 0.450 50,000 +50,000 0.01% 22,500
2023-02-08 2023-02-06 0.750 0 -80,000
2023-02-03 2023-02-01 0.710 80,000 -120,000 0.01% 56,800
2023-02-02 2023-01-31 0.710 200,000 +50,000 0.02% 142,000
2023-01-31 2023-01-27 0.730 150,000 +150,000 0.02% 109,500
2022-10-13 2022-10-11 0.860 0 -100,000
2022-10-07 2022-10-05 0.750 100,000 +100,000 0.01% 75,000
2020-10-15 2020-10-12 0.133 0 -59,538
2020-10-05 2020-09-29 0.154 59,538 -39,693 0.01% 9,180
2020-07-07 2020-07-03 0.146 99,231 +99,231 0.01% 14,500
2018-06-04 2018-05-31 0.685 0 -49,615
2018-05-24 2018-05-21 0.665 49,615 -267,923 0.01% 33,000
2017-09-05 2017-09-01 0.423 317,538 +39,692 0.04% 134,400
2017-08-28 2017-08-24 0.438 277,846 +29,769 0.03% 121,800
2017-08-24 2017-08-21 0.459 248,077 +59,539 0.03% 113,750
2017-08-22 2017-08-18 0.474 188,538 +89,307 0.02% 89,300
2017-08-21 2017-08-17 0.504 99,231 +59,539 0.01% 50,000
2017-08-17 2017-08-15 0.494 39,692 -119,077 0.00% 19,600
2017-06-29 2017-06-27 0.605 158,769 +59,538 0.02% 96,000
2017-06-21 2017-06-19 0.574 99,231 +39,693 0.01% 57,000
2017-06-20 2017-06-16 0.574 59,538 +39,692 0.01% 34,200
2017-06-16 2017-06-14 0.584 19,846 +19,846 0.00% 11,600
2016-01-14 2016-01-12 1.663 0 -29,769
2016-01-13 2016-01-11 1.884 29,769 +9,923 0.00% 56,100
2015-12-18 2015-12-16 1.310 19,846 -39,692 0.00% 26,000
2015-12-15 2015-12-11 1.350 59,538 -49,616 0.01% 80,399
2015-12-11 2015-12-09 1.270 109,154 -69,461 0.01% 138,600
2015-12-10 2015-12-08 1.290 178,615 -29,770 0.02% 230,400
2015-12-04 2015-12-02 1.300 208,385 +29,770 0.03% 270,901
2015-12-03 2015-12-01 1.270 178,615 -9,923 0.02% 226,800
2015-12-02 2015-11-30 1.310 188,538 +29,769 0.02% 246,999
2015-12-01 2015-11-27 1.270 158,769 -39,693 0.02% 201,600
2015-11-30 2015-11-26 1.391 198,462 +59,539 0.02% 276,001
2015-11-27 2015-11-25 1.391 138,923 +99,231 0.02% 193,200
2015-11-26 2015-11-24 1.391 39,692 -297,693 0.00% 55,200
2015-11-24 2015-11-20 0.978 337,385 +49,616 0.04% 329,800
2015-11-11 2015-11-09 1.038 287,769 +99,231 0.04% 298,700
2015-11-05 2015-11-03 1.260 188,538 +9,923 0.02% 237,499
2015-11-04 2015-11-02 1.280 178,615 +19,846 0.02% 228,600
2015-11-02 2015-10-29 1.209 158,769 +69,461 0.02% 192,000
2015-10-19 2015-10-15 1.340 89,308 +19,846 0.01% 119,700
2015-10-16 2015-10-14 1.340 69,462 -9,923 0.01% 93,101
2015-10-15 2015-10-13 1.290 79,385 +19,847 0.01% 102,400
2015-10-14 2015-10-12 1.360 59,538 +39,692 0.01% 80,999
2015-10-13 2015-10-09 1.391 19,846 -9,923 0.00% 27,600
2015-10-12 2015-10-08 1.310 29,769 -9,923 0.00% 39,000
2015-10-08 2015-10-06 1.310 39,692 +9,923 0.00% 52,000
2015-10-07 2015-10-05 1.401 29,769 +9,923 0.00% 41,700
2015-09-16 2015-09-14 1.512 19,846 +19,846 0.00% 30,000
2015-07-28 2015-07-24 2.278 0 -19,846
2015-07-27 2015-07-23 2.247 19,846 +19,846 0.00% 44,600
2015-06-23 2015-06-19 3.698 0 -51,600
2015-06-15 2015-06-11 2.973 51,600 -218,308 0.01% 153,400
2015-05-27 2015-05-22 1.794 269,908 -29,769 0.03% 484,161
2015-05-22 2015-05-20 1.844 299,677 +29,769 0.04% 552,660
2015-05-11 2015-05-07 1.683 269,908 -9,923 0.03% 454,241
2015-05-07 2015-05-05 1.663 279,831 +9,923 0.04% 465,300
2015-03-03 2015-02-27 0.796 269,908 -29,769 0.03% 214,880
2015-03-02 2015-02-26 0.756 299,677 +29,769 0.04% 226,500
2014-11-26 2014-11-24 0.816 269,908 -39,692 0.03% 220,320
2014-11-25 2014-11-21 0.756 309,600 +39,692 0.04% 234,000
2014-07-16 2014-07-14 0.504 269,908 -119,077 0.03% 136,000
2014-07-14 2014-07-10 0.524 388,985 -99,230 0.05% 203,840
2014-04-07 2014-04-03 0.605 488,215 +99,230 0.06% 295,200
2014-02-19 2014-02-17 0.776 388,985 +121,062 0.05% 301,840
2014-02-13 2014-02-11 0.625 267,923 +89,308 0.03% 167,400
2014-01-10 2014-01-08 0.598 178,615 +9,923 0.03% 106,729
2013-10-17 2013-10-15 0.928 168,692 -46,859 0.03% 156,600
2013-10-16 2013-10-11 0.960 215,551 -46,859 0.04% 207,000
2013-10-15 2013-10-10 0.928 262,410 +93,718 0.05% 243,600
2013-09-30 2013-09-26 0.982 168,692 -18,744 0.03% 165,600
2013-09-17 2013-09-13 1.035 187,436 +18,744 0.04% 194,000
2012-02-22 2012-02-20 0.576 168,692 -28,116 0.04% 97,200
2012-02-21 2012-02-17 0.598 196,808 +28,116 0.05% 117,600
2012-01-11 2012-01-09 0.576 168,692 -187,436 0.04% 97,200
2011-12-13 2011-12-09 0.587 356,128 -46,859 0.09% 209,000
2011-12-07 2011-12-05 0.630 402,987 +11,246 0.10% 253,700
2011-11-08 2011-11-04 0.640 391,741 +35,613 0.09% 250,800
2011-11-07 2011-11-03 0.640 356,128 -93,718 0.09% 228,000
2011-11-02 2011-10-31 0.683 449,846 +18,743 0.11% 307,200
2011-11-01 2011-10-28 0.704 431,103 +74,975 0.10% 303,600
2011-10-31 2011-10-27 0.630 356,128 -46,859 0.09% 224,200
2011-10-28 2011-10-26 0.576 402,987 +46,859 0.10% 232,200
2011-10-10 2011-10-06 0.480 356,128 -46,859 0.09% 171,000
2011-08-23 2011-08-19 0.982 402,987 -26,241 0.10% 395,600
2011-08-18 2011-08-16 1.067 429,228 -1,875 0.10% 458,000
2011-08-16 2011-08-12 1.110 431,103 -18,743 0.10% 478,400
2011-08-11 2011-08-09 0.896 449,846 +18,743 0.11% 403,200
2011-08-09 2011-08-05 1.184 431,103 +103,090 0.10% 510,601
2011-08-08 2011-08-04 1.216 328,013 -74,974 0.08% 399,000
2011-08-05 2011-08-03 1.046 402,987 -46,859 0.10% 421,400
2011-08-03 2011-08-01 0.928 449,846 -18,744 0.11% 417,600
2011-08-01 2011-07-28 0.854 468,590 -18,743 0.11% 400,000
2011-07-26 2011-07-22 0.747 487,333 +46,859 0.14% 364,000
2011-07-14 2011-07-12 0.811 440,474 -28,116 0.13% 357,200
2011-07-11 2011-07-07 0.790 468,590 +28,116 0.13% 370,000
2011-07-05 2011-06-30 0.854 440,474 -46,859 0.13% 376,000
2011-07-04 2011-06-29 0.843 487,333 +46,859 0.14% 410,800
2011-06-28 2011-06-24 0.875 440,474 -28,116 0.13% 385,400
2011-06-27 2011-06-23 0.875 468,590 +18,744 0.13% 410,000
2011-06-24 2011-06-22 0.843 449,846 -178,064 0.13% 379,200
2011-06-23 2011-06-21 0.800 627,910 -28,116 0.18% 502,500
2011-06-22 2011-06-20 0.800 656,026 +28,116 0.19% 525,000
2011-06-21 2011-06-17 0.800 627,910 -28,116 0.18% 502,500
2011-06-15 2011-06-13 0.875 656,026 -140,577 0.19% 574,000
2011-06-14 2011-06-10 0.832 796,603 +121,834 0.23% 663,000
2011-06-13 2011-06-09 0.864 674,769 -28,116 0.19% 583,200
2011-06-10 2011-06-08 0.950 702,885 +56,231 0.20% 667,500
2011-06-09 2011-06-07 1.088 646,654 -18,743 0.19% 703,800
2011-06-08 2011-06-03 1.120 665,397 +18,743 0.19% 745,500
2011-06-07 2011-06-02 1.216 646,654 -18,743 0.19% 786,600
2011-06-03 2011-06-01 1.238 665,397 +46,859 0.19% 823,599
2011-05-31 2011-05-27 1.323 618,538 -39,362 0.18% 818,399
2011-05-30 2011-05-26 1.216 657,900 +74,974 0.19% 800,280
2011-05-27 2011-05-25 1.302 582,926 -101,215 0.17% 758,840
2011-05-26 2011-05-24 1.334 684,141 -224,923 0.20% 912,500
2011-05-25 2011-05-23 1.046 909,064 +18,743 0.26% 950,600
2011-05-24 2011-05-20 1.088 890,321 +18,744 0.26% 969,001
2011-05-23 2011-05-19 1.163 871,577 +131,205 0.25% 1,013,700
2011-05-20 2011-05-18 0.992 740,372 -689,764 0.21% 734,700
2011-03-17 2011-03-15 0.630 1,430,136 +18,744 0.41% 900,340
2011-03-14 2011-03-10 0.672 1,411,392 -28,116 0.40% 948,780
2011-02-24 2011-02-22 0.694 1,439,508 -1,874 0.41% 998,400
2011-02-18 2011-02-16 0.726 1,441,382 +89,969 0.41% 1,045,840
2011-02-16 2011-02-14 0.758 1,351,413 +28,116 0.39% 1,023,820
2011-02-14 2011-02-10 0.715 1,323,297 +76,848 0.38% 946,040
2011-02-10 2011-02-08 0.726 1,246,449 -74,974 0.36% 904,400
2011-02-09 2011-02-07 0.758 1,321,423 +46,859 0.38% 1,001,100
2011-02-08 2011-02-02 0.768 1,274,564 -112,462 0.37% 979,200
2011-02-07 2011-01-31 0.640 1,387,026 -93,718 0.40% 888,000
2011-02-01 2011-01-28 0.640 1,480,744 +56,231 0.42% 948,000
2011-01-21 2011-01-19 0.587 1,424,513 +18,744 0.41% 836,000
2011-01-19 2011-01-17 0.555 1,405,769 +46,859 0.40% 780,000
2011-01-07 2011-01-05 0.534 1,358,910 -5,623 0.39% 725,000
2010-12-06 2010-12-02 0.534 1,364,533 -18,744 0.39% 728,000
2010-11-30 2010-11-26 0.566 1,383,277 -187,436 0.40% 782,280
2010-11-23 2010-11-19 0.555 1,570,713 +71,226 0.45% 871,520
2010-11-18 2010-11-16 0.544 1,499,487 -93,718 0.43% 816,000
2010-11-16 2010-11-12 0.566 1,593,205 +187,436 0.46% 901,000
2010-11-12 2010-11-10 0.576 1,405,769 -93,718 0.40% 810,000
2010-11-02 2010-10-29 0.576 1,499,487 +28,115 0.43% 864,000
2010-11-01 2010-10-28 0.555 1,471,372 -93,718 0.42% 816,400
2010-10-15 2010-10-13 0.587 1,565,090 -93,718 0.45% 918,500
2010-09-29 2010-09-27 0.608 1,658,808 -468,589 0.48% 1,008,900
2010-09-16 2010-09-14 0.651 2,127,397 -140,577 0.61% 1,384,700
2010-09-13 2010-09-09 0.608 2,267,974 +46,859 0.65% 1,379,400
2010-09-10 2010-09-08 0.587 2,221,115 +46,859 0.64% 1,303,500
2010-09-09 2010-09-07 0.576 2,174,256 +43,110 0.62% 1,252,800
2010-09-08 2010-09-06 0.566 2,131,146 +116,210 0.61% 1,205,220
2010-09-06 2010-09-02 0.528 2,014,936 +187,436 0.58% 1,064,250
2010-09-02 2010-08-31 0.475 1,827,500 +46,859 0.52% 867,750
2010-08-30 2010-08-26 0.491 1,780,641 +46,859 0.51% 874,000
2010-04-08 2010-04-01 0.464 1,733,782 -187,436 0.50% 804,750
2010-04-07 2010-03-31 0.421 1,921,218 +187,436 0.55% 809,750
2008-10-28 2008-10-24 0.232 1,733,782 -161,195 0.50% 401,450
2008-10-10 2008-10-08 0.320 1,894,977 +39,362 0.54% 606,600
2008-09-05 2008-09-03 0.395 1,855,615 +103,089 0.53% 733,765
2008-08-29 2008-08-27 0.418 1,752,526 +26,554 0.53% 732,600
2008-08-21 2008-08-19 0.407 1,725,972 +76,120 0.52% 702,000
2008-07-08 2008-07-04 0.395 1,649,852 +998,408 0.50% 652,400
2008-04-23 2008-04-21 0.830 651,444 +48,615 0.20% 540,841
2008-03-26 2008-03-20 0.879 602,829 +81,906 0.20% 529,920
2008-03-14 2008-03-12 0.916 520,923 -11,466 0.17% 477,000
2008-01-09 2008-01-07 0.989 532,389 +212,955 0.18% 526,500
2007-09-11 2007-09-07 1.245 319,434 +9,395 0.11% 397,800
2007-08-22 2007-08-20 1.082 310,039 +270,290 0.11% 335,400
2007-08-06 2007-08-02 1.220 39,749 -39,748 0.01% 48,501
2007-07-03 2007-06-28 1.258 79,497 +15,899 0.03% 100,000
2007-06-26 2007-06-22 1.258 63,598 0.02% 80,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top