History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.185 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.186 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.188 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.225 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.248 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.355 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.340 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.445 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 0.990 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.070 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 1.040 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.010 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 1.130 0 +0
2023-04-11 2023-04-04 1.230 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 0.970 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.740 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.710 0 +0
2023-01-06 2023-01-04 0.730 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.810 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.730 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.720 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.670 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.630 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.710 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.258 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.258 0 +0
2022-09-13 2022-09-08 0.258 0 +0
2022-09-09 2022-09-07 0.262 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.287 0 +0
2022-08-30 2022-08-26 0.292 0 +0
2022-08-29 2022-08-25 0.292 0 +0
2022-08-26 2022-08-24 0.292 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.312 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.277 0 +0
2022-08-19 2022-08-17 0.277 0 +0
2022-08-18 2022-08-16 0.277 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.251 0 +0
2022-07-28 2022-07-26 0.267 0 +0
2022-07-27 2022-07-25 0.262 0 +0
2022-07-26 2022-07-22 0.277 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.282 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.287 0 +0
2022-07-19 2022-07-15 0.282 0 +0
2022-07-18 2022-07-14 0.302 0 +0
2022-07-15 2022-07-13 0.297 0 +0
2022-07-14 2022-07-12 0.312 0 +0
2022-07-13 2022-07-11 0.348 0 +0
2022-07-12 2022-07-08 0.348 0 +0
2022-07-11 2022-07-07 0.348 0 +0
2022-07-08 2022-07-06 0.373 0 +0
2022-07-07 2022-07-05 0.373 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.403 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.489 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.333 0 +0
2022-06-24 2022-06-22 0.292 0 +0
2022-06-23 2022-06-21 0.312 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.242 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.242 0 +0
2022-05-16 2022-05-12 0.222 0 +0
2022-05-13 2022-05-11 0.242 0 +0
2022-05-12 2022-05-10 0.242 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.242 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.212 0 +0
2022-04-27 2022-04-25 0.212 0 +0
2022-04-26 2022-04-22 0.212 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.203 0 +0
2022-04-07 2022-04-04 0.202 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.202 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.191 0 +0
2022-03-24 2022-03-22 0.181 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.181 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.171 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.171 0 +0
2022-03-09 2022-03-07 0.171 0 +0
2022-03-08 2022-03-04 0.171 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.171 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.199 0 +0
2022-02-18 2022-02-16 0.201 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.199 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.201 0 +0
2022-02-11 2022-02-09 0.202 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.189 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.189 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.184 0 +0
2022-01-20 2022-01-18 0.184 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.181 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.226 0 +0
2022-01-11 2022-01-07 0.227 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.232 0 +0
2022-01-03 2021-12-29 0.236 0 +0
2021-12-30 2021-12-28 0.236 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.196 0 +0
2021-12-21 2021-12-17 0.193 0 +0
2021-12-20 2021-12-16 0.182 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.181 0 +0
2021-12-15 2021-12-13 0.181 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.172 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.172 0 +0
2021-12-03 2021-12-01 0.172 0 +0
2021-12-02 2021-11-30 0.202 0 +0
2021-12-01 2021-11-29 0.202 0 +0
2021-11-30 2021-11-26 0.202 0 +0
2021-11-29 2021-11-25 0.202 0 +0
2021-11-26 2021-11-24 0.202 0 +0
2021-11-25 2021-11-23 0.202 0 +0
2021-11-24 2021-11-22 0.202 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.207 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.202 0 +0
2021-11-08 2021-11-04 0.226 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.222 0 +0
2021-11-03 2021-11-01 0.222 0 +0
2021-11-02 2021-10-29 0.188 0 +0
2021-11-01 2021-10-28 0.188 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.188 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.188 0 +0
2021-10-20 2021-10-18 0.179 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.171 0 +0
2021-10-15 2021-10-11 0.171 0 +0
2021-10-12 2021-10-08 0.171 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.178 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.178 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.179 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.175 0 +0
2021-09-16 2021-09-14 0.176 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.176 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.165 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.171 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.171 0 +0
2021-08-27 2021-08-25 0.171 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.181 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.191 0 +0
2021-08-18 2021-08-16 0.191 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.191 0 +0
2021-08-13 2021-08-11 0.197 0 +0
2021-08-12 2021-08-10 0.197 0 +0
2021-08-11 2021-08-09 0.197 0 +0
2021-08-10 2021-08-06 0.197 0 +0
2021-08-09 2021-08-05 0.197 0 +0
2021-08-06 2021-08-04 0.191 0 +0
2021-08-05 2021-08-03 0.191 0 +0
2021-08-04 2021-08-02 0.191 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.222 0 +0
2021-07-27 2021-07-23 0.222 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.151 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.143 0 +0
2021-07-20 2021-07-16 0.143 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.137 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.141 0 +0
2021-07-06 2021-07-02 0.154 0 +0
2021-07-05 2021-06-30 0.154 0 +0
2021-07-02 2021-06-29 0.154 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.154 0 +0
2021-06-24 2021-06-22 0.154 0 +0
2021-06-23 2021-06-21 0.151 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.151 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.151 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.132 0 +0
2021-06-01 2021-05-28 0.132 0 +0
2021-05-31 2021-05-27 0.132 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.141 0 +0
2021-05-21 2021-05-18 0.141 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.141 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.154 0 +0
2021-05-06 2021-05-04 0.121 0 +0
2021-05-05 2021-05-03 0.121 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.121 0 +0
2021-04-23 2021-04-21 0.121 0 +0
2021-04-22 2021-04-20 0.121 0 +0
2021-04-21 2021-04-19 0.121 0 +0
2021-04-20 2021-04-16 0.124 0 +0
2021-04-19 2021-04-15 0.124 0 +0
2021-04-16 2021-04-14 0.124 0 +0
2021-04-15 2021-04-13 0.124 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.121 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.126 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.126 0 +0
2021-03-31 2021-03-29 0.126 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.126 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.131 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.137 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.144 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.141 0 +0
2021-03-10 2021-03-08 0.122 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.161 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.151 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.152 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.126 0 +0
2021-02-18 2021-02-16 0.126 0 +0
2021-02-17 2021-02-11 0.133 0 +0
2021-02-16 2021-02-09 0.144 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.111 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.108 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.108 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.108 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.108 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.111 0 +0
2021-01-08 2021-01-06 0.111 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.111 0 +0
2021-01-04 2020-12-29 0.111 0 +0
2020-12-30 2020-12-28 0.111 0 +0
2020-12-29 2020-12-24 0.111 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.125 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.125 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.125 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.129 0 +0
2020-12-01 2020-11-27 0.129 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.115 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.121 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.132 0 +0
2020-10-20 2020-10-16 0.132 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.154 0 +0
2020-10-05 2020-09-29 0.154 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.151 0 +0
2020-09-28 2020-09-24 0.151 0 +0
2020-09-25 2020-09-23 0.151 0 +0
2020-09-24 2020-09-22 0.151 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.151 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.151 0 +0
2020-09-15 2020-09-11 0.151 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.151 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.158 0 +0
2020-09-07 2020-09-03 0.159 0 +0
2020-09-04 2020-09-02 0.153 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.166 0 +0
2020-08-28 2020-08-26 0.169 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.151 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.151 0 +0
2020-08-21 2020-08-19 0.123 0 +0
2020-08-20 2020-08-18 0.141 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.111 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.106 0 +0
2020-08-06 2020-08-04 0.111 0 +0
2020-08-05 2020-08-03 0.121 0 +0
2020-08-04 2020-07-31 0.121 0 +0
2020-08-03 2020-07-30 0.121 0 +0
2020-07-31 2020-07-29 0.121 0 +0
2020-07-30 2020-07-28 0.131 0 +0
2020-07-29 2020-07-27 0.131 0 +0
2020-07-28 2020-07-24 0.131 0 +0
2020-07-27 2020-07-23 0.131 0 +0
2020-07-24 2020-07-22 0.131 0 +0
2020-07-23 2020-07-21 0.131 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.131 0 +0
2020-07-17 2020-07-15 0.131 0 +0
2020-07-16 2020-07-14 0.131 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.131 0 +0
2020-07-13 2020-07-09 0.131 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.146 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.146 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.146 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.146 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.146 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.146 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.146 0 +0
2020-06-03 2020-06-01 0.146 0 +0
2020-06-02 2020-05-29 0.146 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.183 0 +0
2020-05-28 2020-05-26 0.183 0 +0
2020-05-27 2020-05-25 0.181 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.181 0 +0
2020-05-22 2020-05-20 0.176 0 +0
2020-05-21 2020-05-19 0.176 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.176 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.176 0 +0
2020-05-14 2020-05-12 0.176 0 +0
2020-05-13 2020-05-11 0.176 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.176 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.176 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.176 0 +0
2020-04-28 2020-04-24 0.176 0 +0
2020-04-27 2020-04-23 0.176 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.166 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.166 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.171 0 +0
2020-04-01 2020-03-30 0.212 0 +0
2020-03-31 2020-03-27 0.212 0 +0
2020-03-30 2020-03-26 0.212 0 +0
2020-03-27 2020-03-25 0.212 0 +0
2020-03-26 2020-03-24 0.212 0 +0
2020-03-25 2020-03-23 0.212 0 +0
2020-03-24 2020-03-20 0.212 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.212 0 +0
2020-03-19 2020-03-17 0.212 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.212 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.212 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.212 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.212 0 +0
2020-03-03 2020-02-28 0.212 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.212 0 +0
2020-02-26 2020-02-24 0.212 0 +0
2020-02-25 2020-02-21 0.212 0 +0
2020-02-24 2020-02-20 0.212 0 +0
2020-02-21 2020-02-19 0.212 0 +0
2020-02-20 2020-02-18 0.212 0 +0
2020-02-19 2020-02-17 0.212 0 +0
2020-02-18 2020-02-14 0.212 0 +0
2020-02-17 2020-02-13 0.212 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.212 0 +0
2020-02-12 2020-02-10 0.212 0 +0
2020-02-11 2020-02-07 0.212 0 +0
2020-02-10 2020-02-06 0.212 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.212 0 +0
2020-02-05 2020-02-03 0.212 0 +0
2020-02-04 2020-01-31 0.212 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.212 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.212 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.212 0 +0
2020-01-14 2020-01-10 0.212 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.212 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.222 0 +0
2020-01-03 2019-12-31 0.222 0 +0
2020-01-02 2019-12-27 0.222 0 +0
2019-12-30 2019-12-24 0.222 0 +0
2019-12-27 2019-12-20 0.222 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.226 0 +0
2019-12-19 2019-12-17 0.226 0 +0
2019-12-18 2019-12-16 0.218 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.218 0 +0
2019-12-10 2019-12-06 0.218 0 +0
2019-12-09 2019-12-05 0.218 0 +0
2019-12-06 2019-12-04 0.218 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.218 0 +0
2019-12-02 2019-11-28 0.218 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.218 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.225 0 +0
2019-11-22 2019-11-20 0.228 0 +0
2019-11-21 2019-11-19 0.232 0 +0
2019-11-20 2019-11-18 0.234 0 +0
2019-11-19 2019-11-15 0.234 0 +0
2019-11-18 2019-11-14 0.236 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.242 0 +0
2019-11-13 2019-11-11 0.242 0 +0
2019-11-12 2019-11-08 0.229 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.229 0 +0
2019-11-07 2019-11-05 0.229 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.242 0 +0
2019-11-04 2019-10-31 0.252 0 +0
2019-11-01 2019-10-30 0.252 0 +0
2019-10-31 2019-10-29 0.252 0 +0
2019-10-30 2019-10-28 0.252 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.252 0 +0
2019-10-24 2019-10-22 0.252 0 +0
2019-10-23 2019-10-21 0.252 0 +0
2019-10-22 2019-10-18 0.252 0 +0
2019-10-21 2019-10-17 0.252 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.252 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.257 0 +0
2019-10-11 2019-10-09 0.257 0 +0
2019-10-10 2019-10-08 0.257 0 +0
2019-10-09 2019-10-04 0.257 0 +0
2019-10-08 2019-10-03 0.282 0 +0
2019-10-04 2019-10-02 0.282 0 +0
2019-10-03 2019-09-30 0.282 0 +0
2019-10-02 2019-09-27 0.282 0 +0
2019-09-30 2019-09-26 0.282 0 +0
2019-09-27 2019-09-25 0.302 0 +0
2019-09-26 2019-09-24 0.312 0 +0
2019-09-25 2019-09-23 0.312 0 +0
2019-09-24 2019-09-20 0.312 0 +0
2019-09-23 2019-09-19 0.312 0 +0
2019-09-20 2019-09-18 0.312 0 +0
2019-09-19 2019-09-17 0.317 0 +0
2019-09-18 2019-09-16 0.328 0 +0
2019-09-17 2019-09-13 0.307 0 +0
2019-09-16 2019-09-12 0.307 0 +0
2019-09-13 2019-09-11 0.307 0 +0
2019-09-12 2019-09-10 0.302 0 +0
2019-09-11 2019-09-09 0.302 0 +0
2019-09-10 2019-09-06 0.302 0 +0
2019-09-09 2019-09-05 0.353 0 +0
2019-09-06 2019-09-04 0.353 0 +0
2019-09-05 2019-09-03 0.353 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.353 0 +0
2019-08-30 2019-08-28 0.353 0 +0
2019-08-29 2019-08-27 0.353 0 +0
2019-08-28 2019-08-26 0.353 0 +0
2019-08-27 2019-08-23 0.353 0 +0
2019-08-26 2019-08-22 0.353 0 +0
2019-08-23 2019-08-21 0.353 0 +0
2019-08-22 2019-08-20 0.373 0 +0
2019-08-21 2019-08-19 0.363 0 +0
2019-08-20 2019-08-16 0.393 0 +0
2019-08-19 2019-08-15 0.393 0 +0
2019-08-16 2019-08-14 0.398 0 +0
2019-08-15 2019-08-13 0.398 0 +0
2019-08-14 2019-08-12 0.398 0 +0
2019-08-13 2019-08-09 0.398 0 +0
2019-08-12 2019-08-08 0.398 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.398 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.433 0 +0
2019-08-05 2019-08-01 0.433 0 +0
2019-08-02 2019-07-31 0.433 0 +0
2019-08-01 2019-07-30 0.433 0 +0
2019-07-31 2019-07-29 0.433 0 +0
2019-07-30 2019-07-26 0.433 0 +0
2019-07-29 2019-07-25 0.433 0 +0
2019-07-26 2019-07-24 0.433 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.413 0 +0
2019-07-23 2019-07-19 0.413 0 +0
2019-07-22 2019-07-18 0.418 0 +0
2019-07-19 2019-07-17 0.418 0 +0
2019-07-18 2019-07-16 0.418 0 +0
2019-07-17 2019-07-15 0.368 0 +0
2019-07-16 2019-07-12 0.368 0 +0
2019-07-15 2019-07-11 0.438 0 +0
2019-07-12 2019-07-10 0.438 0 +0
2019-07-11 2019-07-09 0.438 0 +0
2019-07-10 2019-07-08 0.438 0 +0
2019-07-09 2019-07-05 0.438 0 +0
2019-07-08 2019-07-04 0.403 0 +0
2019-07-05 2019-07-03 0.403 0 +0
2019-07-04 2019-07-02 0.443 0 +0
2019-07-03 2019-06-28 0.383 0 +0
2019-07-02 2019-06-27 0.383 0 +0
2019-06-28 2019-06-26 0.383 0 +0
2019-06-27 2019-06-25 0.383 0 +0
2019-06-26 2019-06-24 0.383 0 +0
2019-06-25 2019-06-21 0.373 0 +0
2019-06-24 2019-06-20 0.428 0 +0
2019-06-21 2019-06-19 0.428 0 +0
2019-06-20 2019-06-18 0.428 0 +0
2019-06-19 2019-06-17 0.428 0 +0
2019-06-18 2019-06-14 0.428 0 +0
2019-06-17 2019-06-13 0.428 0 +0
2019-06-14 2019-06-12 0.428 0 +0
2019-06-13 2019-06-11 0.428 0 +0
2019-06-12 2019-06-10 0.428 0 +0
2019-06-11 2019-06-06 0.428 0 +0
2019-06-10 2019-06-05 0.428 0 +0
2019-06-06 2019-06-04 0.428 0 +0
2019-06-05 2019-06-03 0.428 0 +0
2019-06-04 2019-05-31 0.428 0 +0
2019-06-03 2019-05-30 0.428 0 +0
2019-05-31 2019-05-29 0.428 0 +0
2019-05-30 2019-05-28 0.428 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.428 0 +0
2019-05-27 2019-05-23 0.504 0 +0
2019-05-24 2019-05-22 0.504 0 +0
2019-05-23 2019-05-21 0.494 0 +0
2019-05-22 2019-05-20 0.494 0 +0
2019-05-21 2019-05-17 0.494 0 +0
2019-05-20 2019-05-16 0.494 0 +0
2019-05-17 2019-05-15 0.479 0 +0
2019-05-16 2019-05-14 0.479 0 +0
2019-05-15 2019-05-10 0.479 0 +0
2019-05-14 2019-05-09 0.479 0 +0
2019-05-10 2019-05-08 0.423 0 +0
2019-05-09 2019-05-07 0.423 0 +0
2019-05-08 2019-05-06 0.423 0 +0
2019-05-07 2019-05-03 0.423 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.464 0 +0
2019-04-29 2019-04-25 0.464 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.464 0 +0
2019-04-11 2019-04-09 0.464 0 +0
2019-04-10 2019-04-08 0.464 0 +0
2019-04-09 2019-04-04 0.464 0 +0
2019-04-08 2019-04-03 0.464 0 +0
2019-04-04 2019-04-02 0.479 0 +0
2019-04-03 2019-04-01 0.479 0 +0
2019-04-02 2019-03-29 0.479 0 +0
2019-04-01 2019-03-28 0.484 0 +0
2019-03-29 2019-03-27 0.484 0 +0
2019-03-28 2019-03-26 0.484 0 +0
2019-03-27 2019-03-25 0.484 0 +0
2019-03-26 2019-03-22 0.484 0 +0
2019-03-25 2019-03-21 0.484 0 +0
2019-03-22 2019-03-20 0.484 0 +0
2019-03-21 2019-03-19 0.484 0 +0
2019-03-20 2019-03-18 0.484 0 +0
2019-03-19 2019-03-15 0.484 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.504 0 +0
2019-03-14 2019-03-12 0.504 0 +0
2019-03-13 2019-03-11 0.504 0 +0
2019-03-12 2019-03-08 0.504 0 +0
2019-03-11 2019-03-07 0.504 0 +0
2019-03-08 2019-03-06 0.504 0 +0
2019-03-07 2019-03-05 0.504 0 +0
2019-03-06 2019-03-04 0.504 0 +0
2019-03-05 2019-03-01 0.504 0 +0
2019-03-04 2019-02-28 0.504 0 +0
2019-03-01 2019-02-27 0.504 0 +0
2019-02-28 2019-02-26 0.504 0 +0
2019-02-27 2019-02-25 0.504 0 +0
2019-02-26 2019-02-22 0.504 0 +0
2019-02-25 2019-02-21 0.504 0 +0
2019-02-22 2019-02-20 0.504 0 +0
2019-02-21 2019-02-19 0.504 0 +0
2019-02-20 2019-02-18 0.504 0 +0
2019-02-19 2019-02-15 0.504 0 +0
2019-02-18 2019-02-14 0.504 0 +0
2019-02-15 2019-02-13 0.504 0 +0
2019-02-14 2019-02-12 0.504 0 +0
2019-02-13 2019-02-11 0.504 0 +0
2019-02-12 2019-02-08 0.504 0 +0
2019-02-11 2019-02-04 0.504 0 +0
2019-02-08 2019-01-31 0.504 0 +0
2019-02-01 2019-01-30 0.504 0 +0
2019-01-31 2019-01-29 0.504 0 +0
2019-01-30 2019-01-28 0.504 0 +0
2019-01-29 2019-01-25 0.504 0 +0
2019-01-28 2019-01-24 0.504 0 +0
2019-01-25 2019-01-23 0.504 0 +0
2019-01-24 2019-01-22 0.504 0 +0
2019-01-23 2019-01-21 0.504 0 +0
2019-01-22 2019-01-18 0.504 0 +0
2019-01-21 2019-01-17 0.504 0 +0
2019-01-18 2019-01-16 0.504 0 +0
2019-01-17 2019-01-15 0.504 0 +0
2019-01-16 2019-01-14 0.504 0 +0
2019-01-15 2019-01-11 0.504 0 +0
2019-01-14 2019-01-10 0.504 0 +0
2019-01-11 2019-01-09 0.499 0 +0
2019-01-10 2019-01-08 0.514 0 +0
2019-01-09 2019-01-07 0.514 0 +0
2019-01-08 2019-01-04 0.514 0 +0
2019-01-07 2019-01-03 0.514 0 +0
2019-01-04 2019-01-02 0.504 0 +0
2019-01-03 2018-12-31 0.494 0 +0
2019-01-02 2018-12-27 0.494 0 +0
2018-12-28 2018-12-24 0.494 0 +0
2018-12-27 2018-12-20 0.494 0 +0
2018-12-21 2018-12-19 0.504 0 +0
2018-12-20 2018-12-18 0.504 0 +0
2018-12-19 2018-12-17 0.504 0 +0
2018-12-18 2018-12-14 0.554 0 +0
2018-12-17 2018-12-13 0.554 0 +0
2018-12-14 2018-12-12 0.554 0 +0
2018-12-13 2018-12-11 0.554 0 +0
2018-12-12 2018-12-10 0.524 0 +0
2018-12-11 2018-12-07 0.524 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.534 0 +0
2018-12-06 2018-12-04 0.554 0 +0
2018-12-05 2018-12-03 0.554 0 +0
2018-12-04 2018-11-30 0.554 0 +0
2018-12-03 2018-11-29 0.554 0 +0
2018-11-30 2018-11-28 0.554 0 +0
2018-11-29 2018-11-27 0.554 0 +0
2018-11-28 2018-11-26 0.554 0 +0
2018-11-27 2018-11-23 0.554 0 +0
2018-11-26 2018-11-22 0.554 0 +0
2018-11-23 2018-11-21 0.564 0 +0
2018-11-22 2018-11-20 0.564 0 +0
2018-11-21 2018-11-19 0.645 0 +0
2018-11-20 2018-11-16 0.645 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.605 0 +0
2018-11-15 2018-11-13 0.554 0 +0
2018-11-14 2018-11-12 0.554 0 +0
2018-11-13 2018-11-09 0.504 0 +0
2018-11-12 2018-11-08 0.504 0 +0
2018-11-09 2018-11-07 0.504 0 +0
2018-11-08 2018-11-06 0.504 0 +0
2018-11-07 2018-11-05 0.504 0 +0
2018-11-06 2018-11-02 0.504 0 +0
2018-11-05 2018-11-01 0.554 0 +0
2018-11-02 2018-10-31 0.554 0 +0
2018-11-01 2018-10-30 0.554 0 +0
2018-10-31 2018-10-29 0.554 0 +0
2018-10-30 2018-10-26 0.605 0 +0
2018-10-29 2018-10-25 0.605 0 +0
2018-10-26 2018-10-24 0.605 0 +0
2018-10-25 2018-10-23 0.605 0 +0
2018-10-24 2018-10-22 0.605 0 +0
2018-10-23 2018-10-19 0.584 0 +0
2018-10-22 2018-10-18 0.584 0 +0
2018-10-19 2018-10-16 0.554 0 +0
2018-10-18 2018-10-15 0.554 0 +0
2018-10-16 2018-10-12 0.524 0 +0
2018-10-15 2018-10-11 0.504 0 +0
2018-10-12 2018-10-10 0.554 0 +0
2018-10-11 2018-10-09 0.544 0 +0
2018-10-10 2018-10-08 0.554 0 +0
2018-10-09 2018-10-05 0.595 0 +0
2018-10-08 2018-10-04 0.695 0 +0
2018-10-05 2018-10-03 0.695 0 +0
2018-10-04 2018-10-02 0.705 0 +0
2018-10-03 2018-09-28 0.705 0 +0
2018-10-02 2018-09-27 0.705 0 +0
2018-09-28 2018-09-26 0.705 0 +0
2018-09-27 2018-09-24 0.705 0 +0
2018-09-26 2018-09-21 0.705 0 +0
2018-09-24 2018-09-20 0.705 0 +0
2018-09-21 2018-09-19 0.705 0 +0
2018-09-20 2018-09-18 0.655 0 +0
2018-09-19 2018-09-17 0.655 0 +0
2018-09-18 2018-09-14 0.655 0 +0
2018-09-17 2018-09-13 0.655 0 +0
2018-09-14 2018-09-12 0.655 0 +0
2018-09-13 2018-09-11 0.655 0 +0
2018-09-12 2018-09-10 0.625 0 +0
2018-09-11 2018-09-07 0.605 0 +0
2018-09-10 2018-09-06 0.584 0 +0
2018-09-07 2018-09-05 0.655 0 +0
2018-09-06 2018-09-04 0.655 0 +0
2018-09-05 2018-09-03 0.655 0 +0
2018-09-04 2018-08-31 0.564 0 +0
2018-09-03 2018-08-30 0.564 0 +0
2018-08-31 2018-08-29 0.564 0 +0
2018-08-30 2018-08-28 0.564 0 +0
2018-08-29 2018-08-27 0.564 0 +0
2018-08-28 2018-08-24 0.564 0 +0
2018-08-27 2018-08-23 0.564 0 +0
2018-08-24 2018-08-22 0.564 0 +0
2018-08-23 2018-08-21 0.564 0 +0
2018-08-22 2018-08-20 0.564 0 +0
2018-08-21 2018-08-17 0.564 0 +0
2018-08-20 2018-08-16 0.544 0 +0
2018-08-17 2018-08-15 0.524 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.514 0 +0
2018-08-14 2018-08-10 0.534 0 +0
2018-08-13 2018-08-09 0.534 0 +0
2018-08-10 2018-08-08 0.534 0 +0
2018-08-09 2018-08-07 0.534 0 +0
2018-08-08 2018-08-06 0.534 0 +0
2018-08-07 2018-08-03 0.534 0 +0
2018-08-06 2018-08-02 0.534 0 +0
2018-08-03 2018-08-01 0.534 0 +0
2018-08-02 2018-07-31 0.534 0 +0
2018-08-01 2018-07-30 0.534 0 +0
2018-07-31 2018-07-27 0.554 0 +0
2018-07-30 2018-07-26 0.554 0 +0
2018-07-27 2018-07-25 0.554 0 +0
2018-07-26 2018-07-24 0.554 0 +0
2018-07-25 2018-07-23 0.554 0 +0
2018-07-24 2018-07-20 0.564 0 +0
2018-07-23 2018-07-19 0.564 0 +0
2018-07-20 2018-07-18 0.574 0 +0
2018-07-19 2018-07-17 0.574 0 +0
2018-07-18 2018-07-16 0.584 0 +0
2018-07-17 2018-07-13 0.584 0 +0
2018-07-16 2018-07-12 0.574 0 +0
2018-07-13 2018-07-11 0.574 0 +0
2018-07-12 2018-07-10 0.574 0 +0
2018-07-11 2018-07-09 0.574 0 +0
2018-07-10 2018-07-06 0.595 0 +0
2018-07-09 2018-07-05 0.605 0 +0
2018-07-06 2018-07-04 0.605 0 +0
2018-07-05 2018-07-03 0.605 0 +0
2018-07-04 2018-06-29 0.605 0 +0
2018-07-03 2018-06-28 0.645 0 +0
2018-06-29 2018-06-27 0.655 0 +0
2018-06-28 2018-06-26 0.655 0 +0
2018-06-27 2018-06-25 0.655 0 +0
2018-06-26 2018-06-22 0.655 0 +0
2018-06-25 2018-06-21 0.655 0 +0
2018-06-22 2018-06-20 0.655 0 +0
2018-06-21 2018-06-19 0.655 0 +0
2018-06-20 2018-06-15 0.695 0 +0
2018-06-19 2018-06-14 0.695 0 +0
2018-06-15 2018-06-13 0.695 0 +0
2018-06-14 2018-06-12 0.705 0 +0
2018-06-13 2018-06-11 0.705 0 +0
2018-06-12 2018-06-08 0.705 0 +0
2018-06-11 2018-06-07 0.605 0 +0
2018-06-08 2018-06-06 0.665 0 +0
2018-06-07 2018-06-05 0.665 0 +0
2018-06-06 2018-06-04 0.665 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.685 0 +0
2018-06-01 2018-05-30 0.685 0 +0
2018-05-31 2018-05-29 0.685 0 +0
2018-05-30 2018-05-28 0.685 0 +0
2018-05-29 2018-05-25 0.665 0 +0
2018-05-28 2018-05-24 0.665 0 +0
2018-05-25 2018-05-23 0.665 0 +0
2018-05-24 2018-05-21 0.665 0 +0
2018-05-23 2018-05-18 0.705 0 +0
2018-05-21 2018-05-17 0.766 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.685 0 +0
2018-05-15 2018-05-11 0.695 0 +0
2018-05-14 2018-05-10 0.746 0 +0
2018-05-11 2018-05-09 0.756 0 +0
2018-05-10 2018-05-08 0.695 0 +0
2018-05-09 2018-05-07 0.756 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.756 0 +0
2018-05-02 2018-04-27 0.746 0 +0
2018-04-30 2018-04-26 0.746 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.726 0 +0
2018-04-25 2018-04-23 0.716 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.685 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.736 0 +0
2018-04-16 2018-04-12 0.736 0 +0
2018-04-13 2018-04-11 0.796 0 +0
2018-04-12 2018-04-10 0.796 0 +0
2018-04-11 2018-04-09 0.796 0 +0
2018-04-10 2018-04-06 0.736 0 +0
2018-04-09 2018-04-04 0.756 0 +0
2018-04-06 2018-04-03 0.786 0 +0
2018-04-04 2018-03-29 0.786 0 +0
2018-04-03 2018-03-28 0.786 0 +0
2018-03-29 2018-03-27 0.786 0 +0
2018-03-28 2018-03-26 0.786 0 +0
2018-03-27 2018-03-23 0.786 0 +0
2018-03-26 2018-03-22 0.806 0 +0
2018-03-23 2018-03-21 0.806 0 +0
2018-03-22 2018-03-20 0.867 0 +0
2018-03-21 2018-03-19 0.937 0 +0
2018-03-20 2018-03-16 0.937 0 +0
2018-03-19 2018-03-15 0.947 0 +0
2018-03-16 2018-03-14 0.907 0 +0
2018-03-15 2018-03-13 0.957 0 +0
2018-03-14 2018-03-12 0.927 0 +0
2018-03-13 2018-03-09 0.937 0 +0
2018-03-12 2018-03-08 0.937 0 +0
2018-03-09 2018-03-07 0.907 0 +0
2018-03-08 2018-03-06 0.897 0 +0
2018-03-07 2018-03-05 0.927 0 +0
2018-03-06 2018-03-02 0.927 0 +0
2018-03-05 2018-03-01 0.927 0 +0
2018-03-02 2018-02-28 0.927 0 +0
2018-03-01 2018-02-27 0.907 0 +0
2018-02-28 2018-02-26 0.907 0 +0
2018-02-27 2018-02-23 0.907 0 +0
2018-02-26 2018-02-22 0.907 0 +0
2018-02-23 2018-02-21 0.877 0 +0
2018-02-22 2018-02-20 0.907 0 +0
2018-02-21 2018-02-15 0.937 0 +0
2018-02-20 2018-02-13 0.877 0 +0
2018-02-14 2018-02-12 0.857 0 +0
2018-02-13 2018-02-09 0.726 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.766 0 +0
2018-02-07 2018-02-05 0.957 0 +0
2018-02-06 2018-02-02 0.967 0 +0
2018-02-05 2018-02-01 0.967 0 +0
2018-02-02 2018-01-31 1.008 0 +0
2018-02-01 2018-01-30 1.008 0 +0
2018-01-31 2018-01-29 1.008 0 +0
2018-01-30 2018-01-26 1.068 0 +0
2018-01-29 2018-01-25 1.008 0 +0
2018-01-26 2018-01-24 1.068 0 +0
2018-01-25 2018-01-23 1.088 0 +0
2018-01-24 2018-01-22 1.068 0 +0
2018-01-23 2018-01-19 1.008 0 +0
2018-01-22 2018-01-18 0.978 0 +0
2018-01-19 2018-01-17 1.028 0 +0
2018-01-18 2018-01-16 1.038 0 +0
2018-01-17 2018-01-15 0.998 0 +0
2018-01-16 2018-01-12 1.058 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.937 0 +0
2018-01-11 2018-01-09 0.937 0 +0
2018-01-10 2018-01-08 0.867 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.957 0 +0
2018-01-04 2018-01-02 0.826 0 +0
2018-01-03 2017-12-29 0.816 0 +0
2018-01-02 2017-12-28 0.816 0 +0
2017-12-29 2017-12-27 0.675 0 +0
2017-12-28 2017-12-22 0.655 0 +0
2017-12-27 2017-12-21 0.615 0 +0
2017-12-22 2017-12-20 0.615 0 +0
2017-12-21 2017-12-19 0.615 0 +0
2017-12-20 2017-12-18 0.574 0 +0
2017-12-19 2017-12-15 0.574 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.524 0 +0
2017-12-14 2017-12-12 0.544 0 +0
2017-12-13 2017-12-11 0.489 0 +0
2017-12-12 2017-12-08 0.494 0 +0
2017-12-11 2017-12-07 0.494 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.499 0 +0
2017-12-06 2017-12-04 0.524 0 +0
2017-12-05 2017-12-01 0.494 0 +0
2017-12-04 2017-11-30 0.469 0 +0
2017-12-01 2017-11-29 0.469 0 +0
2017-11-30 2017-11-28 0.469 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.499 0 +0
2017-11-27 2017-11-23 0.499 0 +0
2017-11-24 2017-11-22 0.499 0 +0
2017-11-23 2017-11-21 0.484 0 +0
2017-11-22 2017-11-20 0.499 0 +0
2017-11-21 2017-11-17 0.504 0 +0
2017-11-20 2017-11-16 0.534 0 +0
2017-11-17 2017-11-15 0.534 0 +0
2017-11-16 2017-11-14 0.534 0 +0
2017-11-15 2017-11-13 0.534 0 +0
2017-11-14 2017-11-10 0.554 0 +0
2017-11-13 2017-11-09 0.564 0 +0
2017-11-10 2017-11-08 0.534 0 +0
2017-11-09 2017-11-07 0.504 0 +0
2017-11-08 2017-11-06 0.504 0 +0
2017-11-07 2017-11-03 0.554 0 +0
2017-11-06 2017-11-02 0.554 0 +0
2017-11-03 2017-11-01 0.554 0 +0
2017-11-02 2017-10-31 0.554 0 +0
2017-11-01 2017-10-30 0.554 0 +0
2017-10-31 2017-10-27 0.554 0 +0
2017-10-30 2017-10-26 0.544 0 +0
2017-10-27 2017-10-25 0.524 0 +0
2017-10-26 2017-10-24 0.524 0 +0
2017-10-25 2017-10-23 0.534 0 +0
2017-10-24 2017-10-20 0.544 0 +0
2017-10-23 2017-10-19 0.544 0 +0
2017-10-20 2017-10-18 0.574 0 +0
2017-10-19 2017-10-17 0.544 0 +0
2017-10-18 2017-10-16 0.524 0 +0
2017-10-17 2017-10-13 0.524 0 +0
2017-10-16 2017-10-12 0.534 0 +0
2017-10-13 2017-10-11 0.524 0 +0
2017-10-12 2017-10-10 0.499 0 +0
2017-10-11 2017-10-09 0.504 0 +0
2017-10-10 2017-10-06 0.504 0 +0
2017-10-09 2017-10-04 0.494 0 +0
2017-10-06 2017-10-03 0.489 0 +0
2017-10-04 2017-09-29 0.494 0 +0
2017-10-03 2017-09-28 0.489 0 +0
2017-09-29 2017-09-27 0.464 0 +0
2017-09-28 2017-09-26 0.489 0 +0
2017-09-27 2017-09-25 0.504 0 +0
2017-09-26 2017-09-22 0.489 0 +0
2017-09-25 2017-09-21 0.494 0 +0
2017-09-22 2017-09-20 0.469 0 +0
2017-09-21 2017-09-19 0.464 0 +0
2017-09-20 2017-09-18 0.484 0 +0
2017-09-19 2017-09-15 0.443 0 +0
2017-09-18 2017-09-14 0.418 0 +0
2017-09-15 2017-09-13 0.408 0 +0
2017-09-14 2017-09-12 0.423 0 +0
2017-09-13 2017-09-11 0.428 0 +0
2017-09-12 2017-09-08 0.428 0 +0
2017-09-11 2017-09-07 0.428 0 +0
2017-09-08 2017-09-06 0.428 0 +0
2017-09-07 2017-09-05 0.433 0 +0
2017-09-06 2017-09-04 0.418 0 +0
2017-09-05 2017-09-01 0.423 0 +0
2017-09-04 2017-08-31 0.428 0 +0
2017-09-01 2017-08-30 0.443 0 +0
2017-08-31 2017-08-29 0.443 0 +0
2017-08-30 2017-08-28 0.453 0 +0
2017-08-29 2017-08-25 0.453 0 +0
2017-08-28 2017-08-24 0.438 0 +0
2017-08-25 2017-08-22 0.459 0 +0
2017-08-24 2017-08-21 0.459 0 +0
2017-08-22 2017-08-18 0.474 0 +0
2017-08-21 2017-08-17 0.504 0 +0
2017-08-18 2017-08-16 0.504 0 +0
2017-08-17 2017-08-15 0.494 0 +0
2017-08-16 2017-08-14 0.524 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.574 0 +0
2017-08-11 2017-08-09 0.564 0 +0
2017-08-10 2017-08-08 0.564 0 +0
2017-08-09 2017-08-07 0.564 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.584 0 +0
2017-08-04 2017-08-02 0.605 0 +0
2017-08-03 2017-08-01 0.544 0 +0
2017-08-02 2017-07-31 0.584 0 +0
2017-08-01 2017-07-28 0.584 0 +0
2017-07-31 2017-07-27 0.574 0 +0
2017-07-28 2017-07-26 0.584 0 +0
2017-07-27 2017-07-25 0.584 0 +0
2017-07-26 2017-07-24 0.584 0 +0
2017-07-25 2017-07-21 0.584 0 +0
2017-07-24 2017-07-20 0.584 0 +0
2017-07-21 2017-07-19 0.595 0 +0
2017-07-20 2017-07-18 0.595 0 +0
2017-07-19 2017-07-17 0.595 0 +0
2017-07-18 2017-07-14 0.595 0 +0
2017-07-17 2017-07-13 0.595 0 +0
2017-07-14 2017-07-12 0.595 0 +0
2017-07-13 2017-07-11 0.605 0 +0
2017-07-12 2017-07-10 0.605 0 +0
2017-07-11 2017-07-07 0.574 0 +0
2017-07-10 2017-07-06 0.595 0 +0
2017-07-07 2017-07-05 0.595 0 +0
2017-07-06 2017-07-04 0.605 0 +0
2017-07-05 2017-07-03 0.595 0 +0
2017-07-04 2017-06-30 0.605 0 +0
2017-07-03 2017-06-29 0.605 0 +0
2017-06-30 2017-06-28 0.605 0 +0
2017-06-29 2017-06-27 0.605 0 +0
2017-06-28 2017-06-26 0.584 0 +0
2017-06-27 2017-06-23 0.595 0 +0
2017-06-26 2017-06-22 0.564 0 +0
2017-06-23 2017-06-21 0.574 0 +0
2017-06-22 2017-06-20 0.574 0 +0
2017-06-21 2017-06-19 0.574 0 +0
2017-06-20 2017-06-16 0.574 0 +0
2017-06-19 2017-06-15 0.584 0 +0
2017-06-16 2017-06-14 0.584 0 +0
2017-06-15 2017-06-13 0.605 0 +0
2017-06-14 2017-06-12 0.605 0 +0
2017-06-13 2017-06-09 0.605 0 +0
2017-06-12 2017-06-08 0.615 0 +0
2017-06-09 2017-06-07 0.625 0 +0
2017-06-08 2017-06-06 0.635 0 +0
2017-06-07 2017-06-05 0.595 0 +0
2017-06-06 2017-06-02 0.615 0 +0
2017-06-05 2017-06-01 0.615 0 +0
2017-06-02 2017-05-31 0.615 0 +0
2017-06-01 2017-05-29 0.615 0 +0
2017-05-31 2017-05-26 0.605 0 +0
2017-05-29 2017-05-25 0.605 0 +0
2017-05-26 2017-05-24 0.605 0 +0
2017-05-25 2017-05-23 0.595 0 +0
2017-05-24 2017-05-22 0.615 0 +0
2017-05-23 2017-05-19 0.615 0 +0
2017-05-22 2017-05-18 0.615 0 +0
2017-05-19 2017-05-17 0.615 0 +0
2017-05-18 2017-05-16 0.625 0 +0
2017-05-17 2017-05-15 0.625 0 +0
2017-05-16 2017-05-12 0.615 0 +0
2017-05-15 2017-05-11 0.625 0 +0
2017-05-12 2017-05-10 0.635 0 +0
2017-05-11 2017-05-09 0.635 0 +0
2017-05-10 2017-05-08 0.635 0 +0
2017-05-09 2017-05-05 0.574 0 +0
2017-05-08 2017-05-04 0.564 0 +0
2017-05-05 2017-05-02 0.595 0 +0
2017-05-04 2017-04-28 0.554 0 +0
2017-05-02 2017-04-27 0.504 0 +0
2017-04-28 2017-04-26 0.504 0 +0
2017-04-27 2017-04-25 0.504 0 +0
2017-04-26 2017-04-24 0.504 0 +0
2017-04-25 2017-04-21 0.524 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.554 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.595 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.605 0 +0
2017-04-12 2017-04-10 0.605 0 +0
2017-04-11 2017-04-07 0.584 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.635 0 +0
2017-04-06 2017-04-03 0.635 0 +0
2017-04-05 2017-03-31 0.665 0 +0
2017-04-03 2017-03-30 0.665 0 +0
2017-03-31 2017-03-29 0.645 0 +0
2017-03-30 2017-03-28 0.675 0 +0
2017-03-29 2017-03-27 0.635 0 +0
2017-03-28 2017-03-24 0.675 0 +0
2017-03-27 2017-03-23 0.695 0 +0
2017-03-24 2017-03-22 0.726 0 +0
2017-03-23 2017-03-21 0.726 0 +0
2017-03-22 2017-03-20 0.726 0 +0
2017-03-21 2017-03-17 0.655 0 +0
2017-03-20 2017-03-16 0.645 0 +0
2017-03-17 2017-03-15 0.655 0 +0
2017-03-16 2017-03-14 0.675 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.675 0 +0
2017-03-13 2017-03-09 0.685 0 +0
2017-03-10 2017-03-08 0.685 0 +0
2017-03-09 2017-03-07 0.685 0 +0
2017-03-08 2017-03-06 0.685 0 +0
2017-03-07 2017-03-03 0.685 0 +0
2017-03-06 2017-03-02 0.695 0 +0
2017-03-03 2017-03-01 0.695 0 +0
2017-03-02 2017-02-28 0.695 0 +0
2017-03-01 2017-02-27 0.695 0 +0
2017-02-28 2017-02-24 0.695 0 +0
2017-02-27 2017-02-23 0.675 0 +0
2017-02-24 2017-02-22 0.705 0 +0
2017-02-23 2017-02-21 0.685 0 +0
2017-02-22 2017-02-20 0.726 0 +0
2017-02-21 2017-02-17 0.726 0 +0
2017-02-20 2017-02-16 0.786 0 +0
2017-02-17 2017-02-15 0.746 0 +0
2017-02-16 2017-02-14 0.736 0 +0
2017-02-15 2017-02-13 0.685 0 +0
2017-02-14 2017-02-10 0.705 0 +0
2017-02-13 2017-02-09 0.645 0 +0
2017-02-10 2017-02-08 0.645 0 +0
2017-02-09 2017-02-07 0.716 0 +0
2017-02-08 2017-02-06 0.726 0 +0
2017-02-07 2017-02-03 0.746 0 +0
2017-02-06 2017-02-02 0.756 0 +0
2017-02-03 2017-02-01 0.836 0 +0
2017-02-02 2017-01-27 0.836 0 +0
2017-02-01 2017-01-25 0.857 0 +0
2017-01-26 2017-01-24 0.857 0 +0
2017-01-25 2017-01-23 0.887 0 +0
2017-01-24 2017-01-20 0.887 0 +0
2017-01-23 2017-01-19 0.887 0 +0
2017-01-20 2017-01-18 0.887 0 +0
2017-01-19 2017-01-17 0.887 0 +0
2017-01-18 2017-01-16 0.887 0 +0
2017-01-17 2017-01-13 0.887 0 +0
2017-01-16 2017-01-12 0.887 0 +0
2017-01-13 2017-01-11 0.887 0 +0
2017-01-12 2017-01-10 0.917 0 +0
2017-01-11 2017-01-09 0.907 0 +0
2017-01-10 2017-01-06 0.907 0 +0
2017-01-09 2017-01-05 0.937 0 +0
2017-01-06 2017-01-04 0.927 0 +0
2017-01-05 2017-01-03 0.927 0 +0
2017-01-04 2016-12-30 0.927 0 +0
2017-01-03 2016-12-29 0.988 0 +0
2016-12-30 2016-12-28 0.988 0 +0
2016-12-29 2016-12-23 0.988 0 +0
2016-12-28 2016-12-22 0.967 0 +0
2016-12-23 2016-12-21 0.967 0 +0
2016-12-22 2016-12-20 0.957 0 +0
2016-12-21 2016-12-19 0.917 0 +0
2016-12-20 2016-12-16 0.917 0 +0
2016-12-19 2016-12-15 0.937 0 +0
2016-12-16 2016-12-14 1.008 0 +0
2016-12-15 2016-12-13 1.008 0 +0
2016-12-14 2016-12-12 1.078 0 +0
2016-12-13 2016-12-09 1.098 0 +0
2016-12-12 2016-12-08 1.098 0 +0
2016-12-09 2016-12-07 1.038 0 +0
2016-12-08 2016-12-06 1.048 0 +0
2016-12-07 2016-12-05 1.028 0 +0
2016-12-06 2016-12-02 1.028 0 +0
2016-12-05 2016-12-01 1.028 0 +0
2016-12-02 2016-11-30 1.028 0 +0
2016-12-01 2016-11-29 1.028 0 +0
2016-11-30 2016-11-28 1.028 0 +0
2016-11-29 2016-11-25 1.048 0 +0
2016-11-28 2016-11-24 1.048 0 +0
2016-11-25 2016-11-23 1.048 0 +0
2016-11-24 2016-11-22 1.088 0 +0
2016-11-23 2016-11-21 1.098 0 +0
2016-11-22 2016-11-18 1.129 0 +0
2016-11-21 2016-11-17 1.018 0 +0
2016-11-18 2016-11-16 1.038 0 +0
2016-11-17 2016-11-15 1.038 0 +0
2016-11-16 2016-11-14 1.038 0 +0
2016-11-15 2016-11-11 1.068 0 +0
2016-11-14 2016-11-10 1.058 0 +0
2016-11-11 2016-11-09 1.078 0 +0
2016-11-10 2016-11-08 1.068 0 +0
2016-11-09 2016-11-07 1.088 0 +0
2016-11-08 2016-11-04 1.058 0 +0
2016-11-07 2016-11-03 1.038 0 +0
2016-11-04 2016-11-02 1.109 0 +0
2016-11-03 2016-11-01 1.159 0 +0
2016-11-02 2016-10-31 1.109 0 +0
2016-11-01 2016-10-28 1.169 0 +0
2016-10-31 2016-10-27 1.169 0 +0
2016-10-28 2016-10-26 1.169 0 +0
2016-10-27 2016-10-25 1.169 0 +0
2016-10-26 2016-10-24 1.169 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.260 0 +0
2016-10-19 2016-10-17 1.260 0 +0
2016-10-18 2016-10-14 1.260 0 +0
2016-10-17 2016-10-13 1.250 0 +0
2016-10-14 2016-10-12 1.240 0 +0
2016-10-13 2016-10-11 1.169 0 +0
2016-10-12 2016-10-07 1.159 0 +0
2016-10-11 2016-10-06 1.189 0 +0
2016-10-07 2016-10-05 1.159 0 +0
2016-10-06 2016-10-04 1.199 0 +0
2016-10-05 2016-10-03 1.209 0 +0
2016-10-04 2016-09-30 1.149 0 +0
2016-10-03 2016-09-29 1.159 0 +0
2016-09-30 2016-09-28 1.109 0 +0
2016-09-29 2016-09-27 1.189 0 +0
2016-09-28 2016-09-26 1.199 0 +0
2016-09-27 2016-09-23 1.159 0 +0
2016-09-26 2016-09-22 1.189 0 +0
2016-09-23 2016-09-21 1.189 0 +0
2016-09-22 2016-09-20 1.169 0 +0
2016-09-21 2016-09-19 1.209 0 +0
2016-09-20 2016-09-15 1.240 0 +0
2016-09-19 2016-09-14 1.240 0 +0
2016-09-15 2016-09-13 1.240 0 +0
2016-09-14 2016-09-12 1.250 0 +0
2016-09-13 2016-09-09 1.260 0 +0
2016-09-12 2016-09-08 1.260 0 +0
2016-09-09 2016-09-07 1.260 0 +0
2016-09-08 2016-09-06 1.260 0 +0
2016-09-07 2016-09-05 1.209 0 +0
2016-09-06 2016-09-02 1.209 0 +0
2016-09-05 2016-09-01 1.209 0 +0
2016-09-02 2016-08-31 1.209 0 +0
2016-09-01 2016-08-30 1.209 0 +0
2016-08-31 2016-08-29 1.209 0 +0
2016-08-30 2016-08-26 1.209 0 +0
2016-08-29 2016-08-25 1.240 0 +0
2016-08-26 2016-08-24 1.240 0 +0
2016-08-25 2016-08-23 1.250 0 +0
2016-08-24 2016-08-22 1.250 0 +0
2016-08-23 2016-08-19 1.250 0 +0
2016-08-22 2016-08-18 1.260 0 +0
2016-08-19 2016-08-17 1.219 0 +0
2016-08-18 2016-08-16 1.219 0 +0
2016-08-17 2016-08-15 1.219 0 +0
2016-08-16 2016-08-12 1.209 0 +0
2016-08-15 2016-08-11 1.300 0 +0
2016-08-12 2016-08-10 1.229 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.310 0 +0
2016-08-09 2016-08-05 1.310 0 +0
2016-08-08 2016-08-04 1.310 0 +0
2016-08-05 2016-08-03 1.250 0 +0
2016-08-04 2016-08-01 1.250 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.290 0 +0
2016-07-29 2016-07-27 1.290 0 +0
2016-07-28 2016-07-26 1.300 0 +0
2016-07-27 2016-07-25 1.431 0 +0
2016-07-26 2016-07-22 1.431 0 +0
2016-07-25 2016-07-21 1.391 0 +0
2016-07-22 2016-07-20 1.391 0 +0
2016-07-21 2016-07-19 1.401 0 +0
2016-07-20 2016-07-18 1.381 0 +0
2016-07-19 2016-07-15 1.310 0 +0
2016-07-18 2016-07-14 1.310 0 +0
2016-07-15 2016-07-13 1.381 0 +0
2016-07-14 2016-07-12 1.381 0 +0
2016-07-13 2016-07-11 1.391 0 +0
2016-07-12 2016-07-08 1.391 0 +0
2016-07-11 2016-07-07 1.391 0 +0
2016-07-08 2016-07-06 1.391 0 +0
2016-07-07 2016-07-05 1.391 0 +0
2016-07-06 2016-07-04 1.310 0 +0
2016-07-05 2016-06-30 1.310 0 +0
2016-07-04 2016-06-29 1.310 0 +0
2016-06-30 2016-06-28 1.310 0 +0
2016-06-29 2016-06-27 1.310 0 +0
2016-06-28 2016-06-24 1.310 0 +0
2016-06-27 2016-06-23 1.350 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.310 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.290 0 +0
2016-06-20 2016-06-16 1.290 0 +0
2016-06-17 2016-06-15 1.290 0 +0
2016-06-16 2016-06-14 1.290 0 +0
2016-06-15 2016-06-13 1.290 0 +0
2016-06-14 2016-06-10 1.290 0 +0
2016-06-13 2016-06-08 1.290 0 +0
2016-06-10 2016-06-07 1.270 0 +0
2016-06-08 2016-06-06 1.290 0 +0
2016-06-07 2016-06-03 1.290 0 +0
2016-06-06 2016-06-02 1.391 0 +0
2016-06-03 2016-06-01 1.391 0 +0
2016-06-02 2016-05-31 1.391 0 +0
2016-06-01 2016-05-30 1.391 0 +0
2016-05-31 2016-05-27 1.401 0 +0
2016-05-30 2016-05-26 1.411 0 +0
2016-05-27 2016-05-25 1.421 0 +0
2016-05-26 2016-05-24 1.431 0 +0
2016-05-25 2016-05-23 1.441 0 +0
2016-05-24 2016-05-20 1.431 0 +0
2016-05-23 2016-05-19 1.431 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.320 0 +0
2016-05-18 2016-05-16 1.330 0 +0
2016-05-17 2016-05-13 1.451 0 +0
2016-05-16 2016-05-12 1.451 0 +0
2016-05-13 2016-05-11 1.451 0 +0
2016-05-12 2016-05-10 1.451 0 +0
2016-05-11 2016-05-09 1.461 0 +0
2016-05-10 2016-05-06 1.371 0 +0
2016-05-09 2016-05-05 1.401 0 +0
2016-05-06 2016-05-04 1.421 0 +0
2016-05-05 2016-05-03 1.461 0 +0
2016-05-04 2016-04-29 1.512 0 +0
2016-05-03 2016-04-28 1.562 0 +0
2016-04-29 2016-04-27 1.582 0 +0
2016-04-28 2016-04-26 1.592 0 +0
2016-04-27 2016-04-25 1.602 0 +0
2016-04-26 2016-04-22 1.602 0 +0
2016-04-25 2016-04-21 1.602 0 +0
2016-04-22 2016-04-20 1.612 0 +0
2016-04-21 2016-04-19 1.622 0 +0
2016-04-20 2016-04-18 1.562 0 +0
2016-04-19 2016-04-15 1.612 0 -138,923
2016-04-18 2016-04-14 1.643 138,923 -9,923 0.02% 228,200
2016-04-07 2016-04-05 1.622 148,846 -9,923 0.02% 241,500
2016-03-16 2016-03-14 1.915 158,769 -109,154 0.02% 304,000
2016-03-15 2016-03-11 1.663 267,923 +9,923 0.03% 445,500
2016-03-02 2016-02-29 1.360 258,000 -19,846 0.03% 351,000
2016-02-19 2016-02-17 1.371 277,846 -9,923 0.03% 380,800
2016-01-27 2016-01-25 1.270 287,769 -39,693 0.04% 365,400
2016-01-25 2016-01-21 1.290 327,462 -9,923 0.04% 422,401
2016-01-14 2016-01-12 1.663 337,385 -19,846 0.04% 561,001
2016-01-13 2016-01-11 1.884 357,231 +99,231 0.04% 673,200
2015-12-07 2015-12-03 1.310 258,000 -99,231 0.03% 338,000
2015-11-26 2015-11-24 1.391 357,231 +208,385 0.04% 496,800
2015-11-12 2015-11-10 1.028 148,846 -9,923 0.02% 153,000
2015-11-09 2015-11-05 1.068 158,769 +49,615 0.02% 169,600
2015-11-06 2015-11-04 1.189 109,154 +9,923 0.01% 129,800
2015-11-04 2015-11-02 1.280 99,231 -9,923 0.01% 127,000
2015-11-03 2015-10-30 1.280 109,154 -9,923 0.01% 139,700
2015-11-02 2015-10-29 1.209 119,077 -9,923 0.01% 144,000
2015-10-28 2015-10-26 1.179 129,000 -9,923 0.02% 152,100
2015-10-26 2015-10-22 1.199 138,923 +19,846 0.02% 166,600
2015-10-19 2015-10-15 1.340 119,077 +9,923 0.01% 159,600
2015-10-16 2015-10-14 1.340 109,154 -9,923 0.01% 146,300
2015-10-15 2015-10-13 1.290 119,077 +9,923 0.01% 153,600
2015-10-13 2015-10-09 1.391 109,154 -9,923 0.01% 151,800
2015-10-12 2015-10-08 1.310 119,077 +9,923 0.01% 156,000
2015-10-09 2015-10-07 1.391 109,154 -9,923 0.01% 151,800
2015-10-08 2015-10-06 1.310 119,077 +9,923 0.01% 156,000
2015-09-22 2015-09-18 1.502 109,154 +9,923 0.01% 163,900
2015-09-11 2015-09-09 1.562 99,231 +19,846 0.01% 155,000
2015-07-29 2015-07-27 2.016 79,385 -49,615 0.01% 160,001
2015-07-20 2015-07-16 2.056 129,000 +49,615 0.02% 265,200
2015-07-16 2015-07-14 2.257 79,385 +9,923 0.01% 179,201
2015-07-14 2015-07-10 2.378 69,462 -19,846 0.01% 165,201
2015-07-13 2015-07-09 1.844 89,308 +19,846 0.01% 164,701
2015-06-29 2015-06-25 4.091 69,462 -99,230 0.01% 284,202
2015-06-26 2015-06-24 4.253 168,692 -9,923 0.02% 717,399
2015-06-25 2015-06-23 4.636 178,615 +9,923 0.02% 827,998
2015-06-17 2015-06-15 3.709 168,692 -9,923 0.02% 625,599
2015-06-16 2015-06-12 3.477 178,615 +9,923 0.02% 620,999
2015-06-15 2015-06-11 2.973 168,692 -39,693 0.02% 501,499
2015-06-12 2015-06-10 2.298 208,385 +109,154 0.03% 478,801
2015-06-02 2015-05-29 1.764 99,231 -59,538 0.01% 175,000
2015-05-08 2015-05-06 1.622 158,769 -9,923 0.02% 257,600
2015-05-07 2015-05-05 1.663 168,692 +9,923 0.02% 280,499
2015-05-04 2015-04-29 1.169 158,769 -9,923 0.02% 185,600
2015-04-17 2015-04-15 0.867 168,692 -19,846 0.02% 146,200
2015-03-31 2015-03-27 0.836 188,538 -19,847 0.02% 157,700
2015-03-27 2015-03-25 0.836 208,385 -19,846 0.03% 174,300
2015-03-26 2015-03-24 0.776 228,231 -19,846 0.03% 177,100
2015-03-24 2015-03-20 0.756 248,077 +19,846 0.03% 187,500
2015-03-13 2015-03-11 0.776 228,231 +19,846 0.03% 177,100
2015-03-02 2015-02-26 0.756 208,385 +19,847 0.03% 157,500
2015-02-23 2015-02-16 0.746 188,538 -19,847 0.02% 140,600
2015-02-05 2015-02-03 0.705 208,385 +19,847 0.03% 147,000
2015-02-03 2015-01-30 0.726 188,538 +59,538 0.02% 136,800
2015-01-23 2015-01-21 0.766 129,000 -9,923 0.02% 98,800
2015-01-22 2015-01-20 0.766 138,923 +9,923 0.02% 106,400
2015-01-19 2015-01-15 0.705 129,000 -9,923 0.02% 91,000
2015-01-02 2014-12-29 0.675 138,923 +9,923 0.02% 93,800
2014-12-16 2014-12-12 0.776 129,000 -10,915 0.02% 100,100
2014-12-10 2014-12-08 0.705 139,915 -19,847 0.02% 98,700
2014-12-08 2014-12-04 0.826 159,762 -79,384 0.02% 132,020
2014-12-04 2014-12-02 0.907 239,146 +19,846 0.03% 216,900
2014-12-03 2014-12-01 0.957 219,300 +69,462 0.03% 209,950
2014-11-28 2014-11-26 0.877 149,838 -9,924 0.02% 131,370
2014-11-27 2014-11-25 0.907 159,762 +19,847 0.02% 144,900
2014-11-26 2014-11-24 0.816 139,915 -83,354 0.02% 114,210
2014-11-25 2014-11-21 0.756 223,269 -29,769 0.03% 168,750
2014-11-20 2014-11-18 0.635 253,038 -49,616 0.03% 160,650
2014-11-19 2014-11-17 0.635 302,654 -9,923 0.04% 192,150
2014-11-18 2014-11-14 0.615 312,577 -19,846 0.04% 192,150
2014-11-13 2014-11-11 0.514 332,423 -9,923 0.04% 170,850
2014-11-12 2014-11-10 0.514 342,346 +19,846 0.04% 175,950
2014-11-06 2014-11-04 0.534 322,500 +19,846 0.04% 172,250
2014-10-09 2014-10-07 0.584 302,654 -109,154 0.04% 176,900
2014-10-06 2014-09-30 0.554 411,808 -9,923 0.05% 228,250
2014-09-29 2014-09-25 0.615 421,731 -33,738 0.05% 259,250
2014-09-26 2014-09-24 0.574 455,469 -9,923 0.06% 261,630
2014-09-17 2014-09-15 0.534 465,392 +19,846 0.06% 248,570
2014-08-20 2014-08-18 0.564 445,546 -29,769 0.06% 251,440
2014-08-07 2014-08-05 0.564 475,315 +19,846 0.06% 268,240
2014-07-04 2014-07-02 0.494 455,469 +9,923 0.06% 224,910
2014-06-09 2014-06-05 0.584 445,546 -9,923 0.06% 260,420
2014-05-23 2014-05-21 0.514 455,469 +9,923 0.06% 234,090
2014-05-07 2014-05-02 0.574 445,546 +9,923 0.06% 255,930
2014-04-30 2014-04-28 0.655 435,623 -9,923 0.05% 285,350
2014-04-22 2014-04-16 0.625 445,546 +23,815 0.06% 278,380
2014-04-14 2014-04-10 0.615 421,731 -49,615 0.05% 259,250
2014-04-08 2014-04-04 0.645 471,346 -9,923 0.06% 304,000
2014-04-07 2014-04-03 0.605 481,269 -35,723 0.06% 291,000
2014-04-02 2014-03-31 0.574 516,992 -9,923 0.06% 296,970
2014-03-28 2014-03-26 0.474 526,915 +19,846 0.07% 249,570
2014-03-19 2014-03-17 0.544 507,069 -33,739 0.06% 275,940
2014-02-20 2014-02-18 0.776 540,808 +69,462 0.07% 419,650
2014-02-19 2014-02-17 0.776 471,346 +49,615 0.06% 365,750
2014-02-18 2014-02-14 0.716 421,731 +49,616 0.05% 301,750
2014-02-13 2014-02-11 0.625 372,115 +110,146 0.05% 232,500
2014-01-28 2014-01-24 0.584 261,969 +59,538 0.05% 153,120
2014-01-24 2014-01-22 0.584 202,431 +23,816 0.04% 118,320
2014-01-22 2014-01-20 0.635 178,615 -23,816 0.03% 113,400
2014-01-21 2014-01-17 0.655 202,431 -19,846 0.04% 132,600
2014-01-20 2014-01-16 0.655 222,277 -9,923 0.04% 145,600
2014-01-17 2014-01-15 0.605 232,200 -99,231 0.04% 140,400
2014-01-14 2014-01-10 0.574 331,431 +9,923 0.06% 190,380
2014-01-13 2014-01-09 0.640 321,508 -29,769 0.06% 205,835
2014-01-10 2014-01-08 0.598 351,277 +19,515 0.07% 209,901
2013-12-20 2013-12-18 0.587 331,762 -18,743 0.07% 194,700
2013-12-06 2013-12-04 0.640 350,505 +18,743 0.07% 224,400
2013-11-25 2013-11-21 0.694 331,762 +121,834 0.07% 230,100
2013-10-29 2013-10-25 0.822 209,928 +28,115 0.04% 172,480
2013-10-15 2013-10-10 0.928 181,813 -146,200 0.04% 168,780
2013-10-11 2013-10-09 0.971 328,013 -46,859 0.07% 318,500
2013-10-02 2013-09-27 1.067 374,872 -1,874 0.07% 400,000
2013-08-12 2013-08-08 0.768 376,746 -46,859 0.08% 289,440
2013-07-23 2013-07-19 0.726 423,605 +46,859 0.08% 307,360
2013-06-26 2013-06-24 0.523 376,746 +187,436 0.08% 196,980
2013-06-24 2013-06-20 0.619 189,310 +74,974 0.04% 117,160
2013-06-19 2013-06-17 0.726 114,336 +18,744 0.02% 82,960
2013-06-17 2013-06-13 0.864 95,592 -7,498 0.02% 82,620
2013-05-30 2013-05-28 0.662 103,090 -121,833 0.02% 68,200
2013-05-29 2013-05-27 0.662 224,923 -18,744 0.04% 148,800
2013-05-28 2013-05-24 0.619 243,667 +18,744 0.05% 150,800
2013-05-24 2013-05-22 0.512 224,923 -168,692 0.05% 115,200
2013-03-01 2013-02-27 0.448 393,615 -84,347 0.09% 176,400
2013-02-28 2013-02-26 0.448 477,962 -9,371 0.11% 214,200
2013-02-06 2013-02-04 0.453 487,333 -88,095 0.12% 221,000
2013-02-05 2013-02-01 0.480 575,428 -5,623 0.14% 276,300
2013-01-10 2013-01-08 0.453 581,051 -58,105 0.14% 263,500
2013-01-08 2013-01-04 0.405 639,156 +93,718 0.15% 259,160
2012-12-10 2012-12-06 0.368 545,438 -93,718 0.13% 200,790
2012-11-16 2012-11-14 0.357 639,156 +50,607 0.15% 228,470
2012-11-08 2012-11-06 0.379 588,549 +9,372 0.14% 222,940
2012-10-30 2012-10-26 0.395 579,177 +7,498 0.14% 228,660
2012-10-22 2012-10-18 0.384 571,679 -93,718 0.14% 219,600
2012-10-09 2012-10-05 0.363 665,397 -5,624 0.16% 241,400
2012-09-21 2012-09-19 0.363 671,021 -11,246 0.16% 243,440
2012-09-14 2012-09-12 0.347 682,267 +28,116 0.16% 236,600
2012-09-13 2012-09-11 0.352 654,151 +93,718 0.16% 230,340
2012-09-07 2012-09-05 0.331 560,433 +457,343 0.13% 185,380
2012-05-21 2012-05-17 0.421 103,090 +1,875 0.02% 43,450
2012-05-15 2012-05-11 0.453 101,215 -18,744 0.02% 45,900
2012-04-27 2012-04-25 0.534 119,959 -187,436 0.03% 64,000
2012-04-24 2012-04-20 0.576 307,395 -294,274 0.07% 177,120
2012-03-02 2012-02-29 0.672 601,669 -14,995 0.14% 404,460
2012-02-29 2012-02-27 0.566 616,664 +11,246 0.15% 348,740
2012-02-22 2012-02-20 0.576 605,418 +3,749 0.14% 348,840
2012-02-21 2012-02-17 0.598 601,669 -5,623 0.14% 359,520
2012-02-20 2012-02-16 0.555 607,292 -3,749 0.15% 336,960
2012-02-17 2012-02-15 0.555 611,041 +5,623 0.15% 339,040
2012-02-16 2012-02-14 0.598 605,418 +3,749 0.14% 361,760
2012-02-14 2012-02-10 0.587 601,669 -5,623 0.14% 353,100
2012-02-06 2012-02-02 0.555 607,292 +1,874 0.15% 336,960
2012-02-02 2012-01-31 0.587 605,418 +3,749 0.14% 355,300
2011-12-05 2011-12-01 0.608 601,669 +93,718 0.14% 365,940
2011-08-30 2011-08-26 0.822 507,951 +74,974 0.12% 417,340
2011-08-15 2011-08-11 1.078 432,977 +37,487 0.10% 466,620
2011-08-08 2011-08-04 1.216 395,490 -74,974 0.09% 481,080
2011-08-05 2011-08-03 1.046 470,464 -18,744 0.11% 491,960
2011-08-03 2011-08-01 0.928 489,208 -178,064 0.12% 454,140
2011-08-01 2011-07-28 0.854 667,272 +112,462 0.16% 569,600
2011-07-29 2011-07-27 0.800 554,810 -7,498 0.13% 444,000
2011-07-28 2011-07-26 0.747 562,308 -7,497 0.13% 420,000
2011-07-26 2011-07-22 0.747 569,805 -13,121 0.16% 425,600
2011-07-19 2011-07-15 0.800 582,926 -93,718 0.17% 466,500
2011-07-14 2011-07-12 0.811 676,644 -37,487 0.19% 548,720
2011-07-13 2011-07-11 0.854 714,131 -56,231 0.20% 609,600
2011-07-12 2011-07-08 0.854 770,362 -18,743 0.22% 657,600
2011-07-11 2011-07-07 0.790 789,105 -103,090 0.23% 623,080
2011-07-07 2011-07-05 0.822 892,195 +93,718 0.26% 733,040
2011-07-06 2011-07-04 0.832 798,477 -74,974 0.23% 664,560
2011-06-28 2011-06-24 0.875 873,451 +9,372 0.25% 764,240
2011-06-24 2011-06-22 0.843 864,079 +187,435 0.25% 728,380
2011-06-13 2011-06-09 0.864 676,644 +206,180 0.19% 584,820
2011-06-10 2011-06-08 0.950 470,464 +84,346 0.13% 446,780
2011-06-08 2011-06-03 1.120 386,118 -11,246 0.11% 432,600
2011-06-07 2011-06-02 1.216 397,364 -46,859 0.11% 483,360
2011-06-03 2011-06-01 1.238 444,223 +134,954 0.13% 549,840
2011-06-01 2011-05-30 1.291 309,269 +9,372 0.09% 399,300
2011-05-31 2011-05-27 1.323 299,897 -9,372 0.09% 396,799
2011-05-30 2011-05-26 1.216 309,269 -37,487 0.09% 376,200
2011-05-27 2011-05-25 1.302 346,756 +46,859 0.10% 451,399
2011-05-26 2011-05-24 1.334 299,897 -28,116 0.09% 399,999
2011-05-25 2011-05-23 1.046 328,013 -18,743 0.09% 343,000
2011-05-24 2011-05-20 1.088 346,756 -178,065 0.10% 377,400
2011-05-23 2011-05-19 1.163 524,821 +206,180 0.15% 610,401
2011-05-04 2011-04-29 0.630 318,641 -1,874 0.09% 200,600
2011-05-03 2011-04-28 0.598 320,515 +1,874 0.09% 191,520
2011-04-21 2011-04-19 0.608 318,641 -5,623 0.09% 193,800
2011-04-20 2011-04-18 0.587 324,264 +5,623 0.09% 190,300
2010-11-15 2010-11-11 0.576 318,641 -5,623 0.09% 183,600
2010-11-10 2010-11-08 0.534 324,264 -93,718 0.09% 173,000
2010-11-02 2010-10-29 0.576 417,982 -14,995 0.12% 240,840
2010-10-14 2010-10-12 0.587 432,977 -18,744 0.12% 254,100
2010-09-29 2010-09-27 0.608 451,721 +14,995 0.13% 274,740
2010-09-07 2010-09-03 0.587 436,726 -18,743 0.13% 256,300
2010-04-08 2010-04-01 0.464 455,469 -223,049 0.13% 211,410
2010-04-07 2010-03-31 0.421 678,518 -1,938,087 0.19% 285,980
2010-02-02 2010-01-29 0.421 2,616,605 -37,487 0.75% 1,102,840
2010-01-18 2010-01-14 0.528 2,654,092 +18,743 0.76% 1,401,840
2009-12-17 2009-12-15 0.421 2,635,349 +18,744 0.76% 1,110,740
2009-11-25 2009-11-23 0.448 2,616,605 -3,749 0.75% 1,172,640
2009-11-20 2009-11-18 0.443 2,620,354 +3,749 0.75% 1,160,340
2009-09-21 2009-09-17 0.411 2,616,605 -95,592 0.75% 1,074,920
2009-08-24 2009-08-20 0.299 2,712,197 -5,624 0.78% 810,320
2009-08-20 2009-08-18 0.325 2,717,821 -1,874 0.78% 884,500
2009-08-19 2009-08-17 0.293 2,719,695 +7,498 0.78% 798,050
2009-07-24 2009-07-22 0.267 2,712,197 +1,874 0.78% 723,500
2009-07-21 2009-07-17 0.272 2,710,323 -9,372 0.78% 737,460
2009-07-20 2009-07-16 0.267 2,719,695 +9,372 0.78% 725,500
2008-09-05 2008-09-03 0.395 2,710,323 +150,573 0.78% 1,071,741
2008-07-18 2008-07-16 0.452 2,559,750 -44,255 0.78% 1,156,800
2008-07-11 2008-07-09 0.429 2,604,005 -8,851 0.79% 1,117,960
2008-07-08 2008-07-04 0.395 2,612,856 +8,851 0.79% 1,033,200
2008-07-04 2008-07-02 0.412 2,604,005 +177,023 0.79% 1,073,830
2008-07-03 2008-06-30 0.441 2,426,982 +354,045 0.74% 1,069,380
2008-07-02 2008-06-27 0.463 2,072,937 +555,852 0.63% 960,220
2008-06-30 2008-06-26 0.486 1,517,085 +44,255 0.46% 737,020
2008-06-19 2008-06-17 0.610 1,472,830 -1,770 0.45% 898,560
2008-06-16 2008-06-12 0.610 1,474,600 -5,311 0.45% 899,640
2008-06-11 2008-06-06 0.644 1,479,911 +7,081 0.45% 953,040
2008-06-04 2008-06-02 0.678 1,472,830 -1,770 0.45% 998,400
2008-05-30 2008-05-28 0.655 1,474,600 +1,770 0.45% 966,280
2008-05-29 2008-05-27 0.667 1,472,830 -5,310 0.45% 981,760
2008-05-28 2008-05-26 0.689 1,478,140 -1,771 0.45% 1,018,700
2008-05-13 2008-05-08 0.678 1,479,911 +17,703 0.45% 1,003,200
2008-05-09 2008-05-07 0.678 1,462,208 +26,553 0.44% 991,200
2008-04-29 2008-04-25 0.700 1,435,655 +86,741 0.44% 1,005,640
2008-04-23 2008-04-21 0.830 1,348,914 +99,027 0.41% 1,119,894
2008-04-18 2008-04-16 0.781 1,249,887 +1,639 0.41% 976,640
2008-04-09 2008-04-07 0.806 1,248,248 +3,276 0.41% 1,005,840
2008-04-03 2008-04-01 0.806 1,244,972 -1,638 0.41% 1,003,200
2008-03-28 2008-03-26 0.806 1,246,610 +1,638 0.41% 1,004,520
2008-01-23 2008-01-21 0.903 1,244,972 -24,572 0.41% 1,124,800
2008-01-22 2008-01-18 0.916 1,269,544 +24,572 0.42% 1,162,500
2008-01-14 2008-01-10 0.989 1,244,972 +45,867 0.41% 1,231,200
2008-01-10 2008-01-08 1.001 1,199,105 +67,163 0.40% 1,200,480
2008-01-09 2008-01-07 0.989 1,131,942 +134,326 0.38% 1,119,420
2008-01-04 2008-01-02 1.038 997,616 +65,525 0.33% 1,035,300
2008-01-03 2007-12-31 1.050 932,091 +78,630 0.31% 978,680
2007-12-20 2007-12-18 0.989 853,461 -9,829 0.28% 844,020
2007-12-12 2007-12-10 1.026 863,290 +81,906 0.29% 885,360
2007-12-06 2007-12-04 1.062 781,384 +327,624 0.26% 829,980
2007-11-14 2007-11-12 1.123 453,760 -6,552 0.15% 509,680
2007-09-11 2007-09-07 1.245 460,312 +5,589 0.15% 573,240
2007-08-22 2007-08-20 1.082 454,723 +79,497 0.16% 491,920
2007-08-21 2007-08-17 1.057 375,226 +15,899 0.13% 396,480
2007-08-06 2007-08-02 1.220 359,327 -6,360 0.12% 438,440
2007-07-31 2007-07-27 1.233 365,687 +3,180 0.13% 450,801
2007-07-30 2007-07-26 1.258 362,507 +31,799 0.12% 456,000
2007-06-28 2007-06-26 1.258 330,708 -23,849 0.11% 416,000
2007-06-27 2007-06-25 1.283 354,557 -7,950 0.12% 454,920
2007-06-26 2007-06-22 1.258 362,507 0.12% 456,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top