History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-08 | 2025-10-03 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-06 | 2025-10-02 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-03 | 2025-09-30 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-29 | 2025-09-25 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-26 | 2025-09-24 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-25 | 2025-09-23 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-24 | 2025-09-22 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-22 | 2025-09-18 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-17 | 2025-09-15 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-16 | 2025-09-12 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-11 | 2025-09-09 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-10 | 2025-09-08 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-09 | 2025-09-05 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-08 | 2025-09-04 | 0.640 | 5,039,000 | +0 | 0.56% | 3,224,960 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,039,000 | +0 | 0.56% | 3,023,400 |
| 2025-09-04 | 2025-09-02 | 0.455 | 5,039,000 | +0 | 0.56% | 2,292,745 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,039,000 | +0 | 0.56% | 2,494,305 |
| 2025-09-02 | 2025-08-29 | 0.445 | 5,039,000 | +0 | 0.56% | 2,242,355 |
| 2025-09-01 | 2025-08-28 | 0.440 | 5,039,000 | +0 | 0.56% | 2,217,160 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,039,000 | +0 | 0.56% | 2,569,890 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,039,000 | +0 | 0.56% | 2,721,060 |
| 2025-08-27 | 2025-08-25 | 0.610 | 5,039,000 | +0 | 0.56% | 3,073,790 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,039,000 | +0 | 0.56% | 4,081,590 |
| 2025-08-25 | 2025-08-21 | 0.880 | 5,039,000 | +0 | 0.56% | 4,434,320 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,039,000 | +0 | 0.56% | 3,426,520 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,039,000 | +0 | 0.56% | 3,275,350 |
| 2025-08-20 | 2025-08-18 | 0.630 | 5,039,000 | +0 | 0.56% | 3,174,570 |
| 2025-08-19 | 2025-08-15 | 0.610 | 5,039,000 | +0 | 0.56% | 3,073,790 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,039,000 | +0 | 0.56% | 3,124,180 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,039,000 | +0 | 0.56% | 3,174,570 |
| 2025-08-14 | 2025-08-12 | 0.610 | 5,039,000 | +0 | 0.56% | 3,073,790 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,039,000 | +0 | 0.56% | 3,023,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 5,039,000 | +0 | 0.56% | 3,023,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,039,000 | +0 | 0.56% | 3,275,350 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,039,000 | +0 | 0.56% | 2,670,670 |
| 2025-08-07 | 2025-08-05 | 0.500 | 5,039,000 | +0 | 0.56% | 2,519,500 |
| 2025-08-06 | 2025-08-04 | 0.495 | 5,039,000 | +0 | 0.56% | 2,494,305 |
| 2025-08-05 | 2025-08-01 | 0.480 | 5,039,000 | +0 | 0.56% | 2,418,720 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,039,000 | +0 | 0.56% | 2,242,355 |
| 2025-08-01 | 2025-07-30 | 0.365 | 5,039,000 | +0 | 0.56% | 1,839,235 |
| 2025-07-31 | 2025-07-29 | 0.330 | 5,039,000 | +0 | 0.56% | 1,662,870 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,039,000 | +0 | 0.56% | 1,511,700 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,039,000 | +0 | 0.56% | 1,486,505 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,039,000 | +0 | 0.56% | 1,511,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,039,000 | +0 | 0.56% | 1,511,700 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,039,000 | +0 | 0.56% | 1,461,310 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,039,000 | +0 | 0.56% | 1,461,310 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,039,000 | +0 | 0.56% | 1,335,335 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,039,000 | +0 | 0.56% | 1,360,530 |
| 2025-07-18 | 2025-07-16 | 0.265 | 5,039,000 | +0 | 0.56% | 1,335,335 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,039,000 | +0 | 0.56% | 1,335,335 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,039,000 | +0 | 0.56% | 1,335,335 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,039,000 | +0 | 0.56% | 1,410,920 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,039,000 | +0 | 0.56% | 1,461,310 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,039,000 | +0 | 0.56% | 1,335,335 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,039,000 | +0 | 0.56% | 1,385,725 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,039,000 | +0 | 0.56% | 1,310,140 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,039,000 | +0 | 0.56% | 1,360,530 |
| 2025-07-07 | 2025-07-03 | 0.248 | 5,039,000 | +0 | 0.56% | 1,249,672 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,039,000 | +0 | 0.56% | 1,310,140 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,039,000 | +0 | 0.56% | 1,310,140 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,039,000 | +0 | 0.56% | 1,284,945 |
| 2025-06-30 | 2025-06-26 | 0.255 | 5,039,000 | +0 | 0.56% | 1,284,945 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,039,000 | +0 | 0.56% | 1,385,725 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,039,000 | +0 | 0.56% | 1,310,140 |
| 2025-06-25 | 2025-06-23 | 0.242 | 5,039,000 | -50,000 | 0.56% | 1,219,438 |
| 2025-05-13 | 2025-05-09 | 0.237 | 5,089,000 | +50,000 | 0.57% | 1,206,093 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,039,000 | -20,000 | 0.56% | 1,511,700 |
| 2024-01-16 | 2024-01-12 | 0.295 | 5,059,000 | -10,000 | 0.56% | 1,492,405 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,069,000 | +30,000 | 0.56% | 1,596,735 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,039,000 | +1,740,000 | 0.56% | 2,469,110 |
| 2023-01-09 | 2023-01-05 | 0.710 | 3,299,000 | +149,000 | 0.40% | 2,342,290 |
| 2022-09-08 | 2022-09-06 | 0.262 | 3,150,000 | +24,231 | 0.39% | 825,349 |
| 2022-05-06 | 2022-05-04 | 0.242 | 3,125,769 | +3,125,769 | 0.39% | 756,000 |
| 2018-05-03 | 2018-04-30 | 0.756 | 0 | -9,923 | ||
| 2018-04-16 | 2018-04-12 | 0.736 | 9,923 | +9,923 | 0.00% | 7,300 |
| 2018-01-30 | 2018-01-26 | 1.068 | 0 | -49,615 | ||
| 2018-01-08 | 2018-01-04 | 0.917 | 49,615 | +49,615 | 0.01% | 45,500 |
| 2018-01-05 | 2018-01-03 | 0.957 | 0 | -49,615 | ||
| 2018-01-03 | 2017-12-29 | 0.816 | 49,615 | +49,615 | 0.01% | 40,500 |
| 2017-10-27 | 2017-10-25 | 0.524 | 0 | -99,231 | ||
| 2017-10-26 | 2017-10-24 | 0.524 | 99,231 | +99,231 | 0.01% | 52,000 |
| 2017-10-04 | 2017-09-29 | 0.494 | 0 | -59,538 | ||
| 2017-09-28 | 2017-09-26 | 0.489 | 59,538 | +59,538 | 0.01% | 29,100 |
| 2017-09-27 | 2017-09-25 | 0.504 | 0 | -59,538 | ||
| 2017-09-19 | 2017-09-15 | 0.443 | 59,538 | -19,847 | 0.01% | 26,400 |
| 2017-09-15 | 2017-09-13 | 0.408 | 79,385 | -168,692 | 0.01% | 32,400 |
| 2017-09-05 | 2017-09-01 | 0.423 | 248,077 | +19,846 | 0.03% | 105,000 |
| 2017-08-21 | 2017-08-17 | 0.504 | 228,231 | +29,769 | 0.03% | 115,000 |
| 2017-08-17 | 2017-08-15 | 0.494 | 198,462 | +29,770 | 0.02% | 98,000 |
| 2017-08-15 | 2017-08-11 | 0.504 | 168,692 | +168,692 | 0.02% | 85,000 |
| 2016-11-07 | 2016-11-03 | 1.038 | 0 | -19,846 | ||
| 2016-10-26 | 2016-10-24 | 1.169 | 19,846 | +19,846 | 0.00% | 23,200 |
| 2016-03-22 | 2016-03-18 | 1.844 | 0 | -9,923 | ||
| 2016-03-17 | 2016-03-15 | 2.005 | 9,923 | +9,923 | 0.00% | 19,900 |
| 2016-03-01 | 2016-02-26 | 1.451 | 0 | -19,846 | ||
| 2016-01-12 | 2016-01-08 | 1.592 | 19,846 | -9,923 | 0.00% | 31,600 |
| 2016-01-06 | 2016-01-04 | 1.270 | 29,769 | -377,077 | 0.00% | 37,800 |
| 2015-12-29 | 2015-12-24 | 1.270 | 406,846 | -29,769 | 0.05% | 516,600 |
| 2015-12-23 | 2015-12-21 | 1.280 | 436,615 | -9,923 | 0.05% | 558,800 |
| 2015-12-22 | 2015-12-18 | 1.280 | 446,538 | -99,231 | 0.06% | 571,499 |
| 2015-12-18 | 2015-12-16 | 1.310 | 545,769 | +188,538 | 0.07% | 715,000 |
| 2015-12-17 | 2015-12-15 | 1.270 | 357,231 | +29,769 | 0.04% | 453,600 |
| 2015-12-16 | 2015-12-14 | 1.290 | 327,462 | +49,616 | 0.04% | 422,401 |
| 2015-12-15 | 2015-12-11 | 1.350 | 277,846 | +248,077 | 0.03% | 375,200 |
| 2015-12-08 | 2015-12-04 | 1.330 | 29,769 | -109,154 | 0.00% | 39,600 |
| 2015-12-07 | 2015-12-03 | 1.310 | 138,923 | -228,231 | 0.02% | 182,000 |
| 2015-12-04 | 2015-12-02 | 1.300 | 367,154 | -277,846 | 0.05% | 477,300 |
| 2015-12-03 | 2015-12-01 | 1.270 | 645,000 | +39,692 | 0.08% | 819,000 |
| 2015-12-02 | 2015-11-30 | 1.310 | 605,308 | +258,000 | 0.07% | 793,000 |
| 2015-11-30 | 2015-11-26 | 1.391 | 347,308 | +158,770 | 0.04% | 483,000 |
| 2015-11-27 | 2015-11-25 | 1.391 | 188,538 | +39,692 | 0.02% | 262,199 |
| 2015-11-26 | 2015-11-24 | 1.391 | 148,846 | -367,154 | 0.02% | 207,000 |
| 2015-11-25 | 2015-11-23 | 0.998 | 516,000 | -833,538 | 0.06% | 514,800 |
| 2015-11-24 | 2015-11-20 | 0.978 | 1,349,538 | -357,231 | 0.17% | 1,319,200 |
| 2015-11-23 | 2015-11-19 | 0.907 | 1,706,769 | +525,923 | 0.21% | 1,548,000 |
| 2015-11-20 | 2015-11-18 | 0.907 | 1,180,846 | +248,077 | 0.15% | 1,071,000 |
| 2015-11-19 | 2015-11-17 | 0.927 | 932,769 | +267,923 | 0.11% | 864,800 |
| 2015-11-18 | 2015-11-16 | 0.967 | 664,846 | -843,462 | 0.08% | 643,200 |
| 2015-11-17 | 2015-11-13 | 1.028 | 1,508,308 | -516,000 | 0.19% | 1,550,400 |
| 2015-11-16 | 2015-11-12 | 1.018 | 2,024,308 | -9,923 | 0.25% | 2,060,400 |
| 2015-11-13 | 2015-11-11 | 1.008 | 2,034,231 | -535,846 | 0.25% | 2,050,000 |
| 2015-11-12 | 2015-11-10 | 1.028 | 2,570,077 | -248,077 | 0.32% | 2,641,800 |
| 2015-11-11 | 2015-11-09 | 1.038 | 2,818,154 | -188,538 | 0.35% | 2,925,200 |
| 2015-11-10 | 2015-11-06 | 1.018 | 3,006,692 | +317,538 | 0.37% | 3,060,300 |
| 2015-11-09 | 2015-11-05 | 1.068 | 2,689,154 | +1,260,231 | 0.33% | 2,872,600 |
| 2015-11-06 | 2015-11-04 | 1.189 | 1,428,923 | +486,231 | 0.18% | 1,699,200 |
| 2015-11-05 | 2015-11-03 | 1.260 | 942,692 | -456,462 | 0.12% | 1,187,500 |
| 2015-11-04 | 2015-11-02 | 1.280 | 1,399,154 | +19,846 | 0.17% | 1,790,700 |
| 2015-11-03 | 2015-10-30 | 1.280 | 1,379,308 | +248,077 | 0.17% | 1,765,300 |
| 2015-11-02 | 2015-10-29 | 1.209 | 1,131,231 | -803,769 | 0.14% | 1,368,000 |
| 2015-10-29 | 2015-10-27 | 1.109 | 1,935,000 | +178,615 | 0.24% | 2,145,000 |
| 2015-10-28 | 2015-10-26 | 1.179 | 1,756,385 | +803,770 | 0.22% | 2,070,900 |
| 2015-10-27 | 2015-10-23 | 1.199 | 952,615 | +158,769 | 0.12% | 1,142,400 |
| 2015-10-26 | 2015-10-22 | 1.199 | 793,846 | -208,385 | 0.10% | 952,000 |
| 2015-10-23 | 2015-10-20 | 1.290 | 1,002,231 | -426,692 | 0.12% | 1,292,800 |
| 2015-10-22 | 2015-10-19 | 1.310 | 1,428,923 | -387,000 | 0.18% | 1,872,000 |
| 2015-10-19 | 2015-10-15 | 1.340 | 1,815,923 | -228,231 | 0.22% | 2,433,900 |
| 2015-10-16 | 2015-10-14 | 1.340 | 2,044,154 | +952,616 | 0.25% | 2,739,800 |
| 2015-10-15 | 2015-10-13 | 1.290 | 1,091,538 | -178,616 | 0.13% | 1,407,999 |
| 2015-10-14 | 2015-10-12 | 1.360 | 1,270,154 | +525,923 | 0.16% | 1,728,000 |
| 2015-10-13 | 2015-10-09 | 1.391 | 744,231 | -297,692 | 0.09% | 1,035,000 |
| 2015-10-12 | 2015-10-08 | 1.310 | 1,041,923 | +69,461 | 0.13% | 1,365,000 |
| 2015-10-09 | 2015-10-07 | 1.391 | 972,462 | +506,077 | 0.12% | 1,352,401 |
| 2015-10-08 | 2015-10-06 | 1.310 | 466,385 | -367,153 | 0.06% | 611,001 |
| 2015-10-07 | 2015-10-05 | 1.401 | 833,538 | -248,077 | 0.10% | 1,167,599 |
| 2015-10-06 | 2015-10-02 | 1.431 | 1,081,615 | +148,846 | 0.13% | 1,547,799 |
| 2015-10-05 | 2015-09-30 | 1.330 | 932,769 | -49,616 | 0.11% | 1,240,800 |
| 2015-10-02 | 2015-09-29 | 1.330 | 982,385 | -79,384 | 0.12% | 1,306,801 |
| 2015-09-30 | 2015-09-25 | 1.411 | 1,061,769 | +436,615 | 0.13% | 1,498,000 |
| 2015-09-29 | 2015-09-24 | 1.481 | 625,154 | +29,769 | 0.08% | 926,100 |
| 2015-09-25 | 2015-09-23 | 1.471 | 595,385 | +79,385 | 0.07% | 876,001 |
| 2015-09-24 | 2015-09-22 | 1.461 | 516,000 | -99,231 | 0.06% | 754,000 |
| 2015-09-23 | 2015-09-21 | 1.502 | 615,231 | -59,538 | 0.08% | 923,800 |
| 2015-09-22 | 2015-09-18 | 1.502 | 674,769 | -218,308 | 0.08% | 1,013,200 |
| 2015-09-21 | 2015-09-17 | 1.512 | 893,077 | -248,077 | 0.11% | 1,350,000 |
| 2015-09-17 | 2015-09-15 | 1.512 | 1,141,154 | +29,769 | 0.14% | 1,725,000 |
| 2015-09-16 | 2015-09-14 | 1.512 | 1,111,385 | +119,077 | 0.14% | 1,680,001 |
| 2015-09-15 | 2015-09-11 | 1.532 | 992,308 | -9,923 | 0.12% | 1,520,000 |
| 2015-09-11 | 2015-09-09 | 1.562 | 1,002,231 | -9,923 | 0.12% | 1,565,500 |
| 2015-09-10 | 2015-09-08 | 1.562 | 1,012,154 | -29,769 | 0.12% | 1,581,000 |
| 2015-09-09 | 2015-09-07 | 1.592 | 1,041,923 | +9,923 | 0.13% | 1,659,000 |
| 2015-09-08 | 2015-09-04 | 1.310 | 1,032,000 | -9,923 | 0.13% | 1,352,000 |
| 2015-09-02 | 2015-08-31 | 1.310 | 1,041,923 | -9,923 | 0.13% | 1,365,000 |
| 2015-09-01 | 2015-08-28 | 1.350 | 1,051,846 | -138,923 | 0.13% | 1,420,400 |
| 2015-08-31 | 2015-08-27 | 1.310 | 1,190,769 | -99,231 | 0.15% | 1,560,000 |
| 2015-08-28 | 2015-08-26 | 1.280 | 1,290,000 | -9,923 | 0.16% | 1,651,000 |
| 2015-08-25 | 2015-08-21 | 1.381 | 1,299,923 | -39,692 | 0.16% | 1,794,700 |
| 2015-08-24 | 2015-08-20 | 1.360 | 1,339,615 | -39,693 | 0.17% | 1,822,499 |
| 2015-08-19 | 2015-08-17 | 1.461 | 1,379,308 | -39,692 | 0.17% | 2,015,500 |
| 2015-08-13 | 2015-08-11 | 1.502 | 1,419,000 | +39,692 | 0.17% | 2,130,700 |
| 2015-08-12 | 2015-08-10 | 1.592 | 1,379,308 | -29,769 | 0.17% | 2,196,200 |
| 2015-08-11 | 2015-08-07 | 1.522 | 1,409,077 | +29,769 | 0.17% | 2,144,200 |
| 2015-08-10 | 2015-08-06 | 1.552 | 1,379,308 | -29,769 | 0.17% | 2,140,600 |
| 2015-08-07 | 2015-08-05 | 1.602 | 1,409,077 | -19,846 | 0.17% | 2,257,800 |
| 2015-08-06 | 2015-08-04 | 1.673 | 1,428,923 | -79,385 | 0.18% | 2,390,400 |
| 2015-08-05 | 2015-08-03 | 1.512 | 1,508,308 | +9,923 | 0.19% | 2,280,000 |
| 2015-08-04 | 2015-07-31 | 1.703 | 1,498,385 | +9,923 | 0.18% | 2,551,901 |
| 2015-08-03 | 2015-07-30 | 1.864 | 1,488,462 | +39,693 | 0.18% | 2,775,001 |
| 2015-07-23 | 2015-07-21 | 2.217 | 1,448,769 | -19,846 | 0.18% | 3,211,999 |
| 2015-07-22 | 2015-07-20 | 2.237 | 1,468,615 | -9,923 | 0.18% | 3,285,599 |
| 2015-07-21 | 2015-07-17 | 2.308 | 1,478,538 | +19,846 | 0.18% | 3,412,099 |
| 2015-07-17 | 2015-07-15 | 2.076 | 1,458,692 | +39,692 | 0.18% | 3,028,199 |
| 2015-07-15 | 2015-07-13 | 2.348 | 1,419,000 | -29,769 | 0.17% | 3,331,900 |
| 2015-07-14 | 2015-07-10 | 2.378 | 1,448,769 | -9,923 | 0.18% | 3,445,599 |
| 2015-07-13 | 2015-07-09 | 1.844 | 1,458,692 | +9,923 | 0.18% | 2,690,099 |
| 2015-07-09 | 2015-07-07 | 1.844 | 1,448,769 | +29,769 | 0.18% | 2,671,800 |
| 2015-07-08 | 2015-07-06 | 2.610 | 1,419,000 | +39,692 | 0.18% | 3,703,700 |
| 2015-07-06 | 2015-07-02 | 3.920 | 1,379,308 | +168,693 | 0.17% | 5,407,101 |
| 2015-07-03 | 2015-06-30 | 3.799 | 1,210,615 | +178,615 | 0.15% | 4,599,399 |
| 2015-07-02 | 2015-06-29 | 3.759 | 1,032,000 | +9,923 | 0.13% | 3,879,200 |
| 2015-06-29 | 2015-06-25 | 4.091 | 1,022,077 | +69,462 | 0.13% | 4,181,800 |
| 2015-06-26 | 2015-06-24 | 4.253 | 952,615 | +367,153 | 0.12% | 4,051,198 |
| 2015-06-25 | 2015-06-23 | 4.636 | 585,462 | -9,923 | 0.07% | 2,714,002 |
| 2015-06-24 | 2015-06-22 | 3.870 | 595,385 | -9,923 | 0.07% | 2,304,001 |
| 2015-06-23 | 2015-06-19 | 3.698 | 605,308 | -19,846 | 0.08% | 2,238,701 |
| 2015-06-19 | 2015-06-17 | 3.447 | 625,154 | -297,692 | 0.08% | 2,154,601 |
| 2015-06-18 | 2015-06-16 | 3.608 | 922,846 | -178,616 | 0.12% | 3,329,399 |
| 2015-06-17 | 2015-06-15 | 3.709 | 1,101,462 | +19,847 | 0.14% | 4,084,802 |
| 2015-06-16 | 2015-06-12 | 3.477 | 1,081,615 | -49,616 | 0.14% | 3,760,499 |
| 2015-06-15 | 2015-06-11 | 2.973 | 1,131,231 | +238,154 | 0.14% | 3,363,001 |
| 2015-06-09 | 2015-06-05 | 1.774 | 893,077 | -277,846 | 0.11% | 1,584,000 |
| 2015-05-29 | 2015-05-27 | 1.592 | 1,170,923 | +9,923 | 0.15% | 1,864,400 |
| 2015-05-15 | 2015-05-13 | 1.602 | 1,161,000 | +396,923 | 0.15% | 1,860,300 |
| 2015-05-12 | 2015-05-08 | 1.693 | 764,077 | +198,462 | 0.10% | 1,293,600 |
| 2015-05-07 | 2015-05-05 | 1.663 | 565,615 | +168,692 | 0.07% | 940,499 |
| 2015-05-06 | 2015-05-04 | 1.451 | 396,923 | +396,923 | 0.05% | 576,000 |
| 2014-12-10 | 2014-12-08 | 0.705 | 0 | -99,231 | ||
| 2014-12-09 | 2014-12-05 | 0.776 | 99,231 | +9,923 | 0.01% | 77,000 |
| 2014-12-04 | 2014-12-02 | 0.907 | 89,308 | +89,308 | 0.01% | 81,000 |
| 2014-12-01 | 2014-11-27 | 0.826 | 0 | -39,692 | ||
| 2014-11-27 | 2014-11-25 | 0.907 | 39,692 | +39,692 | 0.00% | 36,000 |
| 2014-04-10 | 2014-04-08 | 0.625 | 0 | -164,723 | ||
| 2014-03-28 | 2014-03-26 | 0.474 | 164,723 | -148,846 | 0.02% | 78,020 |
| 2014-02-18 | 2014-02-14 | 0.716 | 313,569 | +142,892 | 0.04% | 224,360 |
| 2014-02-17 | 2014-02-13 | 0.605 | 170,677 | +57,554 | 0.02% | 103,200 |
| 2014-02-13 | 2014-02-11 | 0.625 | 113,123 | +113,123 | 0.01% | 70,680 |
| 2013-10-25 | 2013-10-23 | 0.918 | 0 | -18,744 | ||
| 2013-10-15 | 2013-10-10 | 0.928 | 18,744 | +18,744 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy