History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.209 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.239 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.233 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.226 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.240 0 +0
2025-05-19 2025-05-15 0.233 0 +0
2025-05-16 2025-05-14 0.231 0 +0
2025-05-15 2025-05-13 0.231 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.237 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.241 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.242 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.248 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.165 0 +0
2025-04-09 2025-04-07 0.166 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.175 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.173 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.221 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.247 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.425 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.425 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.185 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.186 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.188 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.225 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.248 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.355 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.340 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.345 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.445 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 0.990 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.070 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 1.040 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.010 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 1.130 0 +0
2023-04-11 2023-04-04 1.230 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 0.970 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.740 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.710 0 +0
2023-01-06 2023-01-04 0.730 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.810 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.730 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.720 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.670 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.630 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.710 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.258 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.258 0 +0
2022-09-13 2022-09-08 0.258 0 +0
2022-09-09 2022-09-07 0.262 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.287 0 +0
2022-08-30 2022-08-26 0.292 0 +0
2022-08-29 2022-08-25 0.292 0 +0
2022-08-26 2022-08-24 0.292 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.312 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.277 0 +0
2022-08-19 2022-08-17 0.277 0 +0
2022-08-18 2022-08-16 0.277 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.251 0 +0
2022-07-28 2022-07-26 0.267 0 +0
2022-07-27 2022-07-25 0.262 0 +0
2022-07-26 2022-07-22 0.277 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.282 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.287 0 +0
2022-07-19 2022-07-15 0.282 0 +0
2022-07-18 2022-07-14 0.302 0 +0
2022-07-15 2022-07-13 0.297 0 +0
2022-07-14 2022-07-12 0.312 0 +0
2022-07-13 2022-07-11 0.348 0 +0
2022-07-12 2022-07-08 0.348 0 +0
2022-07-11 2022-07-07 0.348 0 +0
2022-07-08 2022-07-06 0.373 0 +0
2022-07-07 2022-07-05 0.373 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.403 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.489 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.333 0 +0
2022-06-24 2022-06-22 0.292 0 +0
2022-06-23 2022-06-21 0.312 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.242 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.242 0 +0
2022-05-16 2022-05-12 0.222 0 +0
2022-05-13 2022-05-11 0.242 0 +0
2022-05-12 2022-05-10 0.242 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.242 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.212 0 +0
2022-04-27 2022-04-25 0.212 0 +0
2022-04-26 2022-04-22 0.212 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.203 0 +0
2022-04-07 2022-04-04 0.202 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.202 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.191 0 +0
2022-03-24 2022-03-22 0.181 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.181 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.171 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.171 0 +0
2022-03-09 2022-03-07 0.171 0 +0
2022-03-08 2022-03-04 0.171 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.171 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.199 0 +0
2022-02-18 2022-02-16 0.201 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.199 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.201 0 +0
2022-02-11 2022-02-09 0.202 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.189 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.189 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.184 0 +0
2022-01-20 2022-01-18 0.184 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.181 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.226 0 +0
2022-01-11 2022-01-07 0.227 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.232 0 +0
2022-01-03 2021-12-29 0.236 0 +0
2021-12-30 2021-12-28 0.236 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.196 0 +0
2021-12-21 2021-12-17 0.193 0 +0
2021-12-20 2021-12-16 0.182 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.181 0 +0
2021-12-15 2021-12-13 0.181 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.172 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.172 0 +0
2021-12-03 2021-12-01 0.172 0 +0
2021-12-02 2021-11-30 0.202 0 +0
2021-12-01 2021-11-29 0.202 0 +0
2021-11-30 2021-11-26 0.202 0 +0
2021-11-29 2021-11-25 0.202 0 +0
2021-11-26 2021-11-24 0.202 0 +0
2021-11-25 2021-11-23 0.202 0 +0
2021-11-24 2021-11-22 0.202 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.207 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.202 0 +0
2021-11-08 2021-11-04 0.226 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.222 0 +0
2021-11-03 2021-11-01 0.222 0 +0
2021-11-02 2021-10-29 0.188 0 +0
2021-11-01 2021-10-28 0.188 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.188 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.188 0 +0
2021-10-20 2021-10-18 0.179 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.171 0 +0
2021-10-15 2021-10-11 0.171 0 +0
2021-10-12 2021-10-08 0.171 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.178 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.178 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.179 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.175 0 +0
2021-09-16 2021-09-14 0.176 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.176 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.165 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.171 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.171 0 +0
2021-08-27 2021-08-25 0.171 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.181 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.191 0 +0
2021-08-18 2021-08-16 0.191 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.191 0 +0
2021-08-13 2021-08-11 0.197 0 +0
2021-08-12 2021-08-10 0.197 0 +0
2021-08-11 2021-08-09 0.197 0 +0
2021-08-10 2021-08-06 0.197 0 +0
2021-08-09 2021-08-05 0.197 0 +0
2021-08-06 2021-08-04 0.191 0 +0
2021-08-05 2021-08-03 0.191 0 +0
2021-08-04 2021-08-02 0.191 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.222 0 +0
2021-07-27 2021-07-23 0.222 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.151 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.143 0 +0
2021-07-20 2021-07-16 0.143 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.137 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.141 0 +0
2021-07-06 2021-07-02 0.154 0 +0
2021-07-05 2021-06-30 0.154 0 +0
2021-07-02 2021-06-29 0.154 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.154 0 +0
2021-06-24 2021-06-22 0.154 0 +0
2021-06-23 2021-06-21 0.151 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.151 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.151 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.132 0 +0
2021-06-01 2021-05-28 0.132 0 +0
2021-05-31 2021-05-27 0.132 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.141 0 +0
2021-05-21 2021-05-18 0.141 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.141 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.141 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.154 0 +0
2021-05-06 2021-05-04 0.121 0 +0
2021-05-05 2021-05-03 0.121 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.121 0 +0
2021-04-23 2021-04-21 0.121 0 +0
2021-04-22 2021-04-20 0.121 0 +0
2021-04-21 2021-04-19 0.121 0 +0
2021-04-20 2021-04-16 0.124 0 +0
2021-04-19 2021-04-15 0.124 0 +0
2021-04-16 2021-04-14 0.124 0 +0
2021-04-15 2021-04-13 0.124 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.121 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.126 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.126 0 +0
2021-03-31 2021-03-29 0.126 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.126 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.131 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.137 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.144 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.141 0 +0
2021-03-10 2021-03-08 0.122 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.161 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.151 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.152 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.126 0 +0
2021-02-18 2021-02-16 0.126 0 +0
2021-02-17 2021-02-11 0.133 0 +0
2021-02-16 2021-02-09 0.144 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.111 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.108 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.108 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.108 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.108 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.111 0 +0
2021-01-08 2021-01-06 0.111 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.111 0 +0
2021-01-04 2020-12-29 0.111 0 +0
2020-12-30 2020-12-28 0.111 0 +0
2020-12-29 2020-12-24 0.111 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.125 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.125 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.125 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.129 0 +0
2020-12-01 2020-11-27 0.129 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.115 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.121 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.132 0 +0
2020-10-20 2020-10-16 0.132 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.154 0 +0
2020-10-05 2020-09-29 0.154 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.151 0 +0
2020-09-28 2020-09-24 0.151 0 +0
2020-09-25 2020-09-23 0.151 0 +0
2020-09-24 2020-09-22 0.151 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.151 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.151 0 +0
2020-09-15 2020-09-11 0.151 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.151 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.158 0 +0
2020-09-07 2020-09-03 0.159 0 +0
2020-09-04 2020-09-02 0.153 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.165 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.166 0 +0
2020-08-28 2020-08-26 0.169 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.151 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.151 0 +0
2020-08-21 2020-08-19 0.123 0 +0
2020-08-20 2020-08-18 0.141 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.111 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.106 0 +0
2020-08-06 2020-08-04 0.111 0 +0
2020-08-05 2020-08-03 0.121 0 +0
2020-08-04 2020-07-31 0.121 0 +0
2020-08-03 2020-07-30 0.121 0 +0
2020-07-31 2020-07-29 0.121 0 +0
2020-07-30 2020-07-28 0.131 0 +0
2020-07-29 2020-07-27 0.131 0 +0
2020-07-28 2020-07-24 0.131 0 +0
2020-07-27 2020-07-23 0.131 0 +0
2020-07-24 2020-07-22 0.131 0 +0
2020-07-23 2020-07-21 0.131 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.131 0 +0
2020-07-17 2020-07-15 0.131 0 +0
2020-07-16 2020-07-14 0.131 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.131 0 +0
2020-07-13 2020-07-09 0.131 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.146 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.146 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.146 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.146 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.146 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.146 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.146 0 +0
2020-06-03 2020-06-01 0.146 0 +0
2020-06-02 2020-05-29 0.146 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.183 0 +0
2020-05-28 2020-05-26 0.183 0 +0
2020-05-27 2020-05-25 0.181 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.181 0 +0
2020-05-22 2020-05-20 0.176 0 +0
2020-05-21 2020-05-19 0.176 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.176 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.176 0 +0
2020-05-14 2020-05-12 0.176 0 +0
2020-05-13 2020-05-11 0.176 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.176 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.176 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.176 0 +0
2020-04-28 2020-04-24 0.176 0 +0
2020-04-27 2020-04-23 0.176 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.166 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.166 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.171 0 +0
2020-04-01 2020-03-30 0.212 0 +0
2020-03-31 2020-03-27 0.212 0 +0
2020-03-30 2020-03-26 0.212 0 +0
2020-03-27 2020-03-25 0.212 0 +0
2020-03-26 2020-03-24 0.212 0 +0
2020-03-25 2020-03-23 0.212 0 +0
2020-03-24 2020-03-20 0.212 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.212 0 +0
2020-03-19 2020-03-17 0.212 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.212 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.212 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.212 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.212 0 +0
2020-03-03 2020-02-28 0.212 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.212 0 +0
2020-02-26 2020-02-24 0.212 0 +0
2020-02-25 2020-02-21 0.212 0 +0
2020-02-24 2020-02-20 0.212 0 +0
2020-02-21 2020-02-19 0.212 0 +0
2020-02-20 2020-02-18 0.212 0 +0
2020-02-19 2020-02-17 0.212 0 +0
2020-02-18 2020-02-14 0.212 0 +0
2020-02-17 2020-02-13 0.212 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.212 0 +0
2020-02-12 2020-02-10 0.212 0 +0
2020-02-11 2020-02-07 0.212 0 +0
2020-02-10 2020-02-06 0.212 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.212 0 +0
2020-02-05 2020-02-03 0.212 0 +0
2020-02-04 2020-01-31 0.212 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.212 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.212 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.212 0 +0
2020-01-14 2020-01-10 0.212 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.212 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.222 0 +0
2020-01-03 2019-12-31 0.222 0 +0
2020-01-02 2019-12-27 0.222 0 +0
2019-12-30 2019-12-24 0.222 0 +0
2019-12-27 2019-12-20 0.222 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.226 0 +0
2019-12-19 2019-12-17 0.226 0 +0
2019-12-18 2019-12-16 0.218 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.218 0 +0
2019-12-10 2019-12-06 0.218 0 +0
2019-12-09 2019-12-05 0.218 0 +0
2019-12-06 2019-12-04 0.218 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.218 0 +0
2019-12-02 2019-11-28 0.218 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.218 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.225 0 +0
2019-11-22 2019-11-20 0.228 0 +0
2019-11-21 2019-11-19 0.232 0 +0
2019-11-20 2019-11-18 0.234 0 +0
2019-11-19 2019-11-15 0.234 0 +0
2019-11-18 2019-11-14 0.236 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.242 0 +0
2019-11-13 2019-11-11 0.242 0 +0
2019-11-12 2019-11-08 0.229 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.229 0 +0
2019-11-07 2019-11-05 0.229 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.242 0 +0
2019-11-04 2019-10-31 0.252 0 +0
2019-11-01 2019-10-30 0.252 0 +0
2019-10-31 2019-10-29 0.252 0 +0
2019-10-30 2019-10-28 0.252 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.252 0 +0
2019-10-24 2019-10-22 0.252 0 +0
2019-10-23 2019-10-21 0.252 0 +0
2019-10-22 2019-10-18 0.252 0 +0
2019-10-21 2019-10-17 0.252 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.252 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.257 0 +0
2019-10-11 2019-10-09 0.257 0 +0
2019-10-10 2019-10-08 0.257 0 +0
2019-10-09 2019-10-04 0.257 0 +0
2019-10-08 2019-10-03 0.282 0 +0
2019-10-04 2019-10-02 0.282 0 +0
2019-10-03 2019-09-30 0.282 0 +0
2019-10-02 2019-09-27 0.282 0 +0
2019-09-30 2019-09-26 0.282 0 +0
2019-09-27 2019-09-25 0.302 0 +0
2019-09-26 2019-09-24 0.312 0 +0
2019-09-25 2019-09-23 0.312 0 +0
2019-09-24 2019-09-20 0.312 0 +0
2019-09-23 2019-09-19 0.312 0 +0
2019-09-20 2019-09-18 0.312 0 +0
2019-09-19 2019-09-17 0.317 0 +0
2019-09-18 2019-09-16 0.328 0 +0
2019-09-17 2019-09-13 0.307 0 +0
2019-09-16 2019-09-12 0.307 0 +0
2019-09-13 2019-09-11 0.307 0 +0
2019-09-12 2019-09-10 0.302 0 +0
2019-09-11 2019-09-09 0.302 0 +0
2019-09-10 2019-09-06 0.302 0 +0
2019-09-09 2019-09-05 0.353 0 +0
2019-09-06 2019-09-04 0.353 0 +0
2019-09-05 2019-09-03 0.353 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.353 0 +0
2019-08-30 2019-08-28 0.353 0 +0
2019-08-29 2019-08-27 0.353 0 +0
2019-08-28 2019-08-26 0.353 0 +0
2019-08-27 2019-08-23 0.353 0 +0
2019-08-26 2019-08-22 0.353 0 +0
2019-08-23 2019-08-21 0.353 0 +0
2019-08-22 2019-08-20 0.373 0 +0
2019-08-21 2019-08-19 0.363 0 +0
2019-08-20 2019-08-16 0.393 0 +0
2019-08-19 2019-08-15 0.393 0 +0
2019-08-16 2019-08-14 0.398 0 +0
2019-08-15 2019-08-13 0.398 0 +0
2019-08-14 2019-08-12 0.398 0 +0
2019-08-13 2019-08-09 0.398 0 +0
2019-08-12 2019-08-08 0.398 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.398 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.433 0 +0
2019-08-05 2019-08-01 0.433 0 +0
2019-08-02 2019-07-31 0.433 0 +0
2019-08-01 2019-07-30 0.433 0 +0
2019-07-31 2019-07-29 0.433 0 +0
2019-07-30 2019-07-26 0.433 0 +0
2019-07-29 2019-07-25 0.433 0 +0
2019-07-26 2019-07-24 0.433 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.413 0 +0
2019-07-23 2019-07-19 0.413 0 +0
2019-07-22 2019-07-18 0.418 0 +0
2019-07-19 2019-07-17 0.418 0 +0
2019-07-18 2019-07-16 0.418 0 +0
2019-07-17 2019-07-15 0.368 0 +0
2019-07-16 2019-07-12 0.368 0 +0
2019-07-15 2019-07-11 0.438 0 +0
2019-07-12 2019-07-10 0.438 0 +0
2019-07-11 2019-07-09 0.438 0 +0
2019-07-10 2019-07-08 0.438 0 +0
2019-07-09 2019-07-05 0.438 0 +0
2019-07-08 2019-07-04 0.403 0 +0
2019-07-05 2019-07-03 0.403 0 +0
2019-07-04 2019-07-02 0.443 0 +0
2019-07-03 2019-06-28 0.383 0 +0
2019-07-02 2019-06-27 0.383 0 +0
2019-06-28 2019-06-26 0.383 0 +0
2019-06-27 2019-06-25 0.383 0 +0
2019-06-26 2019-06-24 0.383 0 +0
2019-06-25 2019-06-21 0.373 0 +0
2019-06-24 2019-06-20 0.428 0 +0
2019-06-21 2019-06-19 0.428 0 +0
2019-06-20 2019-06-18 0.428 0 +0
2019-06-19 2019-06-17 0.428 0 +0
2019-06-18 2019-06-14 0.428 0 +0
2019-06-17 2019-06-13 0.428 0 +0
2019-06-14 2019-06-12 0.428 0 +0
2019-06-13 2019-06-11 0.428 0 +0
2019-06-12 2019-06-10 0.428 0 +0
2019-06-11 2019-06-06 0.428 0 +0
2019-06-10 2019-06-05 0.428 0 +0
2019-06-06 2019-06-04 0.428 0 +0
2019-06-05 2019-06-03 0.428 0 +0
2019-06-04 2019-05-31 0.428 0 +0
2019-06-03 2019-05-30 0.428 0 +0
2019-05-31 2019-05-29 0.428 0 +0
2019-05-30 2019-05-28 0.428 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.428 0 +0
2019-05-27 2019-05-23 0.504 0 +0
2019-05-24 2019-05-22 0.504 0 +0
2019-05-23 2019-05-21 0.494 0 +0
2019-05-22 2019-05-20 0.494 0 +0
2019-05-21 2019-05-17 0.494 0 +0
2019-05-20 2019-05-16 0.494 0 +0
2019-05-17 2019-05-15 0.479 0 +0
2019-05-16 2019-05-14 0.479 0 +0
2019-05-15 2019-05-10 0.479 0 +0
2019-05-14 2019-05-09 0.479 0 +0
2019-05-10 2019-05-08 0.423 0 +0
2019-05-09 2019-05-07 0.423 0 +0
2019-05-08 2019-05-06 0.423 0 +0
2019-05-07 2019-05-03 0.423 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.464 0 +0
2019-04-29 2019-04-25 0.464 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.464 0 +0
2019-04-11 2019-04-09 0.464 0 +0
2019-04-10 2019-04-08 0.464 0 +0
2019-04-09 2019-04-04 0.464 0 +0
2019-04-08 2019-04-03 0.464 0 +0
2019-04-04 2019-04-02 0.479 0 +0
2019-04-03 2019-04-01 0.479 0 +0
2019-04-02 2019-03-29 0.479 0 +0
2019-04-01 2019-03-28 0.484 0 +0
2019-03-29 2019-03-27 0.484 0 +0
2019-03-28 2019-03-26 0.484 0 +0
2019-03-27 2019-03-25 0.484 0 +0
2019-03-26 2019-03-22 0.484 0 +0
2019-03-25 2019-03-21 0.484 0 +0
2019-03-22 2019-03-20 0.484 0 +0
2019-03-21 2019-03-19 0.484 0 +0
2019-03-20 2019-03-18 0.484 0 +0
2019-03-19 2019-03-15 0.484 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.504 0 +0
2019-03-14 2019-03-12 0.504 0 +0
2019-03-13 2019-03-11 0.504 0 +0
2019-03-12 2019-03-08 0.504 0 +0
2019-03-11 2019-03-07 0.504 0 +0
2019-03-08 2019-03-06 0.504 0 +0
2019-03-07 2019-03-05 0.504 0 +0
2019-03-06 2019-03-04 0.504 0 +0
2019-03-05 2019-03-01 0.504 0 +0
2019-03-04 2019-02-28 0.504 0 +0
2019-03-01 2019-02-27 0.504 0 +0
2019-02-28 2019-02-26 0.504 0 +0
2019-02-27 2019-02-25 0.504 0 +0
2019-02-26 2019-02-22 0.504 0 +0
2019-02-25 2019-02-21 0.504 0 +0
2019-02-22 2019-02-20 0.504 0 +0
2019-02-21 2019-02-19 0.504 0 +0
2019-02-20 2019-02-18 0.504 0 +0
2019-02-19 2019-02-15 0.504 0 +0
2019-02-18 2019-02-14 0.504 0 +0
2019-02-15 2019-02-13 0.504 0 +0
2019-02-14 2019-02-12 0.504 0 +0
2019-02-13 2019-02-11 0.504 0 +0
2019-02-12 2019-02-08 0.504 0 +0
2019-02-11 2019-02-04 0.504 0 +0
2019-02-08 2019-01-31 0.504 0 +0
2019-02-01 2019-01-30 0.504 0 +0
2019-01-31 2019-01-29 0.504 0 +0
2019-01-30 2019-01-28 0.504 0 +0
2019-01-29 2019-01-25 0.504 0 +0
2019-01-28 2019-01-24 0.504 0 +0
2019-01-25 2019-01-23 0.504 0 +0
2019-01-24 2019-01-22 0.504 0 +0
2019-01-23 2019-01-21 0.504 0 +0
2019-01-22 2019-01-18 0.504 0 +0
2019-01-21 2019-01-17 0.504 0 +0
2019-01-18 2019-01-16 0.504 0 +0
2019-01-17 2019-01-15 0.504 0 +0
2019-01-16 2019-01-14 0.504 0 +0
2019-01-15 2019-01-11 0.504 0 +0
2019-01-14 2019-01-10 0.504 0 +0
2019-01-11 2019-01-09 0.499 0 +0
2019-01-10 2019-01-08 0.514 0 +0
2019-01-09 2019-01-07 0.514 0 +0
2019-01-08 2019-01-04 0.514 0 +0
2019-01-07 2019-01-03 0.514 0 +0
2019-01-04 2019-01-02 0.504 0 +0
2019-01-03 2018-12-31 0.494 0 +0
2019-01-02 2018-12-27 0.494 0 +0
2018-12-28 2018-12-24 0.494 0 +0
2018-12-27 2018-12-20 0.494 0 +0
2018-12-21 2018-12-19 0.504 0 +0
2018-12-20 2018-12-18 0.504 0 +0
2018-12-19 2018-12-17 0.504 0 +0
2018-12-18 2018-12-14 0.554 0 +0
2018-12-17 2018-12-13 0.554 0 +0
2018-12-14 2018-12-12 0.554 0 +0
2018-12-13 2018-12-11 0.554 0 +0
2018-12-12 2018-12-10 0.524 0 +0
2018-12-11 2018-12-07 0.524 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.534 0 +0
2018-12-06 2018-12-04 0.554 0 +0
2018-12-05 2018-12-03 0.554 0 +0
2018-12-04 2018-11-30 0.554 0 +0
2018-12-03 2018-11-29 0.554 0 +0
2018-11-30 2018-11-28 0.554 0 +0
2018-11-29 2018-11-27 0.554 0 +0
2018-11-28 2018-11-26 0.554 0 +0
2018-11-27 2018-11-23 0.554 0 +0
2018-11-26 2018-11-22 0.554 0 +0
2018-11-23 2018-11-21 0.564 0 +0
2018-11-22 2018-11-20 0.564 0 +0
2018-11-21 2018-11-19 0.645 0 +0
2018-11-20 2018-11-16 0.645 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.605 0 +0
2018-11-15 2018-11-13 0.554 0 +0
2018-11-14 2018-11-12 0.554 0 +0
2018-11-13 2018-11-09 0.504 0 +0
2018-11-12 2018-11-08 0.504 0 +0
2018-11-09 2018-11-07 0.504 0 +0
2018-11-08 2018-11-06 0.504 0 +0
2018-11-07 2018-11-05 0.504 0 +0
2018-11-06 2018-11-02 0.504 0 +0
2018-11-05 2018-11-01 0.554 0 +0
2018-11-02 2018-10-31 0.554 0 +0
2018-11-01 2018-10-30 0.554 0 +0
2018-10-31 2018-10-29 0.554 0 +0
2018-10-30 2018-10-26 0.605 0 +0
2018-10-29 2018-10-25 0.605 0 +0
2018-10-26 2018-10-24 0.605 0 +0
2018-10-25 2018-10-23 0.605 0 +0
2018-10-24 2018-10-22 0.605 0 +0
2018-10-23 2018-10-19 0.584 0 +0
2018-10-22 2018-10-18 0.584 0 +0
2018-10-19 2018-10-16 0.554 0 +0
2018-10-18 2018-10-15 0.554 0 +0
2018-10-16 2018-10-12 0.524 0 +0
2018-10-15 2018-10-11 0.504 0 +0
2018-10-12 2018-10-10 0.554 0 +0
2018-10-11 2018-10-09 0.544 0 +0
2018-10-10 2018-10-08 0.554 0 +0
2018-10-09 2018-10-05 0.595 0 +0
2018-10-08 2018-10-04 0.695 0 +0
2018-10-05 2018-10-03 0.695 0 +0
2018-10-04 2018-10-02 0.705 0 +0
2018-10-03 2018-09-28 0.705 0 +0
2018-10-02 2018-09-27 0.705 0 +0
2018-09-28 2018-09-26 0.705 0 +0
2018-09-27 2018-09-24 0.705 0 +0
2018-09-26 2018-09-21 0.705 0 +0
2018-09-24 2018-09-20 0.705 0 +0
2018-09-21 2018-09-19 0.705 0 +0
2018-09-20 2018-09-18 0.655 0 +0
2018-09-19 2018-09-17 0.655 0 +0
2018-09-18 2018-09-14 0.655 0 +0
2018-09-17 2018-09-13 0.655 0 +0
2018-09-14 2018-09-12 0.655 0 +0
2018-09-13 2018-09-11 0.655 0 +0
2018-09-12 2018-09-10 0.625 0 +0
2018-09-11 2018-09-07 0.605 0 +0
2018-09-10 2018-09-06 0.584 0 +0
2018-09-07 2018-09-05 0.655 0 +0
2018-09-06 2018-09-04 0.655 0 +0
2018-09-05 2018-09-03 0.655 0 +0
2018-09-04 2018-08-31 0.564 0 +0
2018-09-03 2018-08-30 0.564 0 +0
2018-08-31 2018-08-29 0.564 0 +0
2018-08-30 2018-08-28 0.564 0 +0
2018-08-29 2018-08-27 0.564 0 +0
2018-08-28 2018-08-24 0.564 0 +0
2018-08-27 2018-08-23 0.564 0 +0
2018-08-24 2018-08-22 0.564 0 +0
2018-08-23 2018-08-21 0.564 0 +0
2018-08-22 2018-08-20 0.564 0 +0
2018-08-21 2018-08-17 0.564 0 +0
2018-08-20 2018-08-16 0.544 0 +0
2018-08-17 2018-08-15 0.524 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.514 0 +0
2018-08-14 2018-08-10 0.534 0 +0
2018-08-13 2018-08-09 0.534 0 +0
2018-08-10 2018-08-08 0.534 0 +0
2018-08-09 2018-08-07 0.534 0 +0
2018-08-08 2018-08-06 0.534 0 +0
2018-08-07 2018-08-03 0.534 0 +0
2018-08-06 2018-08-02 0.534 0 +0
2018-08-03 2018-08-01 0.534 0 +0
2018-08-02 2018-07-31 0.534 0 +0
2018-08-01 2018-07-30 0.534 0 +0
2018-07-31 2018-07-27 0.554 0 +0
2018-07-30 2018-07-26 0.554 0 +0
2018-07-27 2018-07-25 0.554 0 +0
2018-07-26 2018-07-24 0.554 0 +0
2018-07-25 2018-07-23 0.554 0 +0
2018-07-24 2018-07-20 0.564 0 +0
2018-07-23 2018-07-19 0.564 0 +0
2018-07-20 2018-07-18 0.574 0 +0
2018-07-19 2018-07-17 0.574 0 +0
2018-07-18 2018-07-16 0.584 0 +0
2018-07-17 2018-07-13 0.584 0 +0
2018-07-16 2018-07-12 0.574 0 +0
2018-07-13 2018-07-11 0.574 0 +0
2018-07-12 2018-07-10 0.574 0 +0
2018-07-11 2018-07-09 0.574 0 +0
2018-07-10 2018-07-06 0.595 0 +0
2018-07-09 2018-07-05 0.605 0 +0
2018-07-06 2018-07-04 0.605 0 +0
2018-07-05 2018-07-03 0.605 0 +0
2018-07-04 2018-06-29 0.605 0 +0
2018-07-03 2018-06-28 0.645 0 +0
2018-06-29 2018-06-27 0.655 0 +0
2018-06-28 2018-06-26 0.655 0 +0
2018-06-27 2018-06-25 0.655 0 +0
2018-06-26 2018-06-22 0.655 0 +0
2018-06-25 2018-06-21 0.655 0 +0
2018-06-22 2018-06-20 0.655 0 +0
2018-06-21 2018-06-19 0.655 0 +0
2018-06-20 2018-06-15 0.695 0 +0
2018-06-19 2018-06-14 0.695 0 +0
2018-06-15 2018-06-13 0.695 0 +0
2018-06-14 2018-06-12 0.705 0 +0
2018-06-13 2018-06-11 0.705 0 +0
2018-06-12 2018-06-08 0.705 0 +0
2018-06-11 2018-06-07 0.605 0 +0
2018-06-08 2018-06-06 0.665 0 +0
2018-06-07 2018-06-05 0.665 0 +0
2018-06-06 2018-06-04 0.665 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.685 0 +0
2018-06-01 2018-05-30 0.685 0 +0
2018-05-31 2018-05-29 0.685 0 +0
2018-05-30 2018-05-28 0.685 0 +0
2018-05-29 2018-05-25 0.665 0 +0
2018-05-28 2018-05-24 0.665 0 +0
2018-05-25 2018-05-23 0.665 0 +0
2018-05-24 2018-05-21 0.665 0 +0
2018-05-23 2018-05-18 0.705 0 +0
2018-05-21 2018-05-17 0.766 0 +0
2018-05-18 2018-05-16 0.746 0 +0
2018-05-17 2018-05-15 0.746 0 +0
2018-05-16 2018-05-14 0.685 0 +0
2018-05-15 2018-05-11 0.695 0 +0
2018-05-14 2018-05-10 0.746 0 +0
2018-05-11 2018-05-09 0.756 0 +0
2018-05-10 2018-05-08 0.695 0 +0
2018-05-09 2018-05-07 0.756 0 +0
2018-05-08 2018-05-04 0.756 0 +0
2018-05-07 2018-05-03 0.756 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.756 0 +0
2018-05-02 2018-04-27 0.746 0 +0
2018-04-30 2018-04-26 0.746 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.726 0 +0
2018-04-25 2018-04-23 0.716 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.685 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.736 0 +0
2018-04-16 2018-04-12 0.736 0 +0
2018-04-13 2018-04-11 0.796 0 +0
2018-04-12 2018-04-10 0.796 0 +0
2018-04-11 2018-04-09 0.796 0 +0
2018-04-10 2018-04-06 0.736 0 +0
2018-04-09 2018-04-04 0.756 0 +0
2018-04-06 2018-04-03 0.786 0 +0
2018-04-04 2018-03-29 0.786 0 +0
2018-04-03 2018-03-28 0.786 0 +0
2018-03-29 2018-03-27 0.786 0 +0
2018-03-28 2018-03-26 0.786 0 +0
2018-03-27 2018-03-23 0.786 0 +0
2018-03-26 2018-03-22 0.806 0 +0
2018-03-23 2018-03-21 0.806 0 +0
2018-03-22 2018-03-20 0.867 0 +0
2018-03-21 2018-03-19 0.937 0 +0
2018-03-20 2018-03-16 0.937 0 +0
2018-03-19 2018-03-15 0.947 0 +0
2018-03-16 2018-03-14 0.907 0 +0
2018-03-15 2018-03-13 0.957 0 +0
2018-03-14 2018-03-12 0.927 0 +0
2018-03-13 2018-03-09 0.937 0 +0
2018-03-12 2018-03-08 0.937 0 +0
2018-03-09 2018-03-07 0.907 0 +0
2018-03-08 2018-03-06 0.897 0 +0
2018-03-07 2018-03-05 0.927 0 +0
2018-03-06 2018-03-02 0.927 0 +0
2018-03-05 2018-03-01 0.927 0 +0
2018-03-02 2018-02-28 0.927 0 +0
2018-03-01 2018-02-27 0.907 0 +0
2018-02-28 2018-02-26 0.907 0 +0
2018-02-27 2018-02-23 0.907 0 +0
2018-02-26 2018-02-22 0.907 0 +0
2018-02-23 2018-02-21 0.877 0 +0
2018-02-22 2018-02-20 0.907 0 +0
2018-02-21 2018-02-15 0.937 0 +0
2018-02-20 2018-02-13 0.877 0 +0
2018-02-14 2018-02-12 0.857 0 +0
2018-02-13 2018-02-09 0.726 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.766 0 +0
2018-02-07 2018-02-05 0.957 0 +0
2018-02-06 2018-02-02 0.967 0 +0
2018-02-05 2018-02-01 0.967 0 +0
2018-02-02 2018-01-31 1.008 0 +0
2018-02-01 2018-01-30 1.008 0 +0
2018-01-31 2018-01-29 1.008 0 +0
2018-01-30 2018-01-26 1.068 0 +0
2018-01-29 2018-01-25 1.008 0 +0
2018-01-26 2018-01-24 1.068 0 +0
2018-01-25 2018-01-23 1.088 0 +0
2018-01-24 2018-01-22 1.068 0 +0
2018-01-23 2018-01-19 1.008 0 +0
2018-01-22 2018-01-18 0.978 0 +0
2018-01-19 2018-01-17 1.028 0 +0
2018-01-18 2018-01-16 1.038 0 +0
2018-01-17 2018-01-15 0.998 0 +0
2018-01-16 2018-01-12 1.058 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.937 0 +0
2018-01-11 2018-01-09 0.937 0 +0
2018-01-10 2018-01-08 0.867 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.957 0 +0
2018-01-04 2018-01-02 0.826 0 +0
2018-01-03 2017-12-29 0.816 0 +0
2018-01-02 2017-12-28 0.816 0 +0
2017-12-29 2017-12-27 0.675 0 +0
2017-12-28 2017-12-22 0.655 0 +0
2017-12-27 2017-12-21 0.615 0 +0
2017-12-22 2017-12-20 0.615 0 +0
2017-12-21 2017-12-19 0.615 0 +0
2017-12-20 2017-12-18 0.574 0 +0
2017-12-19 2017-12-15 0.574 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.524 0 +0
2017-12-14 2017-12-12 0.544 0 +0
2017-12-13 2017-12-11 0.489 0 +0
2017-12-12 2017-12-08 0.494 0 +0
2017-12-11 2017-12-07 0.494 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.499 0 +0
2017-12-06 2017-12-04 0.524 0 +0
2017-12-05 2017-12-01 0.494 0 +0
2017-12-04 2017-11-30 0.469 0 +0
2017-12-01 2017-11-29 0.469 0 +0
2017-11-30 2017-11-28 0.469 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.499 0 +0
2017-11-27 2017-11-23 0.499 0 +0
2017-11-24 2017-11-22 0.499 0 +0
2017-11-23 2017-11-21 0.484 0 +0
2017-11-22 2017-11-20 0.499 0 +0
2017-11-21 2017-11-17 0.504 0 +0
2017-11-20 2017-11-16 0.534 0 +0
2017-11-17 2017-11-15 0.534 0 +0
2017-11-16 2017-11-14 0.534 0 +0
2017-11-15 2017-11-13 0.534 0 +0
2017-11-14 2017-11-10 0.554 0 +0
2017-11-13 2017-11-09 0.564 0 +0
2017-11-10 2017-11-08 0.534 0 +0
2017-11-09 2017-11-07 0.504 0 +0
2017-11-08 2017-11-06 0.504 0 +0
2017-11-07 2017-11-03 0.554 0 +0
2017-11-06 2017-11-02 0.554 0 +0
2017-11-03 2017-11-01 0.554 0 +0
2017-11-02 2017-10-31 0.554 0 +0
2017-11-01 2017-10-30 0.554 0 +0
2017-10-31 2017-10-27 0.554 0 +0
2017-10-30 2017-10-26 0.544 0 +0
2017-10-27 2017-10-25 0.524 0 +0
2017-10-26 2017-10-24 0.524 0 +0
2017-10-25 2017-10-23 0.534 0 +0
2017-10-24 2017-10-20 0.544 0 +0
2017-10-23 2017-10-19 0.544 0 +0
2017-10-20 2017-10-18 0.574 0 +0
2017-10-19 2017-10-17 0.544 0 +0
2017-10-18 2017-10-16 0.524 0 +0
2017-10-17 2017-10-13 0.524 0 +0
2017-10-16 2017-10-12 0.534 0 +0
2017-10-13 2017-10-11 0.524 0 +0
2017-10-12 2017-10-10 0.499 0 +0
2017-10-11 2017-10-09 0.504 0 +0
2017-10-10 2017-10-06 0.504 0 +0
2017-10-09 2017-10-04 0.494 0 +0
2017-10-06 2017-10-03 0.489 0 +0
2017-10-04 2017-09-29 0.494 0 +0
2017-10-03 2017-09-28 0.489 0 +0
2017-09-29 2017-09-27 0.464 0 +0
2017-09-28 2017-09-26 0.489 0 +0
2017-09-27 2017-09-25 0.504 0 +0
2017-09-26 2017-09-22 0.489 0 +0
2017-09-25 2017-09-21 0.494 0 +0
2017-09-22 2017-09-20 0.469 0 +0
2017-09-21 2017-09-19 0.464 0 +0
2017-09-20 2017-09-18 0.484 0 +0
2017-09-19 2017-09-15 0.443 0 +0
2017-09-18 2017-09-14 0.418 0 +0
2017-09-15 2017-09-13 0.408 0 +0
2017-09-14 2017-09-12 0.423 0 +0
2017-09-13 2017-09-11 0.428 0 +0
2017-09-12 2017-09-08 0.428 0 +0
2017-09-11 2017-09-07 0.428 0 +0
2017-09-08 2017-09-06 0.428 0 +0
2017-09-07 2017-09-05 0.433 0 +0
2017-09-06 2017-09-04 0.418 0 +0
2017-09-05 2017-09-01 0.423 0 +0
2017-09-04 2017-08-31 0.428 0 +0
2017-09-01 2017-08-30 0.443 0 +0
2017-08-31 2017-08-29 0.443 0 +0
2017-08-30 2017-08-28 0.453 0 +0
2017-08-29 2017-08-25 0.453 0 +0
2017-08-28 2017-08-24 0.438 0 +0
2017-08-25 2017-08-22 0.459 0 +0
2017-08-24 2017-08-21 0.459 0 +0
2017-08-22 2017-08-18 0.474 0 +0
2017-08-21 2017-08-17 0.504 0 +0
2017-08-18 2017-08-16 0.504 0 +0
2017-08-17 2017-08-15 0.494 0 +0
2017-08-16 2017-08-14 0.524 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.574 0 +0
2017-08-11 2017-08-09 0.564 0 +0
2017-08-10 2017-08-08 0.564 0 +0
2017-08-09 2017-08-07 0.564 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.584 0 +0
2017-08-04 2017-08-02 0.605 0 +0
2017-08-03 2017-08-01 0.544 0 +0
2017-08-02 2017-07-31 0.584 0 +0
2017-08-01 2017-07-28 0.584 0 +0
2017-07-31 2017-07-27 0.574 0 +0
2017-07-28 2017-07-26 0.584 0 +0
2017-07-27 2017-07-25 0.584 0 +0
2017-07-26 2017-07-24 0.584 0 +0
2017-07-25 2017-07-21 0.584 0 +0
2017-07-24 2017-07-20 0.584 0 +0
2017-07-21 2017-07-19 0.595 0 +0
2017-07-20 2017-07-18 0.595 0 +0
2017-07-19 2017-07-17 0.595 0 +0
2017-07-18 2017-07-14 0.595 0 +0
2017-07-17 2017-07-13 0.595 0 +0
2017-07-14 2017-07-12 0.595 0 +0
2017-07-13 2017-07-11 0.605 0 +0
2017-07-12 2017-07-10 0.605 0 +0
2017-07-11 2017-07-07 0.574 0 +0
2017-07-10 2017-07-06 0.595 0 +0
2017-07-07 2017-07-05 0.595 0 +0
2017-07-06 2017-07-04 0.605 0 +0
2017-07-05 2017-07-03 0.595 0 +0
2017-07-04 2017-06-30 0.605 0 +0
2017-07-03 2017-06-29 0.605 0 +0
2017-06-30 2017-06-28 0.605 0 +0
2017-06-29 2017-06-27 0.605 0 +0
2017-06-28 2017-06-26 0.584 0 +0
2017-06-27 2017-06-23 0.595 0 +0
2017-06-26 2017-06-22 0.564 0 +0
2017-06-23 2017-06-21 0.574 0 +0
2017-06-22 2017-06-20 0.574 0 +0
2017-06-21 2017-06-19 0.574 0 +0
2017-06-20 2017-06-16 0.574 0 +0
2017-06-19 2017-06-15 0.584 0 +0
2017-06-16 2017-06-14 0.584 0 +0
2017-06-15 2017-06-13 0.605 0 +0
2017-06-14 2017-06-12 0.605 0 +0
2017-06-13 2017-06-09 0.605 0 +0
2017-06-12 2017-06-08 0.615 0 +0
2017-06-09 2017-06-07 0.625 0 +0
2017-06-08 2017-06-06 0.635 0 +0
2017-06-07 2017-06-05 0.595 0 +0
2017-06-06 2017-06-02 0.615 0 +0
2017-06-05 2017-06-01 0.615 0 +0
2017-06-02 2017-05-31 0.615 0 +0
2017-06-01 2017-05-29 0.615 0 +0
2017-05-31 2017-05-26 0.605 0 +0
2017-05-29 2017-05-25 0.605 0 +0
2017-05-26 2017-05-24 0.605 0 +0
2017-05-25 2017-05-23 0.595 0 +0
2017-05-24 2017-05-22 0.615 0 +0
2017-05-23 2017-05-19 0.615 0 +0
2017-05-22 2017-05-18 0.615 0 +0
2017-05-19 2017-05-17 0.615 0 +0
2017-05-18 2017-05-16 0.625 0 +0
2017-05-17 2017-05-15 0.625 0 +0
2017-05-16 2017-05-12 0.615 0 +0
2017-05-15 2017-05-11 0.625 0 +0
2017-05-12 2017-05-10 0.635 0 +0
2017-05-11 2017-05-09 0.635 0 +0
2017-05-10 2017-05-08 0.635 0 +0
2017-05-09 2017-05-05 0.574 0 +0
2017-05-08 2017-05-04 0.564 0 +0
2017-05-05 2017-05-02 0.595 0 +0
2017-05-04 2017-04-28 0.554 0 +0
2017-05-02 2017-04-27 0.504 0 +0
2017-04-28 2017-04-26 0.504 0 +0
2017-04-27 2017-04-25 0.504 0 +0
2017-04-26 2017-04-24 0.504 0 +0
2017-04-25 2017-04-21 0.524 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.554 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.595 0 +0
2017-04-18 2017-04-12 0.595 0 +0
2017-04-13 2017-04-11 0.605 0 +0
2017-04-12 2017-04-10 0.605 0 +0
2017-04-11 2017-04-07 0.584 0 +0
2017-04-10 2017-04-06 0.595 0 +0
2017-04-07 2017-04-05 0.635 0 +0
2017-04-06 2017-04-03 0.635 0 +0
2017-04-05 2017-03-31 0.665 0 +0
2017-04-03 2017-03-30 0.665 0 +0
2017-03-31 2017-03-29 0.645 0 +0
2017-03-30 2017-03-28 0.675 0 +0
2017-03-29 2017-03-27 0.635 0 +0
2017-03-28 2017-03-24 0.675 0 +0
2017-03-27 2017-03-23 0.695 0 +0
2017-03-24 2017-03-22 0.726 0 +0
2017-03-23 2017-03-21 0.726 0 +0
2017-03-22 2017-03-20 0.726 0 +0
2017-03-21 2017-03-17 0.655 0 +0
2017-03-20 2017-03-16 0.645 0 +0
2017-03-17 2017-03-15 0.655 0 +0
2017-03-16 2017-03-14 0.675 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.675 0 +0
2017-03-13 2017-03-09 0.685 0 +0
2017-03-10 2017-03-08 0.685 0 +0
2017-03-09 2017-03-07 0.685 0 +0
2017-03-08 2017-03-06 0.685 0 +0
2017-03-07 2017-03-03 0.685 0 +0
2017-03-06 2017-03-02 0.695 0 +0
2017-03-03 2017-03-01 0.695 0 +0
2017-03-02 2017-02-28 0.695 0 +0
2017-03-01 2017-02-27 0.695 0 +0
2017-02-28 2017-02-24 0.695 0 +0
2017-02-27 2017-02-23 0.675 0 +0
2017-02-24 2017-02-22 0.705 0 +0
2017-02-23 2017-02-21 0.685 0 +0
2017-02-22 2017-02-20 0.726 0 +0
2017-02-21 2017-02-17 0.726 0 +0
2017-02-20 2017-02-16 0.786 0 +0
2017-02-17 2017-02-15 0.746 0 +0
2017-02-16 2017-02-14 0.736 0 +0
2017-02-15 2017-02-13 0.685 0 +0
2017-02-14 2017-02-10 0.705 0 +0
2017-02-13 2017-02-09 0.645 0 +0
2017-02-10 2017-02-08 0.645 0 +0
2017-02-09 2017-02-07 0.716 0 +0
2017-02-08 2017-02-06 0.726 0 +0
2017-02-07 2017-02-03 0.746 0 +0
2017-02-06 2017-02-02 0.756 0 +0
2017-02-03 2017-02-01 0.836 0 +0
2017-02-02 2017-01-27 0.836 0 +0
2017-02-01 2017-01-25 0.857 0 +0
2017-01-26 2017-01-24 0.857 0 +0
2017-01-25 2017-01-23 0.887 0 +0
2017-01-24 2017-01-20 0.887 0 +0
2017-01-23 2017-01-19 0.887 0 +0
2017-01-20 2017-01-18 0.887 0 +0
2017-01-19 2017-01-17 0.887 0 +0
2017-01-18 2017-01-16 0.887 0 +0
2017-01-17 2017-01-13 0.887 0 +0
2017-01-16 2017-01-12 0.887 0 +0
2017-01-13 2017-01-11 0.887 0 +0
2017-01-12 2017-01-10 0.917 0 +0
2017-01-11 2017-01-09 0.907 0 +0
2017-01-10 2017-01-06 0.907 0 +0
2017-01-09 2017-01-05 0.937 0 +0
2017-01-06 2017-01-04 0.927 0 +0
2017-01-05 2017-01-03 0.927 0 +0
2017-01-04 2016-12-30 0.927 0 +0
2017-01-03 2016-12-29 0.988 0 +0
2016-12-30 2016-12-28 0.988 0 +0
2016-12-29 2016-12-23 0.988 0 +0
2016-12-28 2016-12-22 0.967 0 +0
2016-12-23 2016-12-21 0.967 0 +0
2016-12-22 2016-12-20 0.957 0 +0
2016-12-21 2016-12-19 0.917 0 +0
2016-12-20 2016-12-16 0.917 0 +0
2016-12-19 2016-12-15 0.937 0 +0
2016-12-16 2016-12-14 1.008 0 +0
2016-12-15 2016-12-13 1.008 0 +0
2016-12-14 2016-12-12 1.078 0 +0
2016-12-13 2016-12-09 1.098 0 +0
2016-12-12 2016-12-08 1.098 0 +0
2016-12-09 2016-12-07 1.038 0 +0
2016-12-08 2016-12-06 1.048 0 +0
2016-12-07 2016-12-05 1.028 0 +0
2016-12-06 2016-12-02 1.028 0 +0
2016-12-05 2016-12-01 1.028 0 +0
2016-12-02 2016-11-30 1.028 0 +0
2016-12-01 2016-11-29 1.028 0 +0
2016-11-30 2016-11-28 1.028 0 +0
2016-11-29 2016-11-25 1.048 0 +0
2016-11-28 2016-11-24 1.048 0 +0
2016-11-25 2016-11-23 1.048 0 +0
2016-11-24 2016-11-22 1.088 0 +0
2016-11-23 2016-11-21 1.098 0 +0
2016-11-22 2016-11-18 1.129 0 +0
2016-11-21 2016-11-17 1.018 0 +0
2016-11-18 2016-11-16 1.038 0 +0
2016-11-17 2016-11-15 1.038 0 +0
2016-11-16 2016-11-14 1.038 0 +0
2016-11-15 2016-11-11 1.068 0 +0
2016-11-14 2016-11-10 1.058 0 +0
2016-11-11 2016-11-09 1.078 0 +0
2016-11-10 2016-11-08 1.068 0 +0
2016-11-09 2016-11-07 1.088 0 +0
2016-11-08 2016-11-04 1.058 0 +0
2016-11-07 2016-11-03 1.038 0 +0
2016-11-04 2016-11-02 1.109 0 +0
2016-11-03 2016-11-01 1.159 0 +0
2016-11-02 2016-10-31 1.109 0 +0
2016-11-01 2016-10-28 1.169 0 +0
2016-10-31 2016-10-27 1.169 0 +0
2016-10-28 2016-10-26 1.169 0 +0
2016-10-27 2016-10-25 1.169 0 +0
2016-10-26 2016-10-24 1.169 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.260 0 +0
2016-10-19 2016-10-17 1.260 0 +0
2016-10-18 2016-10-14 1.260 0 +0
2016-10-17 2016-10-13 1.250 0 +0
2016-10-14 2016-10-12 1.240 0 +0
2016-10-13 2016-10-11 1.169 0 +0
2016-10-12 2016-10-07 1.159 0 +0
2016-10-11 2016-10-06 1.189 0 +0
2016-10-07 2016-10-05 1.159 0 +0
2016-10-06 2016-10-04 1.199 0 +0
2016-10-05 2016-10-03 1.209 0 +0
2016-10-04 2016-09-30 1.149 0 +0
2016-10-03 2016-09-29 1.159 0 +0
2016-09-30 2016-09-28 1.109 0 +0
2016-09-29 2016-09-27 1.189 0 +0
2016-09-28 2016-09-26 1.199 0 +0
2016-09-27 2016-09-23 1.159 0 +0
2016-09-26 2016-09-22 1.189 0 +0
2016-09-23 2016-09-21 1.189 0 +0
2016-09-22 2016-09-20 1.169 0 +0
2016-09-21 2016-09-19 1.209 0 +0
2016-09-20 2016-09-15 1.240 0 +0
2016-09-19 2016-09-14 1.240 0 +0
2016-09-15 2016-09-13 1.240 0 +0
2016-09-14 2016-09-12 1.250 0 +0
2016-09-13 2016-09-09 1.260 0 +0
2016-09-12 2016-09-08 1.260 0 +0
2016-09-09 2016-09-07 1.260 0 +0
2016-09-08 2016-09-06 1.260 0 +0
2016-09-07 2016-09-05 1.209 0 +0
2016-09-06 2016-09-02 1.209 0 +0
2016-09-05 2016-09-01 1.209 0 +0
2016-09-02 2016-08-31 1.209 0 +0
2016-09-01 2016-08-30 1.209 0 +0
2016-08-31 2016-08-29 1.209 0 +0
2016-08-30 2016-08-26 1.209 0 +0
2016-08-29 2016-08-25 1.240 0 +0
2016-08-26 2016-08-24 1.240 0 +0
2016-08-25 2016-08-23 1.250 0 +0
2016-08-24 2016-08-22 1.250 0 +0
2016-08-23 2016-08-19 1.250 0 +0
2016-08-22 2016-08-18 1.260 0 +0
2016-08-19 2016-08-17 1.219 0 +0
2016-08-18 2016-08-16 1.219 0 +0
2016-08-17 2016-08-15 1.219 0 +0
2016-08-16 2016-08-12 1.209 0 +0
2016-08-15 2016-08-11 1.300 0 +0
2016-08-12 2016-08-10 1.229 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.310 0 +0
2016-08-09 2016-08-05 1.310 0 +0
2016-08-08 2016-08-04 1.310 0 +0
2016-08-05 2016-08-03 1.250 0 +0
2016-08-04 2016-08-01 1.250 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.290 0 +0
2016-07-29 2016-07-27 1.290 0 +0
2016-07-28 2016-07-26 1.300 0 +0
2016-07-27 2016-07-25 1.431 0 +0
2016-07-26 2016-07-22 1.431 0 +0
2016-07-25 2016-07-21 1.391 0 +0
2016-07-22 2016-07-20 1.391 0 +0
2016-07-21 2016-07-19 1.401 0 +0
2016-07-20 2016-07-18 1.381 0 +0
2016-07-19 2016-07-15 1.310 0 +0
2016-07-18 2016-07-14 1.310 0 +0
2016-07-15 2016-07-13 1.381 0 +0
2016-07-14 2016-07-12 1.381 0 +0
2016-07-13 2016-07-11 1.391 0 +0
2016-07-12 2016-07-08 1.391 0 +0
2016-07-11 2016-07-07 1.391 0 +0
2016-07-08 2016-07-06 1.391 0 +0
2016-07-07 2016-07-05 1.391 0 +0
2016-07-06 2016-07-04 1.310 0 +0
2016-07-05 2016-06-30 1.310 0 +0
2016-07-04 2016-06-29 1.310 0 +0
2016-06-30 2016-06-28 1.310 0 +0
2016-06-29 2016-06-27 1.310 0 +0
2016-06-28 2016-06-24 1.310 0 +0
2016-06-27 2016-06-23 1.350 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.310 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.290 0 +0
2016-06-20 2016-06-16 1.290 0 +0
2016-06-17 2016-06-15 1.290 0 +0
2016-06-16 2016-06-14 1.290 0 +0
2016-06-15 2016-06-13 1.290 0 +0
2016-06-14 2016-06-10 1.290 0 +0
2016-06-13 2016-06-08 1.290 0 +0
2016-06-10 2016-06-07 1.270 0 +0
2016-06-08 2016-06-06 1.290 0 +0
2016-06-07 2016-06-03 1.290 0 +0
2016-06-06 2016-06-02 1.391 0 +0
2016-06-03 2016-06-01 1.391 0 +0
2016-06-02 2016-05-31 1.391 0 +0
2016-06-01 2016-05-30 1.391 0 +0
2016-05-31 2016-05-27 1.401 0 +0
2016-05-30 2016-05-26 1.411 0 +0
2016-05-27 2016-05-25 1.421 0 +0
2016-05-26 2016-05-24 1.431 0 +0
2016-05-25 2016-05-23 1.441 0 +0
2016-05-24 2016-05-20 1.431 0 +0
2016-05-23 2016-05-19 1.431 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.320 0 +0
2016-05-18 2016-05-16 1.330 0 +0
2016-05-17 2016-05-13 1.451 0 +0
2016-05-16 2016-05-12 1.451 0 +0
2016-05-13 2016-05-11 1.451 0 +0
2016-05-12 2016-05-10 1.451 0 +0
2016-05-11 2016-05-09 1.461 0 +0
2016-05-10 2016-05-06 1.371 0 +0
2016-05-09 2016-05-05 1.401 0 +0
2016-05-06 2016-05-04 1.421 0 +0
2016-05-05 2016-05-03 1.461 0 +0
2016-05-04 2016-04-29 1.512 0 +0
2016-05-03 2016-04-28 1.562 0 +0
2016-04-29 2016-04-27 1.582 0 +0
2016-04-28 2016-04-26 1.592 0 +0
2016-04-27 2016-04-25 1.602 0 +0
2016-04-26 2016-04-22 1.602 0 +0
2016-04-25 2016-04-21 1.602 0 +0
2016-04-22 2016-04-20 1.612 0 +0
2016-04-21 2016-04-19 1.622 0 +0
2016-04-20 2016-04-18 1.562 0 +0
2016-04-19 2016-04-15 1.612 0 +0
2016-04-18 2016-04-14 1.643 0 +0
2016-04-15 2016-04-13 1.643 0 +0
2016-04-14 2016-04-12 1.653 0 +0
2016-04-13 2016-04-11 1.663 0 +0
2016-04-12 2016-04-08 1.683 0 +0
2016-04-11 2016-04-07 1.683 0 +0
2016-04-08 2016-04-06 1.683 0 +0
2016-04-07 2016-04-05 1.622 0 +0
2016-04-06 2016-04-01 1.693 0 +0
2016-04-05 2016-03-31 1.633 0 +0
2016-04-01 2016-03-30 1.753 0 +0
2016-03-31 2016-03-29 1.814 0 +0
2016-03-30 2016-03-24 1.814 0 +0
2016-03-29 2016-03-23 1.864 0 +0
2016-03-24 2016-03-22 1.955 0 +0
2016-03-23 2016-03-21 1.844 0 +0
2016-03-22 2016-03-18 1.844 0 +0
2016-03-21 2016-03-17 1.905 0 +0
2016-03-18 2016-03-16 2.056 0 +0
2016-03-17 2016-03-15 2.005 0 +0
2016-03-16 2016-03-14 1.915 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.612 0 +0
2016-03-11 2016-03-09 1.512 0 +0
2016-03-10 2016-03-08 1.512 0 +0
2016-03-09 2016-03-07 1.502 0 +0
2016-03-08 2016-03-04 1.512 0 +0
2016-03-07 2016-03-03 1.461 0 +0
2016-03-04 2016-03-02 1.310 0 +0
2016-03-03 2016-03-01 1.360 0 +0
2016-03-02 2016-02-29 1.360 0 +0
2016-03-01 2016-02-26 1.451 0 +0
2016-02-29 2016-02-25 1.451 0 +0
2016-02-26 2016-02-24 1.451 0 +0
2016-02-25 2016-02-23 1.572 0 +0
2016-02-24 2016-02-22 1.572 0 +0
2016-02-23 2016-02-19 1.542 0 +0
2016-02-22 2016-02-18 1.461 0 +0
2016-02-19 2016-02-17 1.371 0 +0
2016-02-18 2016-02-16 1.371 0 +0
2016-02-17 2016-02-15 1.371 0 +0
2016-02-16 2016-02-12 1.350 0 +0
2016-02-15 2016-02-11 1.512 0 +0
2016-02-12 2016-02-05 1.512 0 +0
2016-02-11 2016-02-04 1.512 0 +0
2016-02-05 2016-02-03 1.360 0 +0
2016-02-04 2016-02-02 1.411 0 +0
2016-02-03 2016-02-01 1.371 0 +0
2016-02-02 2016-01-29 1.209 0 +0
2016-02-01 2016-01-28 1.129 0 +0
2016-01-29 2016-01-27 1.129 0 +0
2016-01-28 2016-01-26 1.250 0 +0
2016-01-27 2016-01-25 1.270 0 +0
2016-01-26 2016-01-22 1.340 0 +0
2016-01-25 2016-01-21 1.290 0 +0
2016-01-22 2016-01-20 1.360 0 +0
2016-01-21 2016-01-19 1.461 0 +0
2016-01-20 2016-01-18 1.643 0 +0
2016-01-19 2016-01-15 1.743 0 +0
2016-01-18 2016-01-14 1.693 0 +0
2016-01-15 2016-01-13 1.693 0 +0
2016-01-14 2016-01-12 1.663 0 +0
2016-01-13 2016-01-11 1.884 0 +0
2016-01-12 2016-01-08 1.592 0 +0
2016-01-11 2016-01-07 1.310 0 +0
2016-01-08 2016-01-06 1.381 0 +0
2016-01-07 2016-01-05 1.300 0 +0
2016-01-06 2016-01-04 1.270 0 +0
2016-01-05 2015-12-31 1.290 0 +0
2016-01-04 2015-12-29 1.240 0 +0
2015-12-30 2015-12-28 1.270 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.280 0 +0
2015-12-23 2015-12-21 1.280 0 +0
2015-12-22 2015-12-18 1.280 0 +0
2015-12-21 2015-12-17 1.280 0 +0
2015-12-18 2015-12-16 1.310 0 +0
2015-12-17 2015-12-15 1.270 0 +0
2015-12-16 2015-12-14 1.290 0 +0
2015-12-15 2015-12-11 1.350 0 +0
2015-12-14 2015-12-10 1.290 0 +0
2015-12-11 2015-12-09 1.270 0 +0
2015-12-10 2015-12-08 1.290 0 +0
2015-12-09 2015-12-07 1.330 0 +0
2015-12-08 2015-12-04 1.330 0 +0
2015-12-07 2015-12-03 1.310 0 +0
2015-12-04 2015-12-02 1.300 0 +0
2015-12-03 2015-12-01 1.270 0 +0
2015-12-02 2015-11-30 1.310 0 +0
2015-12-01 2015-11-27 1.270 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.391 0 +0
2015-11-26 2015-11-24 1.391 0 +0
2015-11-25 2015-11-23 0.998 0 +0
2015-11-24 2015-11-20 0.978 0 +0
2015-11-23 2015-11-19 0.907 0 +0
2015-11-20 2015-11-18 0.907 0 +0
2015-11-19 2015-11-17 0.927 0 +0
2015-11-18 2015-11-16 0.967 0 +0
2015-11-17 2015-11-13 1.028 0 +0
2015-11-16 2015-11-12 1.018 0 +0
2015-11-13 2015-11-11 1.008 0 +0
2015-11-12 2015-11-10 1.028 0 +0
2015-11-11 2015-11-09 1.038 0 +0
2015-11-10 2015-11-06 1.018 0 +0
2015-11-09 2015-11-05 1.068 0 +0
2015-11-06 2015-11-04 1.189 0 +0
2015-11-05 2015-11-03 1.260 0 +0
2015-11-04 2015-11-02 1.280 0 +0
2015-11-03 2015-10-30 1.280 0 +0
2015-11-02 2015-10-29 1.209 0 +0
2015-10-30 2015-10-28 1.088 0 +0
2015-10-29 2015-10-27 1.109 0 +0
2015-10-28 2015-10-26 1.179 0 +0
2015-10-27 2015-10-23 1.199 0 +0
2015-10-26 2015-10-22 1.199 0 +0
2015-10-23 2015-10-20 1.290 0 +0
2015-10-22 2015-10-19 1.310 0 +0
2015-10-20 2015-10-16 1.310 0 +0
2015-10-19 2015-10-15 1.340 0 +0
2015-10-16 2015-10-14 1.340 0 +0
2015-10-15 2015-10-13 1.290 0 +0
2015-10-14 2015-10-12 1.360 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.310 0 +0
2015-10-09 2015-10-07 1.391 0 +0
2015-10-08 2015-10-06 1.310 0 +0
2015-10-07 2015-10-05 1.401 0 +0
2015-10-06 2015-10-02 1.431 0 +0
2015-10-05 2015-09-30 1.330 0 +0
2015-10-02 2015-09-29 1.330 0 +0
2015-09-30 2015-09-25 1.411 0 +0
2015-09-29 2015-09-24 1.481 0 +0
2015-09-25 2015-09-23 1.471 0 +0
2015-09-24 2015-09-22 1.461 0 +0
2015-09-23 2015-09-21 1.502 0 +0
2015-09-22 2015-09-18 1.502 0 +0
2015-09-21 2015-09-17 1.512 0 +0
2015-09-18 2015-09-16 1.633 0 +0
2015-09-17 2015-09-15 1.512 0 +0
2015-09-16 2015-09-14 1.512 0 +0
2015-09-15 2015-09-11 1.532 0 +0
2015-09-14 2015-09-10 1.522 0 +0
2015-09-11 2015-09-09 1.562 0 +0
2015-09-10 2015-09-08 1.562 0 +0
2015-09-09 2015-09-07 1.592 0 +0
2015-09-08 2015-09-04 1.310 0 +0
2015-09-07 2015-09-02 1.310 0 +0
2015-09-04 2015-09-01 1.300 0 +0
2015-09-02 2015-08-31 1.310 0 +0
2015-09-01 2015-08-28 1.350 0 +0
2015-08-31 2015-08-27 1.310 0 +0
2015-08-28 2015-08-26 1.280 0 +0
2015-08-27 2015-08-25 1.280 0 +0
2015-08-26 2015-08-24 1.310 0 +0
2015-08-25 2015-08-21 1.381 0 +0
2015-08-24 2015-08-20 1.360 0 +0
2015-08-21 2015-08-19 1.461 0 +0
2015-08-20 2015-08-18 1.471 0 +0
2015-08-19 2015-08-17 1.461 0 +0
2015-08-18 2015-08-14 1.411 0 +0
2015-08-17 2015-08-13 1.401 0 +0
2015-08-14 2015-08-12 1.350 0 +0
2015-08-13 2015-08-11 1.502 0 +0
2015-08-12 2015-08-10 1.592 0 +0
2015-08-11 2015-08-07 1.522 0 +0
2015-08-10 2015-08-06 1.552 0 +0
2015-08-07 2015-08-05 1.602 0 +0
2015-08-06 2015-08-04 1.673 0 +0
2015-08-05 2015-08-03 1.512 0 +0
2015-08-04 2015-07-31 1.703 0 +0
2015-08-03 2015-07-30 1.864 0 +0
2015-07-31 2015-07-29 1.895 0 +0
2015-07-30 2015-07-28 1.884 0 +0
2015-07-29 2015-07-27 2.016 0 +0
2015-07-28 2015-07-24 2.278 0 +0
2015-07-27 2015-07-23 2.247 0 +0
2015-07-24 2015-07-22 2.056 0 +0
2015-07-23 2015-07-21 2.217 0 +0
2015-07-22 2015-07-20 2.237 0 +0
2015-07-21 2015-07-17 2.308 0 +0
2015-07-20 2015-07-16 2.056 0 +0
2015-07-17 2015-07-15 2.076 0 +0
2015-07-16 2015-07-14 2.257 0 +0
2015-07-15 2015-07-13 2.348 0 +0
2015-07-14 2015-07-10 2.378 0 +0
2015-07-13 2015-07-09 1.844 0 +0
2015-07-10 2015-07-08 1.008 0 +0
2015-07-09 2015-07-07 1.844 0 +0
2015-07-08 2015-07-06 2.610 0 +0
2015-07-07 2015-07-03 3.336 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 3.799 0 +0
2015-07-02 2015-06-29 3.759 0 +0
2015-06-30 2015-06-26 4.122 0 +0
2015-06-29 2015-06-25 4.091 0 +0
2015-06-26 2015-06-24 4.253 0 +0
2015-06-25 2015-06-23 4.636 0 +0
2015-06-24 2015-06-22 3.870 0 +0
2015-06-23 2015-06-19 3.698 0 +0
2015-06-22 2015-06-18 3.285 0 +0
2015-06-19 2015-06-17 3.447 0 +0
2015-06-18 2015-06-16 3.608 0 +0
2015-06-17 2015-06-15 3.709 0 +0
2015-06-16 2015-06-12 3.477 0 +0
2015-06-15 2015-06-11 2.973 0 +0
2015-06-12 2015-06-10 2.298 0 +0
2015-06-11 2015-06-09 1.804 0 +0
2015-06-10 2015-06-08 1.774 0 +0
2015-06-09 2015-06-05 1.774 0 +0
2015-06-08 2015-06-04 1.743 0 +0
2015-06-05 2015-06-03 1.743 0 +0
2015-06-04 2015-06-02 1.784 0 +0
2015-06-03 2015-06-01 1.794 0 +0
2015-06-02 2015-05-29 1.764 0 +0
2015-06-01 2015-05-28 1.814 0 +0
2015-05-29 2015-05-27 1.592 0 +0
2015-05-28 2015-05-26 1.703 0 +0
2015-05-27 2015-05-22 1.794 0 -49,615
2015-05-19 2015-05-15 1.915 49,615 -49,616 0.01% 94,999
2015-05-11 2015-05-07 1.683 99,231 -49,615 0.01% 167,000
2015-05-08 2015-05-06 1.622 148,846 +49,615 0.02% 241,500
2015-04-30 2015-04-28 1.189 99,231 +49,616 0.01% 118,000
2015-04-22 2015-04-20 0.998 49,615 +19,846 0.01% 49,500
2015-04-02 2015-03-31 0.867 29,769 +29,769 0.00% 25,800
2014-02-14 2014-02-12 0.615 0 -281,815
2014-02-13 2014-02-11 0.625 281,815 -15,877 0.04% 176,080
2014-02-07 2014-02-05 0.625 297,692 -529,893 0.06% 186,000
2014-02-06 2014-02-04 0.595 827,585 +311,585 0.16% 492,060
2014-02-04 2014-01-28 0.625 516,000 +516,000 0.10% 322,400
2014-01-17 2014-01-15 0.605 0 -768,046
2014-01-16 2014-01-14 0.544 768,046 +154,800 0.14% 417,960
2014-01-15 2014-01-13 0.534 613,246 +117,092 0.12% 327,540
2014-01-13 2014-01-09 0.640 496,154 -496,154 0.09% 317,647
2014-01-10 2014-01-08 0.598 992,308 +55,129 0.19% 592,941
2014-01-08 2014-01-06 0.576 937,179 +183,687 0.19% 540,000
2014-01-07 2014-01-03 0.566 753,492 +284,902 0.15% 426,120
2013-12-27 2013-12-20 0.576 468,590 +93,718 0.09% 270,000
2013-12-20 2013-12-18 0.587 374,872 +187,436 0.07% 220,000
2013-12-19 2013-12-17 0.576 187,436 +93,718 0.04% 108,000
2013-12-18 2013-12-16 0.587 93,718 +93,718 0.02% 55,000
2013-12-02 2013-11-28 0.715 0 -468,590
2013-11-27 2013-11-25 0.672 468,590 +93,718 0.09% 315,000
2013-11-25 2013-11-21 0.694 374,872 +374,872 0.07% 260,000
2011-08-03 2011-08-01 0.928 0 -1,274,564
2011-08-01 2011-07-28 0.854 1,274,564 +1,274,564 0.30% 1,088,000
2011-06-24 2011-06-22 0.843 0 -468,590
2011-06-22 2011-06-20 0.800 468,590 +129,331 0.13% 375,000
2011-06-17 2011-06-15 0.832 339,259 -281,154 0.10% 282,360
2011-06-16 2011-06-14 0.832 620,413 +234,295 0.18% 516,360
2011-06-15 2011-06-13 0.875 386,118 -925,933 0.11% 337,840
2011-06-14 2011-06-10 0.832 1,312,051 +749,743 0.38% 1,092,000
2011-06-13 2011-06-09 0.864 562,308 +281,154 0.16% 486,000
2011-06-10 2011-06-08 0.950 281,154 +281,154 0.08% 267,000
2011-06-09 2011-06-07 1.088 0 -281,154
2011-06-08 2011-06-03 1.120 281,154 +281,154 0.08% 315,000
2011-05-23 2011-05-19 1.163 0 -468,590
2011-05-20 2011-05-18 0.992 468,590 -4,436,607 0.13% 465,000
2011-05-05 2011-05-03 0.630 4,905,197 -93,718 1.41% 3,088,060
2011-04-21 2011-04-19 0.608 4,998,915 -140,577 1.43% 3,040,380
2011-04-18 2011-04-14 0.640 5,139,492 +200,556 1.47% 3,290,400
2011-04-13 2011-04-11 0.619 4,938,936 -93,718 1.42% 3,056,600
2011-04-11 2011-04-07 0.587 5,032,654 -93,718 1.44% 2,953,500
2011-04-08 2011-04-06 0.587 5,126,372 +346,757 1.47% 3,008,500
2011-04-07 2011-04-04 0.587 4,779,615 +262,410 1.37% 2,805,000
2011-04-06 2011-04-01 0.576 4,517,205 +65,602 1.30% 2,602,800
2011-03-31 2011-03-29 0.608 4,451,603 -421,730 1.28% 2,707,500
2011-03-18 2011-03-16 0.651 4,873,333 -174,316 1.40% 3,172,000
2011-03-10 2011-03-08 0.672 5,047,649 -187,436 1.45% 3,393,180
2011-03-09 2011-03-07 0.683 5,235,085 -487,333 1.50% 3,575,040
2011-03-08 2011-03-04 0.704 5,722,418 +46,859 1.64% 4,029,960
2011-02-28 2011-02-24 0.662 5,675,559 +281,154 1.63% 3,754,720
2011-02-24 2011-02-22 0.694 5,394,405 +89,969 1.55% 3,741,400
2011-02-23 2011-02-21 0.694 5,304,436 +56,231 1.52% 3,679,000
2011-02-22 2011-02-18 0.672 5,248,205 +328,013 1.51% 3,528,000
2011-02-21 2011-02-17 0.704 4,920,192 +37,487 1.41% 3,465,000
2011-02-16 2011-02-14 0.758 4,882,705 +937,179 1.40% 3,699,100
2011-02-15 2011-02-11 0.747 3,945,526 +937,180 1.13% 2,947,000
2011-02-14 2011-02-10 0.715 3,008,346 -374,872 0.86% 2,150,700
2011-02-11 2011-02-09 0.736 3,383,218 +166,818 0.97% 2,490,900
2011-02-10 2011-02-08 0.726 3,216,400 +76,849 0.92% 2,333,760
2011-02-09 2011-02-07 0.758 3,139,551 -1,012,154 0.90% 2,378,500
2011-02-08 2011-02-02 0.768 4,151,705 -1,630,692 1.19% 3,189,600
2011-01-25 2011-01-21 0.576 5,782,397 +468,589 1.66% 3,331,800
2011-01-18 2011-01-14 0.534 5,313,808 -114,336 1.52% 2,835,000
2011-01-13 2011-01-11 0.555 5,428,144 -93,718 1.56% 3,011,840
2011-01-04 2010-12-31 0.502 5,521,862 +46,859 1.58% 2,769,240
2010-12-23 2010-12-21 0.485 5,475,003 +1,475,121 1.57% 2,658,110
2010-12-20 2010-12-16 0.491 3,999,882 +183,687 1.15% 1,963,280
2010-12-15 2010-12-13 0.491 3,816,195 +103,090 1.09% 1,873,120
2010-12-14 2010-12-10 0.512 3,713,105 +1,327,046 1.07% 1,901,760
2010-12-08 2010-12-06 0.523 2,386,059 -121,833 0.68% 1,247,540
2010-12-02 2010-11-30 0.528 2,507,892 -346,757 0.72% 1,324,620
2010-11-30 2010-11-26 0.566 2,854,649 +942,803 0.82% 1,614,380
2010-11-25 2010-11-23 0.534 1,911,846 -328,013 0.55% 1,020,000
2010-11-19 2010-11-17 0.523 2,239,859 +50,608 0.64% 1,171,100
2010-11-16 2010-11-12 0.566 2,189,251 +513,574 0.63% 1,238,080
2010-11-15 2010-11-11 0.576 1,675,677 +138,703 0.48% 965,520
2010-11-12 2010-11-10 0.576 1,536,974 +9,371 0.44% 885,600
2010-11-04 2010-11-02 0.534 1,527,603 +309,270 0.44% 815,000
2010-11-03 2010-11-01 0.555 1,218,333 -562,308 0.35% 676,000
2010-11-02 2010-10-29 0.576 1,780,641 +843,462 0.51% 1,026,000
2010-10-21 2010-10-19 0.598 937,179 -1,780,642 0.27% 560,000
2010-10-20 2010-10-18 0.640 2,717,821 -468,589 0.78% 1,740,000
2010-10-19 2010-10-15 0.566 3,186,410 -114,336 0.91% 1,802,000
2010-10-18 2010-10-14 0.576 3,300,746 +185,561 0.95% 1,901,880
2010-10-14 2010-10-12 0.587 3,115,185 -28,115 0.89% 1,828,200
2010-10-11 2010-10-07 0.566 3,143,300 -56,231 0.90% 1,777,620
2010-10-08 2010-10-06 0.566 3,199,531 -281,154 0.92% 1,809,420
2010-10-04 2010-09-29 0.555 3,480,685 +196,808 1.00% 1,931,280
2010-09-30 2010-09-28 0.598 3,283,877 -28,115 0.94% 1,962,240
2010-09-29 2010-09-27 0.608 3,311,992 +299,897 0.95% 2,014,380
2010-09-28 2010-09-24 0.555 3,012,095 +93,718 0.86% 1,671,280
2010-09-27 2010-09-22 0.576 2,918,377 +101,215 0.84% 1,681,560
2010-09-24 2010-09-21 0.608 2,817,162 -28,115 0.81% 1,713,420
2010-09-22 2010-09-20 0.587 2,845,277 -1,133,987 0.82% 1,669,800
2010-09-17 2010-09-15 0.640 3,979,264 -1,424,513 1.14% 2,547,600
2010-09-16 2010-09-14 0.651 5,403,777 -1,724,410 1.55% 3,517,260
2010-09-15 2010-09-13 0.576 7,128,187 +281,154 2.05% 4,107,240
2010-09-14 2010-09-10 0.576 6,847,033 +470,464 1.96% 3,945,240
2010-09-13 2010-09-09 0.608 6,376,569 -140,577 1.83% 3,878,280
2010-09-10 2010-09-08 0.587 6,517,146 -196,808 1.87% 3,824,700
2010-09-09 2010-09-07 0.576 6,713,954 -140,577 1.93% 3,868,560
2010-09-08 2010-09-06 0.566 6,854,531 -356,128 1.97% 3,876,420
2010-09-07 2010-09-03 0.587 7,210,659 +2,890,262 2.07% 4,231,700
2010-09-01 2010-08-30 0.469 4,320,397 +468,589 1.24% 2,028,400
2010-08-26 2010-08-24 0.464 3,851,808 +322,390 1.11% 1,787,850
2010-08-25 2010-08-23 0.464 3,529,418 +1,666,305 1.01% 1,638,210
2010-08-12 2010-08-10 0.400 1,863,113 +93,718 0.53% 745,500
2010-08-11 2010-08-09 0.395 1,769,395 +832,216 0.51% 698,560
2010-08-10 2010-08-06 0.395 937,179 +937,179 0.27% 370,000
2010-06-23 2010-06-21 0.480 0 -131,205
2010-06-17 2010-06-14 0.480 131,205 -168,692 0.04% 63,000
2010-06-07 2010-06-03 0.448 299,897 +299,897 0.09% 134,400
2010-05-19 2010-05-17 0.437 0 -187,436
2010-05-18 2010-05-14 0.459 187,436 -1,075,882 0.05% 86,000
2010-05-17 2010-05-13 0.475 1,263,318 -423,605 0.36% 599,860
2010-05-10 2010-05-06 0.453 1,686,923 -281,154 0.48% 765,000
2010-05-07 2010-05-05 0.475 1,968,077 -374,872 0.56% 934,500
2010-05-05 2010-05-03 0.507 2,342,949 +187,436 0.67% 1,187,500
2010-04-30 2010-04-28 0.518 2,155,513 -281,154 0.62% 1,115,500
2010-04-29 2010-04-27 0.518 2,436,667 -601,669 0.70% 1,261,000
2010-04-20 2010-04-16 0.496 3,038,336 -93,718 0.87% 1,507,530
2010-04-13 2010-04-09 0.491 3,132,054 +867,828 0.90% 1,537,320
2010-04-12 2010-04-08 0.491 2,264,226 +871,577 0.65% 1,111,360
2010-04-09 2010-04-07 0.518 1,392,649 -757,241 0.40% 720,710
2010-04-08 2010-04-01 0.464 2,149,890 +2,149,890 0.62% 997,890
2007-06-26 2007-06-22 1.258 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top