History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,190,000 | +0 | 0.13% | 761,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,190,000 | +10,000 | 0.13% | 714,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,180,000 | +20,000 | 0.13% | 637,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,160,000 | +180,000 | 0.13% | 707,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 980,000 | +230,000 | 0.11% | 793,800 |
| 2025-08-22 | 2025-08-20 | 0.680 | 750,000 | -20,000 | 0.08% | 510,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 770,000 | -380,000 | 0.09% | 500,500 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,150,000 | +850,000 | 0.13% | 724,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 300,000 | -420,000 | 0.03% | 183,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 720,000 | +420,000 | 0.08% | 432,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 300,000 | -20,000 | 0.03% | 150,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 320,000 | +20,000 | 0.04% | 153,600 |
| 2025-04-07 | 2025-04-02 | 0.169 | 300,000 | -10,000 | 0.03% | 50,700 |
| 2025-04-03 | 2025-04-01 | 0.174 | 310,000 | -10,000 | 0.03% | 53,940 |
| 2025-04-02 | 2025-03-31 | 0.171 | 320,000 | -40,000 | 0.04% | 54,720 |
| 2025-04-01 | 2025-03-28 | 0.168 | 360,000 | -10,000 | 0.04% | 60,480 |
| 2025-03-31 | 2025-03-27 | 0.169 | 370,000 | +70,000 | 0.04% | 62,530 |
| 2025-02-05 | 2025-02-03 | 0.270 | 300,000 | -40,000 | 0.03% | 81,000 |
| 2025-02-03 | 2025-01-24 | 0.249 | 340,000 | +40,000 | 0.04% | 84,660 |
| 2024-10-24 | 2024-10-22 | 0.159 | 300,000 | -10,000 | 0.03% | 47,700 |
| 2024-10-23 | 2024-10-21 | 0.169 | 310,000 | -20,000 | 0.03% | 52,390 |
| 2024-10-18 | 2024-10-16 | 0.186 | 330,000 | -40,000 | 0.04% | 61,380 |
| 2024-10-15 | 2024-10-10 | 0.193 | 370,000 | +70,000 | 0.04% | 71,410 |
| 2024-10-09 | 2024-10-07 | 0.280 | 300,000 | -40,000 | 0.03% | 84,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 340,000 | +20,000 | 0.04% | 61,200 |
| 2024-03-06 | 2024-03-04 | 0.240 | 320,000 | -10,000 | 0.04% | 76,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 330,000 | -10,000 | 0.04% | 99,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 340,000 | -10,000 | 0.04% | 151,300 |
| 2023-11-23 | 2023-11-21 | 0.390 | 350,000 | +10,000 | 0.04% | 136,500 |
| 2023-10-03 | 2023-09-28 | 0.445 | 340,000 | -30,000 | 0.04% | 151,300 |
| 2023-09-22 | 2023-09-20 | 0.490 | 370,000 | +10,000 | 0.04% | 181,300 |
| 2023-09-21 | 2023-09-19 | 0.570 | 360,000 | +10,000 | 0.04% | 205,200 |
| 2023-09-07 | 2023-09-05 | 0.660 | 350,000 | -10,000 | 0.04% | 231,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 360,000 | +20,000 | 0.04% | 255,600 |
| 2023-08-29 | 2023-08-25 | 0.790 | 340,000 | -10,000 | 0.04% | 268,600 |
| 2023-08-28 | 2023-08-24 | 0.780 | 350,000 | +40,000 | 0.04% | 273,000 |
| 2023-08-21 | 2023-08-17 | 0.730 | 310,000 | -10,000 | 0.03% | 226,300 |
| 2023-08-15 | 2023-08-11 | 0.790 | 320,000 | -10,000 | 0.04% | 252,800 |
| 2023-08-07 | 2023-08-03 | 0.790 | 330,000 | +10,000 | 0.04% | 260,700 |
| 2023-08-04 | 2023-08-02 | 0.790 | 320,000 | -10,000 | 0.04% | 252,800 |
| 2023-08-03 | 2023-08-01 | 0.820 | 330,000 | +10,000 | 0.04% | 270,600 |
| 2023-08-02 | 2023-07-31 | 0.850 | 320,000 | +10,000 | 0.04% | 272,000 |
| 2023-07-18 | 2023-07-13 | 0.990 | 310,000 | -10,000 | 0.03% | 306,900 |
| 2023-07-14 | 2023-07-12 | 0.970 | 320,000 | +10,000 | 0.04% | 310,400 |
| 2023-07-11 | 2023-07-07 | 1.080 | 310,000 | -10,000 | 0.03% | 334,800 |
| 2023-07-03 | 2023-06-29 | 1.060 | 320,000 | -30,000 | 0.04% | 339,200 |
| 2023-06-30 | 2023-06-28 | 1.100 | 350,000 | -20,000 | 0.04% | 385,000 |
| 2023-06-29 | 2023-06-27 | 1.080 | 370,000 | +60,000 | 0.04% | 399,600 |
| 2023-06-26 | 2023-06-21 | 1.120 | 310,000 | -20,000 | 0.03% | 347,200 |
| 2023-06-23 | 2023-06-20 | 1.130 | 330,000 | +20,000 | 0.04% | 372,900 |
| 2023-06-21 | 2023-06-19 | 1.190 | 310,000 | +10,000 | 0.03% | 368,900 |
| 2023-06-19 | 2023-06-15 | 1.140 | 300,000 | -80,000 | 0.03% | 342,000 |
| 2023-06-16 | 2023-06-14 | 0.950 | 380,000 | -10,000 | 0.04% | 361,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 390,000 | +20,000 | 0.04% | 390,000 |
| 2023-06-06 | 2023-06-02 | 1.050 | 370,000 | +10,000 | 0.04% | 388,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 360,000 | -10,000 | 0.04% | 360,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 370,000 | +20,000 | 0.04% | 370,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 350,000 | +30,000 | 0.04% | 353,500 |
| 2023-05-31 | 2023-05-29 | 1.140 | 320,000 | -60,000 | 0.04% | 364,800 |
| 2023-05-30 | 2023-05-25 | 1.040 | 380,000 | +40,000 | 0.04% | 395,200 |
| 2023-05-29 | 2023-05-24 | 1.190 | 340,000 | -50,000 | 0.04% | 404,600 |
| 2023-05-22 | 2023-05-18 | 0.960 | 390,000 | +10,000 | 0.04% | 374,400 |
| 2023-05-19 | 2023-05-17 | 0.960 | 380,000 | -30,000 | 0.04% | 364,800 |
| 2023-05-17 | 2023-05-15 | 1.040 | 410,000 | +20,000 | 0.05% | 426,400 |
| 2023-05-16 | 2023-05-12 | 1.160 | 390,000 | +40,000 | 0.04% | 452,400 |
| 2023-05-12 | 2023-05-10 | 1.200 | 350,000 | -10,000 | 0.04% | 420,000 |
| 2023-05-11 | 2023-05-09 | 1.100 | 360,000 | +10,000 | 0.04% | 396,000 |
| 2023-05-08 | 2023-05-04 | 1.060 | 350,000 | -80,000 | 0.04% | 371,000 |
| 2023-05-05 | 2023-05-03 | 0.750 | 430,000 | -20,000 | 0.05% | 322,500 |
| 2023-05-03 | 2023-04-28 | 0.790 | 450,000 | -10,000 | 0.05% | 355,500 |
| 2023-04-26 | 2023-04-24 | 0.730 | 460,000 | +20,000 | 0.05% | 335,800 |
| 2023-04-25 | 2023-04-21 | 0.840 | 440,000 | +20,000 | 0.05% | 369,600 |
| 2023-04-24 | 2023-04-20 | 0.880 | 420,000 | -10,000 | 0.05% | 369,600 |
| 2023-04-21 | 2023-04-19 | 0.840 | 430,000 | +10,000 | 0.05% | 361,200 |
| 2023-04-20 | 2023-04-18 | 0.850 | 420,000 | -30,000 | 0.05% | 357,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 450,000 | +10,000 | 0.05% | 414,000 |
| 2023-04-18 | 2023-04-14 | 0.960 | 440,000 | +30,000 | 0.05% | 422,400 |
| 2023-04-17 | 2023-04-13 | 1.010 | 410,000 | -40,000 | 0.05% | 414,100 |
| 2023-04-14 | 2023-04-12 | 0.800 | 450,000 | -10,000 | 0.05% | 360,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 460,000 | +10,000 | 0.05% | 446,200 |
| 2023-04-12 | 2023-04-06 | 1.130 | 450,000 | -20,000 | 0.05% | 508,500 |
| 2023-04-11 | 2023-04-04 | 1.230 | 470,000 | +80,000 | 0.05% | 578,100 |
| 2023-04-06 | 2023-04-03 | 1.160 | 390,000 | -100,000 | 0.04% | 452,400 |
| 2023-04-04 | 2023-03-31 | 0.970 | 490,000 | -50,000 | 0.05% | 475,300 |
| 2023-04-03 | 2023-03-30 | 0.960 | 540,000 | -10,000 | 0.06% | 518,400 |
| 2023-03-31 | 2023-03-29 | 0.910 | 550,000 | -10,000 | 0.06% | 500,500 |
| 2023-03-30 | 2023-03-28 | 0.880 | 560,000 | -100,000 | 0.06% | 492,800 |
| 2023-02-20 | 2023-02-16 | 0.800 | 660,000 | -50,000 | 0.08% | 528,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 710,000 | +30,000 | 0.09% | 596,400 |
| 2023-02-16 | 2023-02-14 | 0.890 | 680,000 | -80,000 | 0.08% | 605,200 |
| 2023-02-14 | 2023-02-10 | 0.710 | 760,000 | -40,000 | 0.09% | 539,600 |
| 2023-02-09 | 2023-02-07 | 0.750 | 800,000 | +40,000 | 0.10% | 600,000 |
| 2023-01-18 | 2023-01-16 | 0.630 | 760,000 | -20,000 | 0.09% | 478,800 |
| 2023-01-16 | 2023-01-12 | 0.700 | 780,000 | -20,000 | 0.10% | 546,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 800,000 | +20,000 | 0.10% | 552,000 |
| 2023-01-10 | 2023-01-06 | 0.680 | 780,000 | -20,000 | 0.10% | 530,400 |
| 2023-01-06 | 2023-01-04 | 0.730 | 800,000 | +90,000 | 0.10% | 584,000 |
| 2023-01-04 | 2022-12-30 | 0.810 | 710,000 | -20,000 | 0.09% | 575,100 |
| 2022-12-30 | 2022-12-28 | 0.760 | 730,000 | +20,000 | 0.09% | 554,800 |
| 2022-12-22 | 2022-12-20 | 0.830 | 710,000 | -40,000 | 0.09% | 589,300 |
| 2022-12-20 | 2022-12-16 | 0.740 | 750,000 | +10,000 | 0.09% | 555,000 |
| 2022-12-19 | 2022-12-15 | 0.750 | 740,000 | +30,000 | 0.09% | 555,000 |
| 2022-12-16 | 2022-12-14 | 0.710 | 710,000 | -30,000 | 0.09% | 504,100 |
| 2022-12-15 | 2022-12-13 | 0.720 | 740,000 | +30,000 | 0.09% | 532,800 |
| 2022-12-13 | 2022-12-09 | 0.690 | 710,000 | +10,000 | 0.09% | 489,900 |
| 2022-12-07 | 2022-12-05 | 0.720 | 700,000 | -40,000 | 0.09% | 504,000 |
| 2022-12-05 | 2022-12-01 | 0.720 | 740,000 | +40,000 | 0.09% | 532,800 |
| 2022-10-28 | 2022-10-26 | 0.720 | 700,000 | -20,000 | 0.09% | 504,000 |
| 2022-10-27 | 2022-10-25 | 0.740 | 720,000 | +20,000 | 0.09% | 532,800 |
| 2022-10-25 | 2022-10-21 | 0.760 | 700,000 | +100,000 | 0.09% | 532,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 600,000 | +40,000 | 0.07% | 444,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 560,000 | +50,000 | 0.07% | 448,000 |
| 2022-10-13 | 2022-10-11 | 0.860 | 510,000 | -30,000 | 0.06% | 438,600 |
| 2022-10-12 | 2022-10-10 | 0.870 | 540,000 | -30,000 | 0.07% | 469,800 |
| 2022-10-11 | 2022-10-07 | 0.830 | 570,000 | +110,000 | 0.07% | 473,100 |
| 2022-10-06 | 2022-10-03 | 0.780 | 460,000 | -70,000 | 0.06% | 358,800 |
| 2022-09-08 | 2022-09-06 | 0.262 | 530,000 | +4,077 | 0.06% | 138,868 |
| 2022-07-27 | 2022-07-25 | 0.262 | 525,923 | -17,726,585 | 0.06% | 137,800 |
| 2022-07-15 | 2022-07-13 | 0.297 | 18,252,508 | +17,726,585 | 2.25% | 5,426,230 |
| 2022-07-14 | 2022-07-12 | 0.312 | 525,923 | -3,284,539 | 0.06% | 164,300 |
| 2022-06-24 | 2022-06-22 | 0.292 | 3,810,462 | -2,705,030 | 0.47% | 1,113,600 |
| 2022-06-23 | 2022-06-21 | 0.312 | 6,515,492 | -2,103,693 | 0.80% | 2,035,460 |
| 2022-06-22 | 2022-06-20 | 0.282 | 8,619,185 | -30,344,769 | 1.06% | 2,432,080 |
| 2022-05-19 | 2022-05-17 | 0.242 | 38,963,954 | -59,538 | 4.80% | 9,423,840 |
| 2022-05-17 | 2022-05-13 | 0.242 | 39,023,492 | +9,923 | 4.81% | 9,438,240 |
| 2022-04-26 | 2022-04-22 | 0.212 | 39,013,569 | +49,615 | 4.81% | 8,256,360 |
| 2021-07-27 | 2021-07-23 | 0.222 | 38,963,954 | -19,846 | 4.80% | 8,638,520 |
| 2021-05-12 | 2021-05-10 | 0.141 | 38,983,800 | +720,415 | 4.80% | 5,500,040 |
| 2021-05-04 | 2021-04-30 | 0.121 | 38,263,385 | +37,717,616 | 4.71% | 4,627,200 |
| 2021-03-11 | 2021-03-09 | 0.141 | 545,769 | -496,154 | 0.07% | 77,000 |
| 2021-02-16 | 2021-02-09 | 0.144 | 1,041,923 | +69,461 | 0.13% | 150,150 |
| 2018-11-19 | 2018-11-15 | 0.645 | 972,462 | -287,769 | 0.12% | 627,200 |
| 2018-09-21 | 2018-09-19 | 0.705 | 1,260,231 | -5,954 | 0.16% | 889,000 |
| 2018-09-12 | 2018-09-10 | 0.625 | 1,266,185 | +9,923 | 0.16% | 791,120 |
| 2018-09-11 | 2018-09-07 | 0.605 | 1,256,262 | +89,308 | 0.15% | 759,600 |
| 2018-09-10 | 2018-09-06 | 0.584 | 1,166,954 | +99,231 | 0.14% | 682,080 |
| 2018-09-05 | 2018-09-03 | 0.655 | 1,067,723 | +89,308 | 0.13% | 699,400 |
| 2018-07-25 | 2018-07-23 | 0.554 | 978,415 | -15,877 | 0.12% | 542,300 |
| 2018-06-04 | 2018-05-31 | 0.685 | 994,292 | -248,077 | 0.12% | 681,360 |
| 2018-06-01 | 2018-05-30 | 0.685 | 1,242,369 | +119,077 | 0.15% | 851,360 |
| 2018-05-24 | 2018-05-21 | 0.665 | 1,123,292 | +39,692 | 0.14% | 747,120 |
| 2018-02-13 | 2018-02-09 | 0.726 | 1,083,600 | -19,846 | 0.13% | 786,240 |
| 2018-02-12 | 2018-02-08 | 0.806 | 1,103,446 | +9,923 | 0.14% | 889,600 |
| 2018-02-09 | 2018-02-07 | 0.736 | 1,093,523 | -9,923 | 0.13% | 804,460 |
| 2018-02-08 | 2018-02-06 | 0.766 | 1,103,446 | +9,923 | 0.14% | 845,120 |
| 2018-02-06 | 2018-02-02 | 0.967 | 1,093,523 | -19,846 | 0.13% | 1,057,920 |
| 2018-02-05 | 2018-02-01 | 0.967 | 1,113,369 | -19,846 | 0.14% | 1,077,120 |
| 2018-02-02 | 2018-01-31 | 1.008 | 1,133,215 | +19,846 | 0.14% | 1,142,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 1,113,369 | -29,769 | 0.14% | 1,189,320 |
| 2018-01-24 | 2018-01-22 | 1.068 | 1,143,138 | +19,846 | 0.14% | 1,221,120 |
| 2018-01-22 | 2018-01-18 | 0.978 | 1,123,292 | -19,846 | 0.14% | 1,098,040 |
| 2018-01-18 | 2018-01-16 | 1.038 | 1,143,138 | +19,846 | 0.14% | 1,186,560 |
| 2018-01-17 | 2018-01-15 | 0.998 | 1,123,292 | -79,385 | 0.14% | 1,120,680 |
| 2018-01-16 | 2018-01-12 | 1.058 | 1,202,677 | +59,539 | 0.15% | 1,272,600 |
| 2018-01-12 | 2018-01-10 | 0.937 | 1,143,138 | +99,230 | 0.14% | 1,071,360 |
| 2018-01-11 | 2018-01-09 | 0.937 | 1,043,908 | +29,770 | 0.13% | 978,360 |
| 2018-01-09 | 2018-01-05 | 0.857 | 1,014,138 | -89,308 | 0.12% | 868,700 |
| 2018-01-08 | 2018-01-04 | 0.917 | 1,103,446 | -29,769 | 0.14% | 1,011,920 |
| 2018-01-05 | 2018-01-03 | 0.957 | 1,133,215 | +59,538 | 0.14% | 1,084,900 |
| 2018-01-03 | 2017-12-29 | 0.816 | 1,073,677 | -148,846 | 0.13% | 876,420 |
| 2018-01-02 | 2017-12-28 | 0.816 | 1,222,523 | +109,154 | 0.15% | 997,920 |
| 2017-12-14 | 2017-12-12 | 0.544 | 1,113,369 | -297,693 | 0.14% | 605,880 |
| 2017-11-24 | 2017-11-22 | 0.499 | 1,411,062 | -2,451,000 | 0.17% | 703,890 |
| 2017-11-21 | 2017-11-17 | 0.504 | 3,862,062 | +178,616 | 0.48% | 1,946,000 |
| 2017-11-08 | 2017-11-06 | 0.504 | 3,683,446 | +49,615 | 0.45% | 1,856,000 |
| 2017-10-11 | 2017-10-09 | 0.504 | 3,633,831 | +297,693 | 0.45% | 1,831,000 |
| 2017-09-28 | 2017-09-26 | 0.489 | 3,336,138 | -138,924 | 0.41% | 1,630,570 |
| 2017-09-27 | 2017-09-25 | 0.504 | 3,475,062 | -99,230 | 0.43% | 1,751,000 |
| 2017-09-26 | 2017-09-22 | 0.489 | 3,574,292 | +287,769 | 0.44% | 1,746,970 |
| 2017-09-25 | 2017-09-21 | 0.494 | 3,286,523 | +39,692 | 0.40% | 1,622,880 |
| 2017-09-22 | 2017-09-20 | 0.469 | 3,246,831 | -9,923 | 0.40% | 1,521,480 |
| 2017-09-19 | 2017-09-15 | 0.443 | 3,256,754 | -9,923 | 0.40% | 1,444,080 |
| 2017-09-06 | 2017-09-04 | 0.418 | 3,266,677 | +148,846 | 0.40% | 1,366,180 |
| 2017-09-05 | 2017-09-01 | 0.423 | 3,117,831 | +258,000 | 0.38% | 1,319,640 |
| 2017-09-01 | 2017-08-30 | 0.443 | 2,859,831 | -297,692 | 0.35% | 1,268,080 |
| 2017-08-29 | 2017-08-25 | 0.453 | 3,157,523 | +29,769 | 0.39% | 1,431,900 |
| 2017-08-21 | 2017-08-17 | 0.504 | 3,127,754 | +29,769 | 0.39% | 1,576,000 |
| 2017-08-15 | 2017-08-11 | 0.504 | 3,097,985 | -2,163,230 | 0.38% | 1,561,000 |
| 2017-08-08 | 2017-08-04 | 0.564 | 5,261,215 | -248,077 | 0.65% | 2,969,120 |
| 2017-08-07 | 2017-08-03 | 0.584 | 5,509,292 | +248,077 | 0.68% | 3,220,160 |
| 2017-08-04 | 2017-08-02 | 0.605 | 5,261,215 | -1,984,616 | 0.65% | 3,181,200 |
| 2017-07-28 | 2017-07-26 | 0.584 | 7,245,831 | -99,231 | 0.89% | 4,235,160 |
| 2017-07-27 | 2017-07-25 | 0.584 | 7,345,062 | +99,231 | 0.90% | 4,293,160 |
| 2017-07-25 | 2017-07-21 | 0.584 | 7,245,831 | -198,461 | 0.89% | 4,235,160 |
| 2017-07-24 | 2017-07-20 | 0.584 | 7,444,292 | +19,846 | 0.92% | 4,351,160 |
| 2017-07-21 | 2017-07-19 | 0.595 | 7,424,446 | +178,615 | 0.91% | 4,414,380 |
| 2017-07-20 | 2017-07-18 | 0.595 | 7,245,831 | +19,846 | 0.89% | 4,308,180 |
| 2017-07-13 | 2017-07-11 | 0.605 | 7,225,985 | -198,461 | 0.89% | 4,369,200 |
| 2017-07-11 | 2017-07-07 | 0.574 | 7,424,446 | -208,385 | 0.91% | 4,264,740 |
| 2017-07-06 | 2017-07-04 | 0.605 | 7,632,831 | +49,616 | 0.94% | 4,615,200 |
| 2017-07-03 | 2017-06-29 | 0.605 | 7,583,215 | -297,693 | 0.93% | 4,585,200 |
| 2017-06-30 | 2017-06-28 | 0.605 | 7,880,908 | +496,154 | 0.97% | 4,765,200 |
| 2017-06-29 | 2017-06-27 | 0.605 | 7,384,754 | +119,077 | 0.91% | 4,465,200 |
| 2017-06-28 | 2017-06-26 | 0.584 | 7,265,677 | +29,769 | 0.90% | 4,246,760 |
| 2017-06-26 | 2017-06-22 | 0.564 | 7,235,908 | -168,692 | 0.89% | 4,083,520 |
| 2017-06-22 | 2017-06-20 | 0.574 | 7,404,600 | +49,615 | 0.91% | 4,253,340 |
| 2017-06-21 | 2017-06-19 | 0.574 | 7,354,985 | +29,770 | 0.91% | 4,224,840 |
| 2017-06-20 | 2017-06-16 | 0.574 | 7,325,215 | +29,769 | 0.90% | 4,207,740 |
| 2017-06-16 | 2017-06-14 | 0.584 | 7,295,446 | +59,538 | 0.90% | 4,264,160 |
| 2017-06-15 | 2017-06-13 | 0.605 | 7,235,908 | +267,923 | 0.89% | 4,375,200 |
| 2017-06-13 | 2017-06-09 | 0.605 | 6,967,985 | +208,385 | 0.86% | 4,213,200 |
| 2017-06-12 | 2017-06-08 | 0.615 | 6,759,600 | +238,154 | 0.83% | 4,155,320 |
| 2017-06-09 | 2017-06-07 | 0.625 | 6,521,446 | -9,923 | 0.80% | 4,074,640 |
| 2017-06-08 | 2017-06-06 | 0.635 | 6,531,369 | +109,154 | 0.80% | 4,146,660 |
| 2017-06-07 | 2017-06-05 | 0.595 | 6,422,215 | +496,153 | 0.79% | 3,818,480 |
| 2017-06-06 | 2017-06-02 | 0.615 | 5,926,062 | +267,924 | 0.73% | 3,642,920 |
| 2017-06-05 | 2017-06-01 | 0.615 | 5,658,138 | +198,461 | 0.70% | 3,478,220 |
| 2017-06-02 | 2017-05-31 | 0.615 | 5,459,677 | +109,154 | 0.67% | 3,356,220 |
| 2017-06-01 | 2017-05-29 | 0.615 | 5,350,523 | -9,923 | 0.66% | 3,289,120 |
| 2017-05-31 | 2017-05-26 | 0.605 | 5,360,446 | +178,615 | 0.66% | 3,241,200 |
| 2017-05-29 | 2017-05-25 | 0.605 | 5,181,831 | +99,231 | 0.64% | 3,133,200 |
| 2017-05-26 | 2017-05-24 | 0.605 | 5,082,600 | +138,923 | 0.63% | 3,073,200 |
| 2017-05-25 | 2017-05-23 | 0.595 | 4,943,677 | +79,385 | 0.61% | 2,939,380 |
| 2017-05-23 | 2017-05-19 | 0.615 | 4,864,292 | +9,923 | 0.60% | 2,990,220 |
| 2017-05-22 | 2017-05-18 | 0.615 | 4,854,369 | +99,231 | 0.60% | 2,984,120 |
| 2017-05-18 | 2017-05-16 | 0.625 | 4,755,138 | +138,923 | 0.59% | 2,971,040 |
| 2017-05-12 | 2017-05-10 | 0.635 | 4,616,215 | -119,077 | 0.57% | 2,930,760 |
| 2017-05-11 | 2017-05-09 | 0.635 | 4,735,292 | +19,846 | 0.58% | 3,006,360 |
| 2017-05-10 | 2017-05-08 | 0.635 | 4,715,446 | -19,846 | 0.58% | 2,993,760 |
| 2017-05-05 | 2017-05-02 | 0.595 | 4,735,292 | -9,923 | 0.58% | 2,815,480 |
| 2017-05-04 | 2017-04-28 | 0.554 | 4,745,215 | +446,538 | 0.58% | 2,630,100 |
| 2017-05-02 | 2017-04-27 | 0.504 | 4,298,677 | +99,231 | 0.53% | 2,166,000 |
| 2017-04-28 | 2017-04-26 | 0.504 | 4,199,446 | +129,000 | 0.52% | 2,116,000 |
| 2017-04-27 | 2017-04-25 | 0.504 | 4,070,446 | -168,692 | 0.50% | 2,051,000 |
| 2017-04-26 | 2017-04-24 | 0.504 | 4,239,138 | +664,846 | 0.52% | 2,136,000 |
| 2017-04-13 | 2017-04-11 | 0.605 | 3,574,292 | -69,462 | 0.44% | 2,161,200 |
| 2017-04-12 | 2017-04-10 | 0.605 | 3,643,754 | -29,769 | 0.45% | 2,203,200 |
| 2017-04-11 | 2017-04-07 | 0.584 | 3,673,523 | +79,385 | 0.45% | 2,147,160 |
| 2017-04-10 | 2017-04-06 | 0.595 | 3,594,138 | +188,538 | 0.44% | 2,136,980 |
| 2017-04-05 | 2017-03-31 | 0.665 | 3,405,600 | +59,538 | 0.42% | 2,265,120 |
| 2017-04-03 | 2017-03-30 | 0.665 | 3,346,062 | +49,616 | 0.41% | 2,225,520 |
| 2017-03-30 | 2017-03-28 | 0.675 | 3,296,446 | +9,923 | 0.41% | 2,225,740 |
| 2017-03-29 | 2017-03-27 | 0.635 | 3,286,523 | -783,923 | 0.40% | 2,086,560 |
| 2017-03-01 | 2017-02-27 | 0.695 | 4,070,446 | -9,923 | 0.50% | 2,830,380 |
| 2017-02-21 | 2017-02-17 | 0.726 | 4,080,369 | +29,769 | 0.50% | 2,960,640 |
| 2017-02-17 | 2017-02-15 | 0.746 | 4,050,600 | -9,923 | 0.50% | 3,020,680 |
| 2017-02-16 | 2017-02-14 | 0.736 | 4,060,523 | -9,923 | 0.50% | 2,987,160 |
| 2017-02-15 | 2017-02-13 | 0.685 | 4,070,446 | +9,923 | 0.50% | 2,789,360 |
| 2017-02-14 | 2017-02-10 | 0.705 | 4,060,523 | +9,923 | 0.50% | 2,864,400 |
| 2017-02-10 | 2017-02-08 | 0.645 | 4,050,600 | -19,846 | 0.50% | 2,612,480 |
| 2017-02-09 | 2017-02-07 | 0.716 | 4,070,446 | -19,846 | 0.50% | 2,912,420 |
| 2017-02-07 | 2017-02-03 | 0.746 | 4,090,292 | -9,923 | 0.50% | 3,050,280 |
| 2017-02-06 | 2017-02-02 | 0.756 | 4,100,215 | +9,923 | 0.51% | 3,099,000 |
| 2016-12-20 | 2016-12-16 | 0.917 | 4,090,292 | +9,923 | 0.50% | 3,751,020 |
| 2016-12-12 | 2016-12-08 | 1.098 | 4,080,369 | -9,923 | 0.50% | 4,482,080 |
| 2016-12-09 | 2016-12-07 | 1.038 | 4,090,292 | +39,692 | 0.50% | 4,245,660 |
| 2016-12-01 | 2016-11-29 | 1.028 | 4,050,600 | -2,580,000 | 0.50% | 4,163,640 |
| 2016-11-15 | 2016-11-11 | 1.068 | 6,630,600 | -9,923 | 0.82% | 7,082,920 |
| 2016-11-14 | 2016-11-10 | 1.058 | 6,640,523 | +29,769 | 0.82% | 7,026,600 |
| 2016-11-07 | 2016-11-03 | 1.038 | 6,610,754 | +3,363,923 | 0.81% | 6,861,860 |
| 2016-11-02 | 2016-10-31 | 1.109 | 3,246,831 | +19,846 | 0.40% | 3,599,200 |
| 2016-10-14 | 2016-10-12 | 1.240 | 3,226,985 | -406,846 | 0.40% | 3,999,960 |
| 2016-10-06 | 2016-10-04 | 1.199 | 3,633,831 | -49,615 | 0.45% | 4,357,780 |
| 2016-10-05 | 2016-10-03 | 1.209 | 3,683,446 | -883,154 | 0.45% | 4,454,400 |
| 2016-09-30 | 2016-09-28 | 1.109 | 4,566,600 | -69,462 | 0.56% | 5,062,200 |
| 2016-09-13 | 2016-09-09 | 1.260 | 4,636,062 | +29,770 | 0.57% | 5,840,001 |
| 2016-09-08 | 2016-09-06 | 1.260 | 4,606,292 | +29,769 | 0.57% | 5,802,500 |
| 2016-09-01 | 2016-08-30 | 1.209 | 4,576,523 | +19,846 | 0.56% | 5,534,400 |
| 2016-08-17 | 2016-08-15 | 1.219 | 4,556,677 | -1,389,231 | 0.56% | 5,556,320 |
| 2016-08-08 | 2016-08-04 | 1.310 | 5,945,908 | -9,923 | 0.73% | 7,789,600 |
| 2016-07-14 | 2016-07-12 | 1.381 | 5,955,831 | -129,000 | 0.73% | 8,222,740 |
| 2016-07-07 | 2016-07-05 | 1.391 | 6,084,831 | +9,923 | 0.75% | 8,462,160 |
| 2016-06-28 | 2016-06-24 | 1.310 | 6,074,908 | +89,308 | 0.75% | 7,958,600 |
| 2016-06-13 | 2016-06-08 | 1.290 | 5,985,600 | +39,692 | 0.74% | 7,720,960 |
| 2016-05-17 | 2016-05-13 | 1.451 | 5,945,908 | +9,923 | 0.73% | 8,628,480 |
| 2016-03-22 | 2016-03-18 | 1.844 | 5,935,985 | +9,923 | 0.73% | 10,947,061 |
| 2016-03-21 | 2016-03-17 | 1.905 | 5,926,062 | +9,924 | 0.73% | 11,287,081 |
| 2016-03-18 | 2016-03-16 | 2.056 | 5,916,138 | -9,924 | 0.73% | 12,162,479 |
| 2016-02-03 | 2016-02-01 | 1.371 | 5,926,062 | -19,846 | 0.73% | 8,121,921 |
| 2016-02-01 | 2016-01-28 | 1.129 | 5,945,908 | +19,846 | 0.73% | 6,711,040 |
| 2016-01-21 | 2016-01-19 | 1.461 | 5,926,062 | -29,769 | 0.73% | 8,659,401 |
| 2016-01-19 | 2016-01-15 | 1.743 | 5,955,831 | +29,769 | 0.73% | 10,383,460 |
| 2016-01-14 | 2016-01-12 | 1.663 | 5,926,062 | +9,924 | 0.73% | 9,853,801 |
| 2016-01-13 | 2016-01-11 | 1.884 | 5,916,138 | -19,847 | 0.73% | 11,148,939 |
| 2016-01-12 | 2016-01-08 | 1.592 | 5,935,985 | -99,230 | 0.73% | 9,451,561 |
| 2016-01-07 | 2016-01-05 | 1.300 | 6,035,215 | -9,923 | 0.74% | 7,845,780 |
| 2016-01-06 | 2016-01-04 | 1.270 | 6,045,138 | -9,924 | 0.74% | 7,675,919 |
| 2016-01-05 | 2015-12-31 | 1.290 | 6,055,062 | +9,924 | 0.75% | 7,810,561 |
| 2016-01-04 | 2015-12-29 | 1.240 | 6,045,138 | +9,923 | 0.74% | 7,493,159 |
| 2015-12-18 | 2015-12-16 | 1.310 | 6,035,215 | -49,616 | 0.74% | 7,906,599 |
| 2015-12-17 | 2015-12-15 | 1.270 | 6,084,831 | -99,231 | 0.75% | 7,726,320 |
| 2015-12-16 | 2015-12-14 | 1.290 | 6,184,062 | -178,615 | 0.76% | 7,976,961 |
| 2015-12-15 | 2015-12-11 | 1.350 | 6,362,677 | -109,154 | 0.78% | 8,592,080 |
| 2015-12-10 | 2015-12-08 | 1.290 | 6,471,831 | -99,231 | 0.80% | 8,348,160 |
| 2015-12-09 | 2015-12-07 | 1.330 | 6,571,062 | -9,923 | 0.81% | 8,741,041 |
| 2015-12-04 | 2015-12-02 | 1.300 | 6,580,985 | +19,847 | 0.81% | 8,555,281 |
| 2015-12-03 | 2015-12-01 | 1.270 | 6,561,138 | -19,847 | 0.81% | 8,331,119 |
| 2015-12-02 | 2015-11-30 | 1.310 | 6,580,985 | -49,615 | 0.81% | 8,621,601 |
| 2015-11-27 | 2015-11-25 | 1.391 | 6,630,600 | +79,385 | 0.82% | 9,221,160 |
| 2015-11-26 | 2015-11-24 | 1.391 | 6,551,215 | +506,077 | 0.81% | 9,110,759 |
| 2015-11-25 | 2015-11-23 | 0.998 | 6,045,138 | +9,923 | 0.74% | 6,031,080 |
| 2015-11-24 | 2015-11-20 | 0.978 | 6,035,215 | +49,615 | 0.74% | 5,899,540 |
| 2015-11-19 | 2015-11-17 | 0.927 | 5,985,600 | +49,615 | 0.74% | 5,549,440 |
| 2015-11-09 | 2015-11-05 | 1.068 | 5,935,985 | +9,923 | 0.73% | 6,340,920 |
| 2015-11-06 | 2015-11-04 | 1.189 | 5,926,062 | -952,615 | 0.73% | 7,046,961 |
| 2015-10-27 | 2015-10-23 | 1.199 | 6,878,677 | -49,615 | 0.85% | 8,249,080 |
| 2015-10-23 | 2015-10-20 | 1.290 | 6,928,292 | +29,769 | 0.85% | 8,936,960 |
| 2015-10-20 | 2015-10-16 | 1.310 | 6,898,523 | +9,923 | 0.85% | 9,037,600 |
| 2015-10-19 | 2015-10-15 | 1.340 | 6,888,600 | -39,692 | 0.85% | 9,232,860 |
| 2015-10-15 | 2015-10-13 | 1.290 | 6,928,292 | +29,769 | 0.85% | 8,936,960 |
| 2015-10-12 | 2015-10-08 | 1.310 | 6,898,523 | +9,923 | 0.85% | 9,037,600 |
| 2015-10-09 | 2015-10-07 | 1.391 | 6,888,600 | -19,846 | 0.85% | 9,579,960 |
| 2015-09-30 | 2015-09-25 | 1.411 | 6,908,446 | +19,846 | 0.85% | 9,746,800 |
| 2015-09-24 | 2015-09-22 | 1.461 | 6,888,600 | +39,692 | 0.85% | 10,065,900 |
| 2015-09-22 | 2015-09-18 | 1.502 | 6,848,908 | +9,923 | 0.84% | 10,283,980 |
| 2015-09-15 | 2015-09-11 | 1.532 | 6,838,985 | -19,846 | 0.84% | 10,475,841 |
| 2015-09-09 | 2015-09-07 | 1.592 | 6,858,831 | -29,769 | 0.84% | 10,920,960 |
| 2015-08-24 | 2015-08-20 | 1.360 | 6,888,600 | +39,692 | 0.85% | 9,371,700 |
| 2015-08-10 | 2015-08-06 | 1.552 | 6,848,908 | +9,923 | 0.84% | 10,629,080 |
| 2015-08-07 | 2015-08-05 | 1.602 | 6,838,985 | -29,769 | 0.84% | 10,958,281 |
| 2015-08-06 | 2015-08-04 | 1.673 | 6,868,754 | +29,769 | 0.85% | 11,490,520 |
| 2015-08-05 | 2015-08-03 | 1.512 | 6,838,985 | -9,923 | 0.84% | 10,338,001 |
| 2015-08-04 | 2015-07-31 | 1.703 | 6,848,908 | +19,846 | 0.84% | 11,664,381 |
| 2015-07-31 | 2015-07-29 | 1.895 | 6,829,062 | +29,770 | 0.84% | 12,938,161 |
| 2015-07-30 | 2015-07-28 | 1.884 | 6,799,292 | +9,923 | 0.84% | 12,813,239 |
| 2015-07-29 | 2015-07-27 | 2.016 | 6,789,369 | +19,846 | 0.84% | 13,684,000 |
| 2015-07-23 | 2015-07-21 | 2.217 | 6,769,523 | -19,846 | 0.83% | 15,008,400 |
| 2015-07-22 | 2015-07-20 | 2.237 | 6,789,369 | -99,231 | 0.84% | 15,189,239 |
| 2015-07-21 | 2015-07-17 | 2.308 | 6,888,600 | -59,538 | 0.85% | 15,897,180 |
| 2015-07-17 | 2015-07-15 | 2.076 | 6,948,138 | +19,846 | 0.86% | 14,424,119 |
| 2015-07-16 | 2015-07-14 | 2.257 | 6,928,292 | +29,769 | 0.85% | 15,639,679 |
| 2015-07-15 | 2015-07-13 | 2.348 | 6,898,523 | -9,923 | 0.85% | 16,198,160 |
| 2015-07-14 | 2015-07-10 | 2.378 | 6,908,446 | -19,846 | 0.85% | 16,430,320 |
| 2015-07-13 | 2015-07-09 | 1.844 | 6,928,292 | +129,000 | 0.87% | 12,777,059 |
| 2015-07-10 | 2015-07-08 | 1.008 | 6,799,292 | +89,307 | 0.85% | 6,852,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 6,709,985 | -109,153 | 0.84% | 12,374,461 |
| 2015-07-07 | 2015-07-03 | 3.336 | 6,819,138 | -49,616 | 0.85% | 22,746,318 |
| 2015-07-06 | 2015-07-02 | 3.920 | 6,868,754 | -29,769 | 0.86% | 26,926,581 |
| 2015-07-03 | 2015-06-30 | 3.799 | 6,898,523 | -29,769 | 0.86% | 26,209,040 |
| 2015-07-02 | 2015-06-29 | 3.759 | 6,928,292 | -29,770 | 0.87% | 26,042,859 |
| 2015-06-30 | 2015-06-26 | 4.122 | 6,958,062 | +59,539 | 0.87% | 28,679,082 |
| 2015-06-29 | 2015-06-25 | 4.091 | 6,898,523 | +168,692 | 0.86% | 28,225,120 |
| 2015-06-26 | 2015-06-24 | 4.253 | 6,729,831 | -258,000 | 0.84% | 28,620,041 |
| 2015-06-25 | 2015-06-23 | 4.636 | 6,987,831 | -29,769 | 0.88% | 32,393,201 |
| 2015-06-24 | 2015-06-22 | 3.870 | 7,017,600 | -69,462 | 0.88% | 27,156,480 |
| 2015-06-23 | 2015-06-19 | 3.698 | 7,087,062 | +307,616 | 0.89% | 26,211,142 |
| 2015-06-19 | 2015-06-17 | 3.447 | 6,779,446 | -19,846 | 0.85% | 23,365,439 |
| 2015-06-18 | 2015-06-16 | 3.608 | 6,799,292 | -109,154 | 0.85% | 24,530,159 |
| 2015-06-16 | 2015-06-12 | 3.477 | 6,908,446 | -178,616 | 0.87% | 24,018,899 |
| 2015-06-15 | 2015-06-11 | 2.973 | 7,087,062 | -625,153 | 0.89% | 21,068,901 |
| 2015-06-12 | 2015-06-10 | 2.298 | 7,712,215 | +595,384 | 0.97% | 17,720,159 |
| 2015-06-11 | 2015-06-09 | 1.804 | 7,116,831 | -29,769 | 0.89% | 12,837,880 |
| 2015-06-04 | 2015-06-02 | 1.784 | 7,146,600 | +188,538 | 0.89% | 12,747,540 |
| 2015-06-02 | 2015-05-29 | 1.764 | 6,958,062 | -496,153 | 0.87% | 12,271,001 |
| 2015-06-01 | 2015-05-28 | 1.814 | 7,454,215 | +9,923 | 0.93% | 13,521,599 |
| 2015-05-29 | 2015-05-27 | 1.592 | 7,444,292 | +39,692 | 0.93% | 11,853,160 |
| 2015-05-22 | 2015-05-20 | 1.844 | 7,404,600 | -89,308 | 0.93% | 13,655,460 |
| 2015-05-21 | 2015-05-19 | 1.905 | 7,493,908 | +49,616 | 0.94% | 14,273,281 |
| 2015-05-19 | 2015-05-15 | 1.915 | 7,444,292 | -53,585 | 0.93% | 14,253,799 |
| 2015-05-18 | 2015-05-14 | 1.764 | 7,497,877 | -29,769 | 0.94% | 13,223,000 |
| 2015-05-15 | 2015-05-13 | 1.602 | 7,527,646 | -19,846 | 0.94% | 12,061,740 |
| 2015-05-14 | 2015-05-12 | 1.643 | 7,547,492 | -79,385 | 0.95% | 12,397,779 |
| 2015-05-13 | 2015-05-11 | 1.733 | 7,626,877 | +14,885 | 0.96% | 13,219,920 |
| 2015-05-12 | 2015-05-08 | 1.693 | 7,611,992 | -228,231 | 0.95% | 12,887,279 |
| 2015-05-11 | 2015-05-07 | 1.683 | 7,840,223 | -89,308 | 0.98% | 13,194,670 |
| 2015-05-08 | 2015-05-06 | 1.622 | 7,929,531 | -541,800 | 0.99% | 12,865,510 |
| 2015-05-07 | 2015-05-05 | 1.663 | 8,471,331 | -297,692 | 1.06% | 14,086,050 |
| 2015-05-06 | 2015-05-04 | 1.451 | 8,769,023 | +109,154 | 1.10% | 12,725,280 |
| 2015-05-05 | 2015-04-30 | 1.179 | 8,659,869 | -19,846 | 1.08% | 10,210,590 |
| 2015-05-04 | 2015-04-29 | 1.169 | 8,679,715 | -99,231 | 1.09% | 10,146,520 |
| 2015-04-30 | 2015-04-28 | 1.189 | 8,778,946 | +188,538 | 1.10% | 10,439,460 |
| 2015-04-28 | 2015-04-24 | 1.028 | 8,590,408 | +99,231 | 1.08% | 8,830,140 |
| 2015-04-24 | 2015-04-22 | 0.988 | 8,491,177 | -9,923 | 1.06% | 8,385,860 |
| 2015-04-23 | 2015-04-21 | 0.957 | 8,501,100 | -79,385 | 1.06% | 8,138,650 |
| 2015-04-22 | 2015-04-20 | 0.998 | 8,580,485 | -79,384 | 1.07% | 8,560,530 |
| 2015-04-21 | 2015-04-17 | 0.917 | 8,659,869 | +39,692 | 1.08% | 7,941,570 |
| 2015-04-20 | 2015-04-16 | 0.887 | 8,620,177 | +39,692 | 1.08% | 7,644,560 |
| 2015-04-17 | 2015-04-15 | 0.867 | 8,580,485 | +19,847 | 1.07% | 7,436,420 |
| 2015-04-15 | 2015-04-13 | 0.806 | 8,560,638 | -29,770 | 1.07% | 6,901,600 |
| 2015-04-01 | 2015-03-30 | 0.836 | 8,590,408 | -198,461 | 1.08% | 7,185,310 |
| 2015-03-31 | 2015-03-27 | 0.836 | 8,788,869 | +129,000 | 1.10% | 7,351,310 |
| 2015-03-30 | 2015-03-26 | 0.897 | 8,659,869 | +79,384 | 1.08% | 7,767,030 |
| 2015-03-26 | 2015-03-24 | 0.776 | 8,580,485 | -29,769 | 1.07% | 6,658,190 |
| 2015-03-24 | 2015-03-20 | 0.756 | 8,610,254 | +39,692 | 1.08% | 6,507,750 |
| 2015-03-10 | 2015-03-06 | 0.766 | 8,570,562 | +29,770 | 1.07% | 6,564,120 |
| 2015-03-05 | 2015-03-03 | 0.776 | 8,540,792 | +29,769 | 1.07% | 6,627,390 |
| 2015-03-02 | 2015-02-26 | 0.756 | 8,511,023 | +19,846 | 1.07% | 6,432,750 |
| 2015-01-29 | 2015-01-27 | 0.756 | 8,491,177 | -19,846 | 1.06% | 6,417,750 |
| 2015-01-27 | 2015-01-23 | 0.816 | 8,511,023 | -29,769 | 1.07% | 6,947,370 |
| 2015-01-22 | 2015-01-20 | 0.766 | 8,540,792 | +49,615 | 1.07% | 6,541,320 |
| 2015-01-20 | 2015-01-16 | 0.756 | 8,491,177 | -307,615 | 1.06% | 6,417,750 |
| 2015-01-19 | 2015-01-15 | 0.705 | 8,798,792 | -198,462 | 1.10% | 6,206,900 |
| 2015-01-13 | 2015-01-09 | 0.675 | 8,997,254 | +9,923 | 1.13% | 6,074,890 |
| 2015-01-05 | 2014-12-31 | 0.685 | 8,987,331 | -49,615 | 1.13% | 6,158,760 |
| 2014-12-29 | 2014-12-22 | 0.695 | 9,036,946 | +19,846 | 1.13% | 6,283,830 |
| 2014-12-12 | 2014-12-10 | 0.756 | 9,017,100 | -9,923 | 1.13% | 6,815,250 |
| 2014-12-11 | 2014-12-09 | 0.705 | 9,027,023 | -198,462 | 1.13% | 6,367,900 |
| 2014-12-10 | 2014-12-08 | 0.705 | 9,225,485 | +9,923 | 1.16% | 6,507,900 |
| 2014-12-05 | 2014-12-03 | 0.816 | 9,215,562 | -89,307 | 1.15% | 7,522,470 |
| 2014-12-04 | 2014-12-02 | 0.907 | 9,304,869 | +39,692 | 1.17% | 8,439,300 |
| 2014-12-03 | 2014-12-01 | 0.957 | 9,265,177 | -69,461 | 1.16% | 8,870,150 |
| 2014-12-02 | 2014-11-28 | 0.857 | 9,334,638 | +49,615 | 1.17% | 7,995,950 |
| 2014-12-01 | 2014-11-27 | 0.826 | 9,285,023 | -9,923 | 1.17% | 7,672,740 |
| 2014-11-28 | 2014-11-26 | 0.877 | 9,294,946 | +158,769 | 1.17% | 8,149,290 |
| 2014-11-27 | 2014-11-25 | 0.907 | 9,136,177 | -982,385 | 1.15% | 8,286,300 |
| 2014-11-26 | 2014-11-24 | 0.816 | 10,118,562 | -714,461 | 1.27% | 8,259,570 |
| 2014-11-25 | 2014-11-21 | 0.756 | 10,833,023 | +2,302,154 | 1.36% | 8,187,750 |
| 2014-11-24 | 2014-11-20 | 0.605 | 8,530,869 | +119,077 | 1.07% | 5,158,200 |
| 2014-11-21 | 2014-11-19 | 0.615 | 8,411,792 | +99,230 | 1.06% | 5,170,970 |
| 2014-11-20 | 2014-11-18 | 0.635 | 8,312,562 | +19,847 | 1.04% | 5,277,510 |
| 2014-11-19 | 2014-11-17 | 0.635 | 8,292,715 | +59,538 | 1.04% | 5,264,910 |
| 2014-11-18 | 2014-11-14 | 0.615 | 8,233,177 | +317,539 | 1.03% | 5,061,170 |
| 2014-11-07 | 2014-11-05 | 0.514 | 7,915,638 | -29,770 | 0.99% | 4,068,270 |
| 2014-10-21 | 2014-10-17 | 0.564 | 7,945,408 | +69,462 | 1.00% | 4,483,920 |
| 2014-10-14 | 2014-10-10 | 0.605 | 7,875,946 | -49,616 | 0.99% | 4,762,200 |
| 2014-10-13 | 2014-10-09 | 0.584 | 7,925,562 | +69,462 | 0.99% | 4,632,460 |
| 2014-10-07 | 2014-10-03 | 0.584 | 7,856,100 | -99,231 | 0.99% | 4,591,860 |
| 2014-10-03 | 2014-09-29 | 0.554 | 7,955,331 | -59,538 | 1.00% | 4,409,350 |
| 2014-09-29 | 2014-09-25 | 0.615 | 8,014,869 | +228,231 | 1.01% | 4,926,970 |
| 2014-09-17 | 2014-09-15 | 0.534 | 7,786,638 | -287,770 | 0.98% | 4,158,910 |
| 2014-09-16 | 2014-09-12 | 0.564 | 8,074,408 | -9,923 | 1.01% | 4,556,720 |
| 2014-09-11 | 2014-09-08 | 0.534 | 8,084,331 | +9,923 | 1.01% | 4,317,910 |
| 2014-09-01 | 2014-08-28 | 0.544 | 8,074,408 | -1,468,615 | 1.01% | 4,393,980 |
| 2014-08-25 | 2014-08-21 | 0.554 | 9,543,023 | +29,769 | 1.20% | 5,289,350 |
| 2014-08-14 | 2014-08-12 | 0.544 | 9,513,254 | -119,077 | 1.19% | 5,176,980 |
| 2014-08-11 | 2014-08-07 | 0.544 | 9,632,331 | +148,846 | 1.21% | 5,241,780 |
| 2014-08-08 | 2014-08-06 | 0.564 | 9,483,485 | +684,693 | 1.19% | 5,351,920 |
| 2014-08-07 | 2014-08-05 | 0.564 | 8,798,792 | +248,077 | 1.10% | 4,965,520 |
| 2014-08-04 | 2014-07-31 | 0.524 | 8,550,715 | +158,769 | 1.07% | 4,480,840 |
| 2014-07-31 | 2014-07-29 | 0.524 | 8,391,946 | +9,923 | 1.05% | 4,397,640 |
| 2014-07-30 | 2014-07-28 | 0.524 | 8,382,023 | -49,615 | 1.05% | 4,392,440 |
| 2014-07-29 | 2014-07-25 | 0.524 | 8,431,638 | +129,000 | 1.06% | 4,418,440 |
| 2014-07-24 | 2014-07-22 | 0.534 | 8,302,638 | +109,153 | 1.04% | 4,434,510 |
| 2014-07-23 | 2014-07-21 | 0.534 | 8,193,485 | +148,847 | 1.03% | 4,376,210 |
| 2014-07-16 | 2014-07-14 | 0.504 | 8,044,638 | -19,847 | 1.01% | 4,053,500 |
| 2014-07-15 | 2014-07-11 | 0.504 | 8,064,485 | +1,355,493 | 1.01% | 4,063,500 |
| 2014-05-23 | 2014-05-21 | 0.514 | 6,708,992 | -63,508 | 0.84% | 3,448,110 |
| 2014-05-21 | 2014-05-19 | 0.524 | 6,772,500 | +19,846 | 0.85% | 3,549,000 |
| 2014-05-19 | 2014-05-15 | 0.544 | 6,752,654 | -19,846 | 0.85% | 3,674,700 |
| 2014-05-08 | 2014-05-05 | 0.564 | 6,772,500 | -79,385 | 0.85% | 3,822,000 |
| 2014-05-05 | 2014-04-30 | 0.645 | 6,851,885 | -9,923 | 0.86% | 4,419,200 |
| 2014-04-28 | 2014-04-24 | 0.655 | 6,861,808 | -9,923 | 0.86% | 4,494,750 |
| 2014-04-22 | 2014-04-16 | 0.625 | 6,871,731 | +152,816 | 0.86% | 4,293,500 |
| 2014-04-08 | 2014-04-04 | 0.645 | 6,718,915 | +19,846 | 0.84% | 4,333,440 |
| 2014-04-04 | 2014-04-02 | 0.574 | 6,699,069 | +39,692 | 0.84% | 3,848,070 |
| 2014-04-03 | 2014-04-01 | 0.574 | 6,659,377 | +5,721,646 | 0.84% | 3,825,270 |
| 2014-03-31 | 2014-03-27 | 0.474 | 937,731 | -19,846 | 0.12% | 444,150 |
| 2014-03-28 | 2014-03-26 | 0.474 | 957,577 | -19,846 | 0.12% | 453,550 |
| 2014-03-27 | 2014-03-25 | 0.504 | 977,423 | +39,692 | 0.12% | 492,500 |
| 2014-03-26 | 2014-03-24 | 0.534 | 937,731 | -19,846 | 0.12% | 500,850 |
| 2014-03-18 | 2014-03-14 | 0.584 | 957,577 | -49,615 | 0.12% | 559,700 |
| 2014-02-25 | 2014-02-21 | 0.796 | 1,007,192 | +39,692 | 0.13% | 801,850 |
| 2014-02-24 | 2014-02-20 | 0.806 | 967,500 | -39,692 | 0.12% | 780,000 |
| 2014-02-20 | 2014-02-18 | 0.776 | 1,007,192 | +9,923 | 0.13% | 781,550 |
| 2014-02-19 | 2014-02-17 | 0.776 | 997,269 | -327,462 | 0.13% | 773,850 |
| 2014-02-18 | 2014-02-14 | 0.716 | 1,324,731 | +233,193 | 0.17% | 947,850 |
| 2014-02-13 | 2014-02-11 | 0.625 | 1,091,538 | +377,076 | 0.14% | 682,000 |
| 2014-02-05 | 2014-01-30 | 0.655 | 714,462 | -248,076 | 0.13% | 468,000 |
| 2014-02-04 | 2014-01-28 | 0.625 | 962,538 | +198,461 | 0.18% | 601,400 |
| 2014-01-21 | 2014-01-17 | 0.655 | 764,077 | -29,769 | 0.14% | 500,500 |
| 2014-01-20 | 2014-01-16 | 0.655 | 793,846 | +29,769 | 0.15% | 520,000 |
| 2014-01-15 | 2014-01-13 | 0.534 | 764,077 | -29,769 | 0.14% | 408,100 |
| 2014-01-14 | 2014-01-10 | 0.574 | 793,846 | -71,446 | 0.15% | 456,000 |
| 2014-01-13 | 2014-01-09 | 0.640 | 865,292 | +547,754 | 0.16% | 553,976 |
| 2014-01-10 | 2014-01-08 | 0.598 | 317,538 | +17,641 | 0.06% | 189,741 |
| 2014-01-06 | 2014-01-02 | 0.576 | 299,897 | -103,090 | 0.06% | 172,800 |
| 2013-12-27 | 2013-12-20 | 0.576 | 402,987 | -18,744 | 0.08% | 232,200 |
| 2013-12-20 | 2013-12-18 | 0.587 | 421,731 | +121,834 | 0.08% | 247,500 |
| 2013-12-06 | 2013-12-04 | 0.640 | 299,897 | +18,743 | 0.06% | 192,000 |
| 2013-11-29 | 2013-11-27 | 0.630 | 281,154 | +65,603 | 0.06% | 177,000 |
| 2013-11-27 | 2013-11-25 | 0.672 | 215,551 | -140,577 | 0.04% | 144,900 |
| 2013-11-25 | 2013-11-21 | 0.694 | 356,128 | -93,718 | 0.07% | 247,000 |
| 2013-11-07 | 2013-11-05 | 0.971 | 449,846 | -18,744 | 0.09% | 436,800 |
| 2013-11-05 | 2013-11-01 | 0.907 | 468,590 | -18,743 | 0.09% | 425,000 |
| 2013-11-04 | 2013-10-31 | 0.918 | 487,333 | -112,462 | 0.10% | 447,200 |
| 2013-11-01 | 2013-10-30 | 0.854 | 599,795 | -69,351 | 0.12% | 512,000 |
| 2013-10-31 | 2013-10-29 | 0.779 | 669,146 | -140,577 | 0.13% | 521,220 |
| 2013-10-29 | 2013-10-25 | 0.822 | 809,723 | -5,623 | 0.16% | 665,280 |
| 2013-10-23 | 2013-10-21 | 0.896 | 815,346 | +37,487 | 0.16% | 730,800 |
| 2013-10-18 | 2013-10-16 | 0.960 | 777,859 | -22,492 | 0.16% | 747,000 |
| 2013-10-17 | 2013-10-15 | 0.928 | 800,351 | +56,230 | 0.16% | 742,980 |
| 2013-10-15 | 2013-10-10 | 0.928 | 744,121 | -179,938 | 0.15% | 690,780 |
| 2013-10-11 | 2013-10-09 | 0.971 | 924,059 | -811,597 | 0.18% | 897,260 |
| 2013-10-10 | 2013-10-08 | 1.206 | 1,735,656 | -234,295 | 0.35% | 2,092,760 |
| 2013-10-09 | 2013-10-07 | 1.270 | 1,969,951 | -281,154 | 0.39% | 2,501,380 |
| 2013-10-08 | 2013-10-04 | 1.227 | 2,251,105 | +140,577 | 0.45% | 2,762,300 |
| 2013-10-07 | 2013-10-03 | 1.280 | 2,110,528 | -153,698 | 0.42% | 2,702,400 |
| 2013-10-04 | 2013-10-02 | 1.174 | 2,264,226 | -386,118 | 0.45% | 2,657,600 |
| 2013-10-03 | 2013-09-30 | 1.067 | 2,650,344 | +28,116 | 0.53% | 2,828,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 2,622,228 | -5,623 | 0.52% | 2,798,000 |
| 2013-09-23 | 2013-09-18 | 1.067 | 2,627,851 | -52,482 | 0.52% | 2,804,000 |
| 2013-09-19 | 2013-09-17 | 1.056 | 2,680,333 | -65,603 | 0.53% | 2,831,400 |
| 2013-09-18 | 2013-09-16 | 1.035 | 2,745,936 | -22,492 | 0.55% | 2,842,100 |
| 2013-09-17 | 2013-09-13 | 1.035 | 2,768,428 | -41,236 | 0.55% | 2,865,380 |
| 2013-09-16 | 2013-09-12 | 1.035 | 2,809,664 | -41,236 | 0.56% | 2,908,060 |
| 2013-09-13 | 2013-09-11 | 1.003 | 2,850,900 | +187,436 | 0.57% | 2,859,480 |
| 2013-09-12 | 2013-09-10 | 1.024 | 2,663,464 | +178,064 | 0.53% | 2,728,320 |
| 2013-09-11 | 2013-09-09 | 0.875 | 2,485,400 | -46,859 | 0.50% | 2,174,640 |
| 2013-09-10 | 2013-09-06 | 0.854 | 2,532,259 | +46,859 | 0.50% | 2,161,600 |
| 2013-09-03 | 2013-08-30 | 0.843 | 2,485,400 | -48,733 | 0.50% | 2,095,080 |
| 2013-09-02 | 2013-08-29 | 0.854 | 2,534,133 | +1,874 | 0.51% | 2,163,200 |
| 2013-08-30 | 2013-08-28 | 0.811 | 2,532,259 | -155,572 | 0.50% | 2,053,520 |
| 2013-08-22 | 2013-08-20 | 0.651 | 2,687,831 | -95,592 | 0.54% | 1,749,480 |
| 2013-08-21 | 2013-08-19 | 0.715 | 2,783,423 | -123,708 | 0.55% | 1,989,900 |
| 2013-08-20 | 2013-08-16 | 0.715 | 2,907,131 | +1,875 | 0.58% | 2,078,340 |
| 2013-08-19 | 2013-08-15 | 0.694 | 2,905,256 | +93,718 | 0.58% | 2,015,000 |
| 2013-08-13 | 2013-08-09 | 0.747 | 2,811,538 | -46,859 | 0.56% | 2,100,000 |
| 2013-08-06 | 2013-08-02 | 0.704 | 2,858,397 | -157,447 | 0.57% | 2,013,000 |
| 2013-08-05 | 2013-08-01 | 0.715 | 3,015,844 | +46,859 | 0.60% | 2,156,060 |
| 2013-07-15 | 2013-07-11 | 0.747 | 2,968,985 | -63,728 | 0.59% | 2,217,600 |
| 2013-07-12 | 2013-07-10 | 0.758 | 3,032,713 | +134,954 | 0.60% | 2,297,560 |
| 2013-07-11 | 2013-07-09 | 0.672 | 2,897,759 | -314,892 | 0.58% | 1,947,960 |
| 2013-07-10 | 2013-07-08 | 0.518 | 3,212,651 | +123,707 | 0.64% | 1,662,580 |
| 2013-06-26 | 2013-06-24 | 0.523 | 3,088,944 | +191,185 | 0.62% | 1,615,040 |
| 2013-06-24 | 2013-06-20 | 0.619 | 2,897,759 | +26,241 | 0.58% | 1,793,360 |
| 2013-06-20 | 2013-06-18 | 0.672 | 2,871,518 | +365,500 | 0.57% | 1,930,320 |
| 2013-06-19 | 2013-06-17 | 0.726 | 2,506,018 | +579,177 | 0.50% | 1,818,320 |
| 2013-06-18 | 2013-06-14 | 0.843 | 1,926,841 | +11,246 | 0.38% | 1,624,240 |
| 2013-06-17 | 2013-06-13 | 0.864 | 1,915,595 | -187,436 | 0.38% | 1,655,640 |
| 2013-06-14 | 2013-06-11 | 0.800 | 2,103,031 | -56,231 | 0.42% | 1,683,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 2,159,262 | -168,692 | 0.43% | 1,566,720 |
| 2013-06-10 | 2013-06-06 | 0.640 | 2,327,954 | -93,718 | 0.46% | 1,490,400 |
| 2013-06-06 | 2013-06-04 | 0.672 | 2,421,672 | +153,698 | 0.48% | 1,627,920 |
| 2013-06-05 | 2013-06-03 | 0.619 | 2,267,974 | +28,115 | 0.45% | 1,403,600 |
| 2013-06-03 | 2013-05-30 | 0.608 | 2,239,859 | +187,436 | 0.45% | 1,362,300 |
| 2013-05-30 | 2013-05-28 | 0.662 | 2,052,423 | +174,315 | 0.41% | 1,357,800 |
| 2013-05-29 | 2013-05-27 | 0.662 | 1,878,108 | -54,356 | 0.37% | 1,242,480 |
| 2013-05-28 | 2013-05-24 | 0.619 | 1,932,464 | -43,110 | 0.39% | 1,195,960 |
| 2013-05-24 | 2013-05-22 | 0.512 | 1,975,574 | +350,505 | 0.47% | 1,011,840 |
| 2013-04-25 | 2013-04-23 | 0.427 | 1,625,069 | -24,367 | 0.39% | 693,600 |
| 2013-04-24 | 2013-04-22 | 0.427 | 1,649,436 | -22,492 | 0.39% | 704,000 |
| 2013-04-15 | 2013-04-11 | 0.411 | 1,671,928 | +374,872 | 0.40% | 686,840 |
| 2013-04-11 | 2013-04-09 | 0.437 | 1,297,056 | +93,718 | 0.31% | 567,440 |
| 2013-04-10 | 2013-04-08 | 0.432 | 1,203,338 | +187,435 | 0.29% | 520,020 |
| 2013-04-09 | 2013-04-05 | 0.416 | 1,015,903 | -9,371 | 0.24% | 422,760 |
| 2013-04-03 | 2013-03-28 | 0.427 | 1,025,274 | -18,744 | 0.25% | 437,600 |
| 2013-03-28 | 2013-03-26 | 0.443 | 1,044,018 | -18,744 | 0.25% | 462,310 |
| 2013-03-20 | 2013-03-18 | 0.427 | 1,062,762 | -93,717 | 0.25% | 453,600 |
| 2013-02-25 | 2013-02-21 | 0.453 | 1,156,479 | -93,718 | 0.28% | 524,450 |
| 2013-01-21 | 2013-01-17 | 0.496 | 1,250,197 | -46,859 | 0.30% | 620,310 |
| 2012-12-05 | 2012-12-03 | 0.395 | 1,297,056 | -43,111 | 0.31% | 512,080 |
| 2012-11-29 | 2012-11-27 | 0.384 | 1,340,167 | +93,718 | 0.32% | 514,800 |
| 2012-11-19 | 2012-11-15 | 0.357 | 1,246,449 | -206,179 | 0.30% | 445,550 |
| 2012-11-14 | 2012-11-12 | 0.389 | 1,452,628 | -93,718 | 0.35% | 565,750 |
| 2012-11-09 | 2012-11-07 | 0.384 | 1,546,346 | -93,718 | 0.37% | 594,000 |
| 2012-10-03 | 2012-09-27 | 0.389 | 1,640,064 | -112,462 | 0.39% | 638,750 |
| 2012-09-27 | 2012-09-25 | 0.389 | 1,752,526 | +112,462 | 0.42% | 682,550 |
| 2012-09-14 | 2012-09-12 | 0.347 | 1,640,064 | -281,154 | 0.39% | 568,750 |
| 2012-09-13 | 2012-09-11 | 0.352 | 1,921,218 | -52,482 | 0.46% | 676,500 |
| 2012-09-11 | 2012-09-07 | 0.320 | 1,973,700 | -116,210 | 0.47% | 631,800 |
| 2012-09-07 | 2012-09-05 | 0.331 | 2,089,910 | -4,910,821 | 0.50% | 691,300 |
| 2012-09-06 | 2012-09-04 | 0.411 | 7,000,731 | -15,549,682 | 1.67% | 2,875,950 |
| 2012-05-22 | 2012-05-18 | 0.421 | 22,550,413 | -46,859 | 5.39% | 9,504,490 |
| 2012-05-21 | 2012-05-17 | 0.421 | 22,597,272 | +48,734 | 5.40% | 9,524,240 |
| 2012-05-04 | 2012-05-02 | 0.502 | 22,548,538 | +82,471 | 5.39% | 11,308,200 |
| 2012-04-26 | 2012-04-24 | 0.534 | 22,466,067 | +149,949 | 5.37% | 11,986,000 |
| 2012-04-23 | 2012-04-19 | 0.608 | 22,316,118 | -33,738 | 5.34% | 13,572,840 |
| 2012-04-20 | 2012-04-18 | 0.608 | 22,349,856 | -1,875 | 5.34% | 13,593,360 |
| 2012-04-16 | 2012-04-12 | 0.640 | 22,351,731 | -1,874 | 5.35% | 14,310,000 |
| 2012-04-13 | 2012-04-11 | 0.587 | 22,353,605 | +26,241 | 5.35% | 13,118,600 |
| 2012-03-22 | 2012-03-20 | 0.619 | 22,327,364 | -7,498 | 5.34% | 13,817,920 |
| 2012-03-21 | 2012-03-19 | 0.619 | 22,334,862 | +592,298 | 5.34% | 13,822,560 |
| 2012-03-15 | 2012-03-13 | 0.630 | 21,742,564 | +11,246 | 5.20% | 13,688,000 |
| 2012-03-12 | 2012-03-08 | 0.662 | 21,731,318 | +7,497 | 5.20% | 14,376,560 |
| 2012-03-02 | 2012-02-29 | 0.672 | 21,723,821 | -224,923 | 5.20% | 14,603,400 |
| 2012-02-23 | 2012-02-21 | 0.555 | 21,948,744 | +93,718 | 5.25% | 12,178,400 |
| 2012-02-22 | 2012-02-20 | 0.576 | 21,855,026 | +33,739 | 5.23% | 12,592,800 |
| 2012-02-21 | 2012-02-17 | 0.598 | 21,821,287 | +99,341 | 5.22% | 13,039,040 |
| 2012-02-15 | 2012-02-13 | 0.598 | 21,721,946 | -9,372 | 5.19% | 12,979,680 |
| 2012-02-14 | 2012-02-10 | 0.587 | 21,731,318 | +93,718 | 5.20% | 12,753,400 |
| 2012-02-08 | 2012-02-06 | 0.566 | 21,637,600 | -74,974 | 5.17% | 12,236,640 |
| 2012-01-19 | 2012-01-17 | 0.587 | 21,712,574 | +800,351 | 5.19% | 12,742,400 |
| 2012-01-17 | 2012-01-13 | 0.587 | 20,912,223 | +937,179 | 5.00% | 12,272,700 |
| 2012-01-13 | 2012-01-11 | 0.587 | 19,975,044 | +19,049,111 | 4.78% | 11,722,700 |
| 2012-01-12 | 2012-01-10 | 0.587 | 925,933 | -56,231 | 0.22% | 543,400 |
| 2012-01-11 | 2012-01-09 | 0.576 | 982,164 | +93,718 | 0.23% | 565,920 |
| 2012-01-10 | 2012-01-06 | 0.555 | 888,446 | +9,372 | 0.21% | 492,960 |
| 2012-01-05 | 2012-01-03 | 0.555 | 879,074 | +33,738 | 0.21% | 487,760 |
| 2012-01-03 | 2011-12-29 | 0.608 | 845,336 | +1,874 | 0.20% | 514,140 |
| 2011-12-12 | 2011-12-08 | 0.576 | 843,462 | -28,115 | 0.20% | 486,000 |
| 2011-12-02 | 2011-11-30 | 0.608 | 871,577 | -18,744 | 0.21% | 530,100 |
| 2011-11-23 | 2011-11-21 | 0.576 | 890,321 | +11,247 | 0.21% | 513,000 |
| 2011-11-15 | 2011-11-11 | 0.598 | 879,074 | +93,718 | 0.21% | 525,280 |
| 2011-11-08 | 2011-11-04 | 0.640 | 785,356 | +16,869 | 0.19% | 502,800 |
| 2011-11-01 | 2011-10-28 | 0.704 | 768,487 | -65,603 | 0.18% | 541,200 |
| 2011-10-31 | 2011-10-27 | 0.630 | 834,090 | +14,995 | 0.20% | 525,100 |
| 2011-10-28 | 2011-10-26 | 0.576 | 819,095 | +3,749 | 0.20% | 471,960 |
| 2011-10-21 | 2011-10-19 | 0.608 | 815,346 | +46,859 | 0.19% | 495,900 |
| 2011-10-13 | 2011-10-11 | 0.555 | 768,487 | -69,351 | 0.18% | 426,400 |
| 2011-10-07 | 2011-10-04 | 0.480 | 837,838 | +69,351 | 0.20% | 402,300 |
| 2011-10-04 | 2011-09-30 | 0.576 | 768,487 | -97,467 | 0.18% | 442,800 |
| 2011-09-30 | 2011-09-27 | 0.587 | 865,954 | -37,487 | 0.21% | 508,200 |
| 2011-09-19 | 2011-09-15 | 0.758 | 903,441 | +181,813 | 0.22% | 684,440 |
| 2011-09-16 | 2011-09-14 | 0.811 | 721,628 | -56,231 | 0.17% | 585,200 |
| 2011-09-05 | 2011-09-01 | 0.854 | 777,859 | -7,497 | 0.19% | 664,000 |
| 2011-09-01 | 2011-08-30 | 0.875 | 785,356 | -5,623 | 0.19% | 687,160 |
| 2011-08-31 | 2011-08-29 | 0.832 | 790,979 | +5,623 | 0.19% | 658,320 |
| 2011-08-26 | 2011-08-24 | 0.832 | 785,356 | -46,859 | 0.19% | 653,640 |
| 2011-08-25 | 2011-08-23 | 0.875 | 832,215 | +101,215 | 0.20% | 728,160 |
| 2011-08-23 | 2011-08-19 | 0.982 | 731,000 | -37,487 | 0.17% | 717,600 |
| 2011-08-16 | 2011-08-12 | 1.110 | 768,487 | -46,859 | 0.18% | 852,800 |
| 2011-08-15 | 2011-08-11 | 1.078 | 815,346 | +46,859 | 0.19% | 878,700 |
| 2011-08-12 | 2011-08-10 | 1.024 | 768,487 | -131,205 | 0.18% | 787,200 |
| 2011-08-11 | 2011-08-09 | 0.896 | 899,692 | -93,718 | 0.22% | 806,400 |
| 2011-08-10 | 2011-08-08 | 1.099 | 993,410 | -46,859 | 0.24% | 1,091,800 |
| 2011-08-09 | 2011-08-05 | 1.184 | 1,040,269 | -71,226 | 0.25% | 1,232,100 |
| 2011-08-08 | 2011-08-04 | 1.216 | 1,111,495 | -63,728 | 0.27% | 1,352,040 |
| 2011-08-05 | 2011-08-03 | 1.046 | 1,175,223 | -31,864 | 0.28% | 1,228,920 |
| 2011-08-04 | 2011-08-02 | 0.950 | 1,207,087 | +18,743 | 0.29% | 1,146,320 |
| 2011-08-03 | 2011-08-01 | 0.928 | 1,188,344 | +140,577 | 0.28% | 1,103,160 |
| 2011-08-01 | 2011-07-28 | 0.854 | 1,047,767 | -11,246 | 0.25% | 894,400 |
| 2011-07-29 | 2011-07-27 | 0.800 | 1,059,013 | -26,241 | 0.25% | 847,500 |
| 2011-07-26 | 2011-07-22 | 0.747 | 1,085,254 | +18,744 | 0.31% | 810,600 |
| 2011-07-25 | 2011-07-21 | 0.779 | 1,066,510 | +93,718 | 0.31% | 830,740 |
| 2011-07-22 | 2011-07-20 | 0.811 | 972,792 | +46,859 | 0.28% | 788,880 |
| 2011-07-14 | 2011-07-12 | 0.811 | 925,933 | -232,421 | 0.27% | 750,880 |
| 2011-07-13 | 2011-07-11 | 0.854 | 1,158,354 | -112,461 | 0.33% | 988,800 |
| 2011-07-12 | 2011-07-08 | 0.854 | 1,270,815 | +91,843 | 0.36% | 1,084,800 |
| 2011-07-11 | 2011-07-07 | 0.790 | 1,178,972 | -356,128 | 0.34% | 930,920 |
| 2011-07-08 | 2011-07-06 | 0.800 | 1,535,100 | -18,744 | 0.44% | 1,228,500 |
| 2011-07-07 | 2011-07-05 | 0.822 | 1,553,844 | +121,834 | 0.45% | 1,276,660 |
| 2011-07-05 | 2011-06-30 | 0.854 | 1,432,010 | +46,859 | 0.41% | 1,222,400 |
| 2011-07-04 | 2011-06-29 | 0.843 | 1,385,151 | +93,718 | 0.40% | 1,167,620 |
| 2011-06-30 | 2011-06-28 | 0.843 | 1,291,433 | +29,989 | 0.37% | 1,088,620 |
| 2011-06-29 | 2011-06-27 | 0.843 | 1,261,444 | -131,205 | 0.36% | 1,063,340 |
| 2011-06-28 | 2011-06-24 | 0.875 | 1,392,649 | +101,216 | 0.40% | 1,218,520 |
| 2011-06-27 | 2011-06-23 | 0.875 | 1,291,433 | -185,562 | 0.37% | 1,129,960 |
| 2011-06-24 | 2011-06-22 | 0.843 | 1,476,995 | +61,854 | 0.42% | 1,245,040 |
| 2011-06-23 | 2011-06-21 | 0.800 | 1,415,141 | +78,723 | 0.41% | 1,132,500 |
| 2011-06-22 | 2011-06-20 | 0.800 | 1,336,418 | +46,859 | 0.38% | 1,069,500 |
| 2011-06-17 | 2011-06-15 | 0.832 | 1,289,559 | +46,859 | 0.37% | 1,073,280 |
| 2011-06-16 | 2011-06-14 | 0.832 | 1,242,700 | -73,100 | 0.36% | 1,034,280 |
| 2011-06-15 | 2011-06-13 | 0.875 | 1,315,800 | +159,321 | 0.38% | 1,151,280 |
| 2011-06-14 | 2011-06-10 | 0.832 | 1,156,479 | +44,984 | 0.33% | 962,520 |
| 2011-06-13 | 2011-06-09 | 0.864 | 1,111,495 | -1,874 | 0.32% | 960,660 |
| 2011-06-10 | 2011-06-08 | 0.950 | 1,113,369 | +234,295 | 0.32% | 1,057,320 |
| 2011-06-09 | 2011-06-07 | 1.088 | 879,074 | -421,731 | 0.25% | 956,760 |
| 2011-06-08 | 2011-06-03 | 1.120 | 1,300,805 | -2,727,192 | 0.37% | 1,457,400 |
| 2011-06-07 | 2011-06-02 | 1.216 | 4,027,997 | +37,487 | 1.16% | 4,899,719 |
| 2011-06-03 | 2011-06-01 | 1.238 | 3,990,510 | -337,385 | 1.15% | 4,939,280 |
| 2011-06-02 | 2011-05-31 | 1.302 | 4,327,895 | +241,792 | 1.24% | 5,633,960 |
| 2011-06-01 | 2011-05-30 | 1.291 | 4,086,103 | +118,085 | 1.17% | 5,275,601 |
| 2011-05-31 | 2011-05-27 | 1.323 | 3,968,018 | +144,326 | 1.14% | 5,250,160 |
| 2011-05-30 | 2011-05-26 | 1.216 | 3,823,692 | +599,795 | 1.10% | 4,651,200 |
| 2011-05-27 | 2011-05-25 | 1.302 | 3,223,897 | -155,572 | 0.93% | 4,196,799 |
| 2011-05-26 | 2011-05-24 | 1.334 | 3,379,469 | +3,748 | 0.97% | 4,507,500 |
| 2011-05-25 | 2011-05-23 | 1.046 | 3,375,721 | +116,211 | 0.97% | 3,529,961 |
| 2011-05-24 | 2011-05-20 | 1.088 | 3,259,510 | +1,148,982 | 0.94% | 3,547,560 |
| 2011-05-23 | 2011-05-19 | 1.163 | 2,110,528 | -2,753,434 | 0.61% | 2,454,680 |
| 2011-05-20 | 2011-05-18 | 0.992 | 4,863,962 | +2,633,475 | 1.40% | 4,826,700 |
| 2011-05-05 | 2011-05-03 | 0.630 | 2,230,487 | +46,859 | 0.64% | 1,404,200 |
| 2011-04-11 | 2011-04-07 | 0.587 | 2,183,628 | -3,551,910 | 0.63% | 1,281,500 |
| 2011-04-08 | 2011-04-06 | 0.587 | 5,735,538 | +37,487 | 1.65% | 3,366,000 |
| 2011-04-07 | 2011-04-04 | 0.587 | 5,698,051 | +189,310 | 1.63% | 3,344,000 |
| 2011-04-06 | 2011-04-01 | 0.576 | 5,508,741 | +416,108 | 1.58% | 3,174,120 |
| 2011-02-22 | 2011-02-18 | 0.672 | 5,092,633 | -74,975 | 1.46% | 3,423,420 |
| 2011-02-16 | 2011-02-14 | 0.758 | 5,167,608 | -63,728 | 1.48% | 3,914,940 |
| 2011-02-10 | 2011-02-08 | 0.726 | 5,231,336 | -24,367 | 1.50% | 3,795,760 |
| 2011-02-09 | 2011-02-07 | 0.758 | 5,255,703 | +43,111 | 1.51% | 3,981,680 |
| 2011-02-08 | 2011-02-02 | 0.768 | 5,212,592 | +1,418,889 | 1.50% | 4,004,640 |
| 2011-02-07 | 2011-01-31 | 0.640 | 3,793,703 | +299,898 | 1.09% | 2,428,800 |
| 2011-02-01 | 2011-01-28 | 0.640 | 3,493,805 | +579,177 | 1.00% | 2,236,800 |
| 2011-01-31 | 2011-01-27 | 0.598 | 2,914,628 | +168,692 | 0.84% | 1,741,600 |
| 2011-01-28 | 2011-01-26 | 0.576 | 2,745,936 | +234,295 | 0.79% | 1,582,200 |
| 2011-01-27 | 2011-01-25 | 0.576 | 2,511,641 | +318,641 | 0.72% | 1,447,200 |
| 2010-12-20 | 2010-12-16 | 0.491 | 2,193,000 | -89,969 | 0.63% | 1,076,400 |
| 2010-10-13 | 2010-10-11 | 0.576 | 2,282,969 | -37,487 | 0.66% | 1,315,440 |
| 2010-10-11 | 2010-10-07 | 0.566 | 2,320,456 | -59,980 | 0.67% | 1,312,280 |
| 2010-10-08 | 2010-10-06 | 0.566 | 2,380,436 | -18,743 | 0.68% | 1,346,200 |
| 2010-10-04 | 2010-09-29 | 0.555 | 2,399,179 | +48,733 | 0.69% | 1,331,200 |
| 2010-09-27 | 2010-09-22 | 0.576 | 2,350,446 | -46,859 | 0.67% | 1,354,320 |
| 2010-09-20 | 2010-09-16 | 0.630 | 2,397,305 | +93,718 | 0.69% | 1,509,220 |
| 2010-09-17 | 2010-09-15 | 0.640 | 2,303,587 | -37,487 | 0.66% | 1,474,800 |
| 2010-09-16 | 2010-09-14 | 0.651 | 2,341,074 | -114,336 | 0.67% | 1,523,780 |
| 2010-09-14 | 2010-09-10 | 0.576 | 2,455,410 | +93,718 | 0.70% | 1,414,800 |
| 2010-09-08 | 2010-09-06 | 0.566 | 2,361,692 | -46,859 | 0.68% | 1,335,600 |
| 2010-09-07 | 2010-09-03 | 0.587 | 2,408,551 | -84,346 | 0.69% | 1,413,500 |
| 2010-09-06 | 2010-09-02 | 0.528 | 2,492,897 | +46,859 | 0.72% | 1,316,700 |
| 2010-09-03 | 2010-09-01 | 0.491 | 2,446,038 | -46,859 | 0.70% | 1,200,600 |
| 2010-09-02 | 2010-08-31 | 0.475 | 2,492,897 | -178,065 | 0.72% | 1,183,700 |
| 2010-09-01 | 2010-08-30 | 0.469 | 2,670,962 | -74,974 | 0.77% | 1,254,000 |
| 2010-08-30 | 2010-08-26 | 0.491 | 2,745,936 | -299,897 | 0.79% | 1,347,800 |
| 2010-08-27 | 2010-08-25 | 0.491 | 3,045,833 | +93,718 | 0.87% | 1,495,000 |
| 2010-08-06 | 2010-08-04 | 0.437 | 2,952,115 | +140,577 | 0.85% | 1,291,500 |
| 2010-08-03 | 2010-07-30 | 0.427 | 2,811,538 | +243,666 | 0.81% | 1,200,000 |
| 2010-04-29 | 2010-04-27 | 0.518 | 2,567,872 | -93,718 | 0.74% | 1,328,900 |
| 2010-04-28 | 2010-04-26 | 0.544 | 2,661,590 | +93,718 | 0.76% | 1,448,400 |
| 2010-04-07 | 2010-03-31 | 0.421 | 2,567,872 | +46,859 | 0.74% | 1,082,300 |
| 2010-03-22 | 2010-03-18 | 0.523 | 2,521,013 | -121,833 | 0.72% | 1,318,100 |
| 2010-03-19 | 2010-03-17 | 0.475 | 2,642,846 | +121,833 | 0.76% | 1,254,900 |
| 2009-10-28 | 2009-10-23 | 0.421 | 2,521,013 | -56,231 | 0.72% | 1,062,550 |
| 2009-09-29 | 2009-09-25 | 0.363 | 2,577,244 | -93,718 | 0.74% | 935,000 |
| 2009-09-28 | 2009-09-24 | 0.363 | 2,670,962 | +93,718 | 0.77% | 969,000 |
| 2009-09-23 | 2009-09-21 | 0.384 | 2,577,244 | -93,718 | 0.74% | 990,000 |
| 2009-09-22 | 2009-09-18 | 0.363 | 2,670,962 | +178,065 | 0.77% | 969,000 |
| 2009-09-21 | 2009-09-17 | 0.411 | 2,492,897 | -74,975 | 0.72% | 1,024,100 |
| 2009-08-24 | 2009-08-20 | 0.299 | 2,567,872 | +46,859 | 0.74% | 767,200 |
| 2009-07-28 | 2009-07-24 | 0.315 | 2,521,013 | -95,592 | 0.72% | 793,550 |
| 2009-07-20 | 2009-07-16 | 0.267 | 2,616,605 | +46,859 | 0.75% | 698,000 |
| 2009-05-08 | 2009-05-06 | 0.211 | 2,569,746 | +54,356 | 0.74% | 542,916 |
| 2009-04-28 | 2009-04-24 | 0.193 | 2,515,390 | +18,744 | 0.72% | 485,804 |
| 2009-04-16 | 2009-04-14 | 0.192 | 2,496,646 | +37,487 | 0.72% | 479,520 |
| 2009-03-25 | 2009-03-23 | 0.185 | 2,459,159 | +58,105 | 0.71% | 453,952 |
| 2008-09-05 | 2008-09-03 | 0.395 | 2,401,054 | +133,392 | 0.69% | 949,447 |
| 2008-07-07 | 2008-07-03 | 0.362 | 2,267,662 | +8,851 | 0.69% | 819,840 |
| 2008-07-04 | 2008-07-02 | 0.412 | 2,258,811 | +7,081 | 0.69% | 931,480 |
| 2008-07-02 | 2008-06-27 | 0.463 | 2,251,730 | +8,851 | 0.68% | 1,043,040 |
| 2008-06-30 | 2008-06-26 | 0.486 | 2,242,879 | +7,081 | 0.68% | 1,089,620 |
| 2008-06-27 | 2008-06-25 | 0.565 | 2,235,798 | +7,081 | 0.68% | 1,263,000 |
| 2008-06-26 | 2008-06-24 | 0.508 | 2,228,717 | +7,081 | 0.68% | 1,133,100 |
| 2008-06-02 | 2008-05-29 | 0.644 | 2,221,636 | +17,702 | 0.67% | 1,430,700 |
| 2008-05-21 | 2008-05-19 | 0.667 | 2,203,934 | -46,026 | 0.67% | 1,469,100 |
| 2008-05-20 | 2008-05-16 | 0.678 | 2,249,960 | +17,703 | 0.68% | 1,525,200 |
| 2008-05-15 | 2008-05-13 | 0.678 | 2,232,257 | -17,703 | 0.68% | 1,513,200 |
| 2008-05-13 | 2008-05-08 | 0.678 | 2,249,960 | -3,540 | 0.68% | 1,525,200 |
| 2008-05-05 | 2008-04-30 | 0.678 | 2,253,500 | -1,770 | 0.68% | 1,527,600 |
| 2008-04-23 | 2008-04-21 | 0.830 | 2,255,270 | +168,303 | 0.69% | 1,872,369 |
| 2008-04-10 | 2008-04-08 | 0.806 | 2,086,967 | -8,190 | 0.69% | 1,681,680 |
| 2008-04-09 | 2008-04-07 | 0.806 | 2,095,157 | -8,191 | 0.70% | 1,688,280 |
| 2008-04-01 | 2008-03-28 | 0.818 | 2,103,348 | -40,953 | 0.70% | 1,720,560 |
| 2008-03-20 | 2008-03-18 | 0.867 | 2,144,301 | +8,191 | 0.71% | 1,858,780 |
| 2008-03-07 | 2008-03-05 | 0.879 | 2,136,110 | -98,288 | 0.71% | 1,877,760 |
| 2008-03-06 | 2008-03-04 | 0.879 | 2,234,398 | -81,906 | 0.74% | 1,964,160 |
| 2008-03-05 | 2008-03-03 | 0.879 | 2,316,304 | -368,577 | 0.77% | 2,036,160 |
| 2008-03-04 | 2008-02-29 | 0.879 | 2,684,881 | -285,033 | 0.89% | 2,360,160 |
| 2008-02-29 | 2008-02-27 | 0.903 | 2,969,914 | +661,801 | 0.99% | 2,683,240 |
| 2008-02-28 | 2008-02-26 | 0.879 | 2,308,113 | -163,812 | 0.77% | 2,028,960 |
| 2008-02-27 | 2008-02-25 | 0.879 | 2,471,925 | -267,014 | 0.82% | 2,172,960 |
| 2008-02-26 | 2008-02-22 | 0.903 | 2,738,939 | +324,348 | 0.91% | 2,474,560 |
| 2008-02-25 | 2008-02-21 | 0.903 | 2,414,591 | -172,003 | 0.80% | 2,181,520 |
| 2008-02-22 | 2008-02-20 | 0.903 | 2,586,594 | +360,387 | 0.86% | 2,336,920 |
| 2008-02-21 | 2008-02-19 | 0.928 | 2,226,207 | -32,762 | 0.74% | 2,065,680 |
| 2008-02-20 | 2008-02-18 | 0.916 | 2,258,969 | -114,669 | 0.75% | 2,068,500 |
| 2008-02-19 | 2008-02-15 | 0.916 | 2,373,638 | -229,337 | 0.79% | 2,173,500 |
| 2008-02-18 | 2008-02-14 | 0.928 | 2,602,975 | -9,829 | 0.86% | 2,415,280 |
| 2008-02-15 | 2008-02-13 | 0.916 | 2,612,804 | +212,956 | 0.87% | 2,392,500 |
| 2008-02-14 | 2008-02-12 | 0.903 | 2,399,848 | -47,505 | 0.80% | 2,168,200 |
| 2008-02-12 | 2008-02-06 | 0.879 | 2,447,353 | -104,840 | 0.81% | 2,151,360 |
| 2008-02-11 | 2008-02-04 | 0.916 | 2,552,193 | -16,381 | 0.85% | 2,337,000 |
| 2008-02-04 | 2008-01-31 | 0.879 | 2,568,574 | -32,763 | 0.85% | 2,257,920 |
| 2008-02-01 | 2008-01-30 | 0.891 | 2,601,337 | -90,096 | 0.86% | 2,318,480 |
| 2008-01-29 | 2008-01-25 | 0.916 | 2,691,433 | -163,813 | 0.89% | 2,464,500 |
| 2008-01-28 | 2008-01-24 | 0.879 | 2,855,246 | -57,334 | 0.95% | 2,509,920 |
| 2008-01-24 | 2008-01-22 | 0.855 | 2,912,580 | -32,762 | 0.97% | 2,489,200 |
| 2008-01-23 | 2008-01-21 | 0.903 | 2,945,342 | -3,276 | 0.98% | 2,661,040 |
| 2008-01-22 | 2008-01-18 | 0.916 | 2,948,618 | -106,478 | 0.98% | 2,700,000 |
| 2008-01-21 | 2008-01-17 | 0.916 | 3,055,096 | +4,914 | 1.01% | 2,797,500 |
| 2008-01-17 | 2008-01-15 | 0.952 | 3,050,182 | -489,798 | 1.01% | 2,904,720 |
| 2008-01-16 | 2008-01-14 | 0.977 | 3,539,980 | -24,572 | 1.18% | 3,457,600 |
| 2008-01-15 | 2008-01-11 | 0.977 | 3,564,552 | +851,823 | 1.18% | 3,481,600 |
| 2008-01-11 | 2008-01-09 | 0.989 | 2,712,729 | -393,149 | 0.90% | 2,682,720 |
| 2008-01-10 | 2008-01-08 | 1.001 | 3,105,878 | -248,995 | 1.03% | 3,109,440 |
| 2008-01-09 | 2008-01-07 | 0.989 | 3,354,873 | -645,419 | 1.11% | 3,317,760 |
| 2008-01-08 | 2008-01-04 | 1.013 | 4,000,292 | -57,335 | 1.33% | 4,053,720 |
| 2008-01-07 | 2008-01-03 | 1.013 | 4,057,627 | -216,232 | 1.35% | 4,111,820 |
| 2007-12-18 | 2007-12-14 | 1.026 | 4,273,859 | +1,587,340 | 1.42% | 4,383,120 |
| 2007-12-14 | 2007-12-12 | 1.038 | 2,686,519 | -16,381 | 0.89% | 2,788,000 |
| 2007-12-13 | 2007-12-11 | 1.038 | 2,702,900 | -80,268 | 0.90% | 2,805,000 |
| 2007-12-12 | 2007-12-10 | 1.026 | 2,783,168 | -457,036 | 0.92% | 2,854,320 |
| 2007-12-11 | 2007-12-07 | 1.038 | 3,240,204 | -212,956 | 1.08% | 3,362,600 |
| 2007-12-10 | 2007-12-06 | 1.062 | 3,453,160 | -253,909 | 1.15% | 3,667,920 |
| 2007-12-07 | 2007-12-05 | 1.062 | 3,707,069 | -55,696 | 1.23% | 3,937,620 |
| 2007-12-06 | 2007-12-04 | 1.062 | 3,762,765 | -611,019 | 1.25% | 3,996,780 |
| 2007-12-05 | 2007-12-03 | 1.123 | 4,373,784 | -57,334 | 1.45% | 4,912,800 |
| 2007-12-04 | 2007-11-30 | 1.087 | 4,431,118 | -291,586 | 1.47% | 4,814,900 |
| 2007-12-03 | 2007-11-29 | 1.087 | 4,722,704 | +1,174,533 | 1.57% | 5,131,740 |
| 2007-11-30 | 2007-11-28 | 1.074 | 3,548,171 | -201,489 | 1.18% | 3,812,160 |
| 2007-11-29 | 2007-11-27 | 1.087 | 3,749,660 | -40,953 | 1.25% | 4,074,420 |
| 2007-11-28 | 2007-11-26 | 1.087 | 3,790,613 | -2,771,701 | 1.26% | 4,118,920 |
| 2007-11-27 | 2007-11-23 | 1.074 | 6,562,314 | -65,525 | 2.18% | 7,050,560 |
| 2007-11-26 | 2007-11-22 | 1.062 | 6,627,839 | -13,105 | 2.21% | 7,040,040 |
| 2007-11-12 | 2007-11-08 | 1.111 | 6,640,944 | -21,296 | 2.21% | 7,378,280 |
| 2007-11-09 | 2007-11-07 | 1.135 | 6,662,240 | +819,061 | 2.22% | 7,564,620 |
| 2007-11-08 | 2007-11-06 | 1.123 | 5,843,179 | -1,638 | 1.94% | 6,563,280 |
| 2007-11-07 | 2007-11-05 | 1.135 | 5,844,817 | +819,061 | 1.94% | 6,636,480 |
| 2007-11-06 | 2007-11-02 | 1.160 | 5,025,756 | +819,060 | 1.67% | 5,829,200 |
| 2007-11-05 | 2007-11-01 | 1.160 | 4,206,696 | +819,061 | 1.40% | 4,879,200 |
| 2007-11-01 | 2007-10-30 | 1.135 | 3,387,635 | -16,381 | 1.13% | 3,846,480 |
| 2007-09-28 | 2007-09-25 | 1.111 | 3,404,016 | +13,105 | 1.13% | 3,781,960 |
| 2007-09-12 | 2007-09-10 | 1.283 | 3,390,911 | -40,953 | 1.13% | 4,350,763 |
| 2007-09-11 | 2007-09-07 | 1.245 | 3,431,864 | +100,937 | 1.14% | 4,273,800 |
| 2007-09-07 | 2007-09-05 | 1.296 | 3,330,927 | +15,899 | 1.14% | 4,315,700 |
| 2007-09-05 | 2007-09-03 | 1.220 | 3,315,028 | -23,849 | 1.14% | 4,044,900 |
| 2007-08-30 | 2007-08-28 | 1.245 | 3,338,877 | -182,843 | 1.15% | 4,158,000 |
| 2007-08-29 | 2007-08-27 | 1.258 | 3,521,720 | +19,079 | 1.21% | 4,430,000 |
| 2007-08-22 | 2007-08-20 | 1.082 | 3,502,641 | +12,720 | 1.20% | 3,789,160 |
| 2007-08-09 | 2007-08-07 | 1.157 | 3,489,921 | +38,158 | 1.20% | 4,038,800 |
| 2007-08-08 | 2007-08-06 | 1.182 | 3,451,763 | -31,798 | 1.18% | 4,081,480 |
| 2007-08-06 | 2007-08-02 | 1.220 | 3,483,561 | -111,296 | 1.19% | 4,250,539 |
| 2007-08-03 | 2007-08-01 | 1.195 | 3,594,857 | -15,900 | 1.23% | 4,295,900 |
| 2007-07-31 | 2007-07-27 | 1.233 | 3,610,757 | -36,568 | 1.24% | 4,451,160 |
| 2007-07-30 | 2007-07-26 | 1.258 | 3,647,325 | +15,899 | 1.25% | 4,588,000 |
| 2007-07-18 | 2007-07-16 | 1.258 | 3,631,426 | -23,849 | 1.25% | 4,568,000 |
| 2007-07-17 | 2007-07-13 | 1.283 | 3,655,275 | +3,180 | 1.25% | 4,689,960 |
| 2007-07-13 | 2007-07-11 | 1.308 | 3,652,095 | +23,849 | 1.25% | 4,777,760 |
| 2007-07-11 | 2007-07-09 | 1.233 | 3,628,246 | +25,439 | 1.24% | 4,472,720 |
| 2007-07-10 | 2007-07-06 | 1.245 | 3,602,807 | +12,720 | 1.24% | 4,486,680 |
| 2007-07-06 | 2007-07-04 | 1.208 | 3,590,087 | +9,539 | 1.23% | 4,335,359 |
| 2007-07-04 | 2007-06-29 | 1.245 | 3,580,548 | -158,994 | 1.23% | 4,458,960 |
| 2007-07-03 | 2007-06-28 | 1.258 | 3,739,542 | +7,950 | 1.28% | 4,704,000 |
| 2007-06-27 | 2007-06-25 | 1.283 | 3,731,592 | +15,899 | 1.28% | 4,787,880 |
| 2007-06-26 | 2007-06-22 | 1.258 | 3,715,693 | 1.28% | 4,674,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy