History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,280,000 | +0 | 0.14% | 819,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,280,000 | +110,000 | 0.14% | 819,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,170,000 | +70,000 | 0.13% | 702,000 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,100,000 | -10,000 | 0.12% | 544,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,110,000 | +10,000 | 0.12% | 493,950 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,100,000 | +220,000 | 0.12% | 484,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 880,000 | +150,000 | 0.10% | 475,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 730,000 | -40,000 | 0.08% | 445,300 |
| 2025-08-25 | 2025-08-21 | 0.880 | 770,000 | +40,000 | 0.09% | 677,600 |
| 2025-08-22 | 2025-08-20 | 0.680 | 730,000 | +30,000 | 0.08% | 496,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 700,000 | +420,000 | 0.08% | 455,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 280,000 | -20,000 | 0.03% | 176,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 300,000 | +100,000 | 0.03% | 183,000 |
| 2025-08-18 | 2025-08-14 | 0.620 | 200,000 | -10,000 | 0.02% | 124,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 210,000 | +10,000 | 0.02% | 132,300 |
| 2025-08-14 | 2025-08-12 | 0.610 | 200,000 | +100,000 | 0.02% | 122,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 100,000 | +10,000 | 0.01% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 90,000 | -10,000 | 0.01% | 47,700 |
| 2025-08-06 | 2025-08-04 | 0.495 | 100,000 | +10,000 | 0.01% | 49,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 90,000 | -80,000 | 0.01% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.445 | 170,000 | +80,000 | 0.02% | 75,650 |
| 2025-07-30 | 2025-07-28 | 0.300 | 90,000 | -20,000 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 110,000 | +20,000 | 0.01% | 33,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 90,000 | -10,000 | 0.01% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.315 | 100,000 | -50,000 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 150,000 | +60,000 | 0.02% | 26,700 |
| 2025-02-21 | 2025-02-19 | 0.285 | 90,000 | -120,000 | 0.01% | 25,650 |
| 2025-02-03 | 2025-01-24 | 0.249 | 210,000 | -50,000 | 0.02% | 52,290 |
| 2025-01-06 | 2025-01-02 | 0.243 | 260,000 | +30,000 | 0.03% | 63,180 |
| 2025-01-03 | 2024-12-31 | 0.325 | 230,000 | +20,000 | 0.03% | 74,750 |
| 2024-12-13 | 2024-12-11 | 0.360 | 210,000 | -20,000 | 0.02% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.310 | 230,000 | +20,000 | 0.03% | 71,300 |
| 2024-10-30 | 2024-10-28 | 0.345 | 210,000 | +120,000 | 0.02% | 72,450 |
| 2023-07-31 | 2023-07-27 | 0.850 | 90,000 | -80,000 | 0.01% | 76,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 170,000 | -10,000 | 0.02% | 168,300 |
| 2023-07-11 | 2023-07-07 | 1.080 | 180,000 | +70,000 | 0.02% | 194,400 |
| 2023-07-06 | 2023-07-04 | 1.070 | 110,000 | +10,000 | 0.01% | 117,700 |
| 2023-06-20 | 2023-06-16 | 1.250 | 100,000 | -80,000 | 0.01% | 125,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 180,000 | -30,000 | 0.02% | 205,200 |
| 2023-06-16 | 2023-06-14 | 0.950 | 210,000 | -10,000 | 0.02% | 199,500 |
| 2023-06-07 | 2023-06-05 | 1.070 | 220,000 | +70,000 | 0.02% | 235,400 |
| 2023-06-06 | 2023-06-02 | 1.050 | 150,000 | -10,000 | 0.02% | 157,500 |
| 2023-05-12 | 2023-05-10 | 1.200 | 160,000 | -20,000 | 0.02% | 192,000 |
| 2023-05-03 | 2023-04-28 | 0.790 | 180,000 | +10,000 | 0.02% | 142,200 |
| 2023-04-17 | 2023-04-13 | 1.010 | 170,000 | -80,000 | 0.02% | 171,700 |
| 2023-04-14 | 2023-04-12 | 0.800 | 250,000 | +20,000 | 0.03% | 200,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 230,000 | -20,000 | 0.03% | 223,100 |
| 2023-04-11 | 2023-04-04 | 1.230 | 250,000 | +110,000 | 0.03% | 307,500 |
| 2023-03-31 | 2023-03-29 | 0.910 | 140,000 | -20,000 | 0.02% | 127,400 |
| 2023-03-30 | 2023-03-28 | 0.880 | 160,000 | +10,000 | 0.02% | 140,800 |
| 2023-03-29 | 2023-03-27 | 0.820 | 150,000 | +20,000 | 0.02% | 123,000 |
| 2023-03-10 | 2023-03-08 | 0.620 | 130,000 | +80,000 | 0.01% | 80,600 |
| 2023-02-28 | 2023-02-24 | 0.590 | 50,000 | -30,000 | 0.01% | 29,500 |
| 2023-02-27 | 2023-02-23 | 0.640 | 80,000 | -260,000 | 0.01% | 51,200 |
| 2023-02-16 | 2023-02-14 | 0.890 | 340,000 | +290,000 | 0.04% | 302,600 |
| 2023-02-09 | 2023-02-07 | 0.750 | 50,000 | -600,000 | 0.01% | 37,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 650,000 | -70,000 | 0.08% | 461,500 |
| 2023-01-16 | 2023-01-12 | 0.700 | 720,000 | -60,000 | 0.09% | 504,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 780,000 | -60,000 | 0.10% | 538,200 |
| 2023-01-04 | 2022-12-30 | 0.810 | 840,000 | -70,000 | 0.10% | 680,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 910,000 | +40,000 | 0.11% | 718,900 |
| 2022-12-22 | 2022-12-20 | 0.830 | 870,000 | +50,000 | 0.11% | 722,100 |
| 2022-12-19 | 2022-12-15 | 0.750 | 820,000 | -150,000 | 0.10% | 615,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 970,000 | -60,000 | 0.12% | 708,100 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,030,000 | -140,000 | 0.13% | 741,600 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,170,000 | -50,000 | 0.14% | 783,900 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,220,000 | +190,000 | 0.15% | 780,800 |
| 2022-11-21 | 2022-11-17 | 0.740 | 1,030,000 | +170,000 | 0.13% | 762,200 |
| 2022-11-17 | 2022-11-15 | 0.630 | 860,000 | +40,000 | 0.11% | 541,800 |
| 2022-11-16 | 2022-11-14 | 0.630 | 820,000 | -20,000 | 0.10% | 516,600 |
| 2022-11-03 | 2022-11-01 | 0.710 | 840,000 | -10,000 | 0.10% | 596,400 |
| 2022-10-31 | 2022-10-27 | 0.720 | 850,000 | -10,000 | 0.10% | 612,000 |
| 2022-10-25 | 2022-10-21 | 0.760 | 860,000 | +10,000 | 0.11% | 653,600 |
| 2022-10-21 | 2022-10-19 | 0.700 | 850,000 | -10,000 | 0.10% | 595,000 |
| 2022-10-20 | 2022-10-18 | 0.700 | 860,000 | +30,000 | 0.11% | 602,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 830,000 | +10,000 | 0.10% | 722,100 |
| 2022-10-11 | 2022-10-07 | 0.830 | 820,000 | +300,000 | 0.10% | 680,600 |
| 2022-10-10 | 2022-10-06 | 0.700 | 520,000 | +410,000 | 0.06% | 364,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 110,000 | +60,000 | 0.01% | 82,500 |
| 2022-09-08 | 2022-09-06 | 0.262 | 50,000 | +385 | 0.01% | 13,101 |
| 2022-07-11 | 2022-07-07 | 0.348 | 49,615 | -4,962 | 0.01% | 17,250 |
| 2022-07-05 | 2022-06-30 | 0.403 | 54,577 | -9,923 | 0.01% | 22,000 |
| 2022-06-29 | 2022-06-27 | 0.453 | 64,500 | +9,923 | 0.01% | 29,250 |
| 2021-11-30 | 2021-11-26 | 0.202 | 54,577 | -19,846 | 0.01% | 11,000 |
| 2021-09-14 | 2021-09-10 | 0.176 | 74,423 | -19,846 | 0.01% | 13,125 |
| 2021-08-26 | 2021-08-24 | 0.171 | 94,269 | +19,846 | 0.01% | 16,150 |
| 2021-06-24 | 2021-06-22 | 0.154 | 74,423 | -39,692 | 0.01% | 11,475 |
| 2021-05-06 | 2021-05-04 | 0.121 | 114,115 | -9,923 | 0.01% | 13,800 |
| 2021-05-04 | 2021-04-30 | 0.121 | 124,038 | -19,847 | 0.02% | 15,000 |
| 2021-05-03 | 2021-04-29 | 0.121 | 143,885 | -19,846 | 0.02% | 17,400 |
| 2021-03-25 | 2021-03-23 | 0.131 | 163,731 | +9,923 | 0.02% | 21,450 |
| 2021-03-24 | 2021-03-22 | 0.131 | 153,808 | -19,846 | 0.02% | 20,150 |
| 2021-03-18 | 2021-03-16 | 0.137 | 173,654 | +29,769 | 0.02% | 23,800 |
| 2021-03-16 | 2021-03-12 | 0.144 | 143,885 | +9,923 | 0.02% | 20,735 |
| 2021-03-15 | 2021-03-11 | 0.138 | 133,962 | +19,847 | 0.02% | 18,495 |
| 2021-03-11 | 2021-03-09 | 0.141 | 114,115 | -19,847 | 0.01% | 16,100 |
| 2021-03-10 | 2021-03-08 | 0.122 | 133,962 | +9,924 | 0.02% | 16,335 |
| 2021-03-09 | 2021-03-05 | 0.155 | 124,038 | -79,385 | 0.02% | 19,250 |
| 2021-03-08 | 2021-03-04 | 0.161 | 203,423 | -29,769 | 0.03% | 32,800 |
| 2021-03-05 | 2021-03-03 | 0.161 | 233,192 | +19,846 | 0.03% | 37,600 |
| 2021-03-04 | 2021-03-02 | 0.160 | 213,346 | -29,769 | 0.03% | 34,185 |
| 2021-03-01 | 2021-02-25 | 0.182 | 243,115 | -178,616 | 0.03% | 44,345 |
| 2021-02-26 | 2021-02-24 | 0.179 | 421,731 | -9,923 | 0.05% | 75,650 |
| 2020-08-28 | 2020-08-26 | 0.169 | 431,654 | -109,154 | 0.05% | 73,080 |
| 2020-05-28 | 2020-05-26 | 0.183 | 540,808 | -9,923 | 0.07% | 99,190 |
| 2020-05-25 | 2020-05-21 | 0.181 | 550,731 | -9,923 | 0.07% | 99,900 |
| 2020-04-24 | 2020-04-22 | 0.176 | 560,654 | -9,923 | 0.07% | 98,875 |
| 2020-04-02 | 2020-03-31 | 0.171 | 570,577 | +19,846 | 0.07% | 97,750 |
| 2019-12-19 | 2019-12-17 | 0.226 | 550,731 | -59,538 | 0.07% | 124,320 |
| 2019-11-28 | 2019-11-26 | 0.218 | 610,269 | -59,539 | 0.08% | 132,840 |
| 2019-10-14 | 2019-10-10 | 0.257 | 669,808 | +99,231 | 0.08% | 172,125 |
| 2019-10-11 | 2019-10-09 | 0.257 | 570,577 | +19,846 | 0.07% | 146,625 |
| 2019-09-10 | 2019-09-06 | 0.302 | 550,731 | +19,846 | 0.07% | 166,500 |
| 2019-05-24 | 2019-05-22 | 0.504 | 530,885 | -9,923 | 0.07% | 267,500 |
| 2018-11-08 | 2018-11-06 | 0.504 | 540,808 | +119,077 | 0.07% | 272,500 |
| 2018-10-16 | 2018-10-12 | 0.524 | 421,731 | +69,462 | 0.05% | 221,000 |
| 2018-10-15 | 2018-10-11 | 0.504 | 352,269 | +59,538 | 0.04% | 177,500 |
| 2018-10-11 | 2018-10-09 | 0.544 | 292,731 | +59,539 | 0.04% | 159,300 |
| 2018-10-10 | 2018-10-08 | 0.554 | 233,192 | +49,615 | 0.03% | 129,250 |
| 2018-08-16 | 2018-08-14 | 0.514 | 183,577 | +39,692 | 0.02% | 94,350 |
| 2018-08-15 | 2018-08-13 | 0.514 | 143,885 | +19,847 | 0.02% | 73,950 |
| 2018-08-08 | 2018-08-06 | 0.534 | 124,038 | +9,923 | 0.02% | 66,250 |
| 2018-08-01 | 2018-07-30 | 0.534 | 114,115 | +19,846 | 0.01% | 60,950 |
| 2018-07-25 | 2018-07-23 | 0.554 | 94,269 | +19,846 | 0.01% | 52,250 |
| 2018-06-12 | 2018-06-08 | 0.705 | 74,423 | -357,231 | 0.01% | 52,500 |
| 2018-02-22 | 2018-02-20 | 0.907 | 431,654 | -19,846 | 0.05% | 391,500 |
| 2018-02-12 | 2018-02-08 | 0.806 | 451,500 | -19,846 | 0.06% | 364,000 |
| 2018-02-09 | 2018-02-07 | 0.736 | 471,346 | -9,923 | 0.06% | 346,750 |
| 2018-02-08 | 2018-02-06 | 0.766 | 481,269 | +29,769 | 0.06% | 368,600 |
| 2018-01-30 | 2018-01-26 | 1.068 | 451,500 | +19,846 | 0.06% | 482,300 |
| 2018-01-24 | 2018-01-22 | 1.068 | 431,654 | -19,846 | 0.05% | 461,100 |
| 2018-01-18 | 2018-01-16 | 1.038 | 451,500 | -19,846 | 0.06% | 468,650 |
| 2018-01-17 | 2018-01-15 | 0.998 | 471,346 | -99,231 | 0.06% | 470,250 |
| 2018-01-16 | 2018-01-12 | 1.058 | 570,577 | -19,846 | 0.07% | 603,750 |
| 2018-01-15 | 2018-01-11 | 0.917 | 590,423 | -19,846 | 0.07% | 541,450 |
| 2018-01-11 | 2018-01-09 | 0.937 | 610,269 | -49,616 | 0.08% | 571,950 |
| 2018-01-10 | 2018-01-08 | 0.867 | 659,885 | -287,769 | 0.08% | 571,900 |
| 2018-01-09 | 2018-01-05 | 0.857 | 947,654 | -168,692 | 0.12% | 811,750 |
| 2018-01-08 | 2018-01-04 | 0.917 | 1,116,346 | -109,154 | 0.14% | 1,023,750 |
| 2018-01-05 | 2018-01-03 | 0.957 | 1,225,500 | +19,846 | 0.15% | 1,173,250 |
| 2018-01-04 | 2018-01-02 | 0.826 | 1,205,654 | -436,615 | 0.15% | 996,300 |
| 2017-12-14 | 2017-12-12 | 0.544 | 1,642,269 | -79,385 | 0.20% | 893,700 |
| 2017-11-28 | 2017-11-24 | 0.499 | 1,721,654 | +19,846 | 0.21% | 858,825 |
| 2017-11-24 | 2017-11-22 | 0.499 | 1,701,808 | -19,846 | 0.21% | 848,925 |
| 2017-11-23 | 2017-11-21 | 0.484 | 1,721,654 | -9,923 | 0.21% | 832,800 |
| 2017-11-21 | 2017-11-17 | 0.504 | 1,731,577 | +29,769 | 0.21% | 872,500 |
| 2017-11-08 | 2017-11-06 | 0.504 | 1,701,808 | +59,539 | 0.21% | 857,500 |
| 2017-10-20 | 2017-10-18 | 0.574 | 1,642,269 | -29,769 | 0.20% | 943,350 |
| 2017-10-18 | 2017-10-16 | 0.524 | 1,672,038 | -19,847 | 0.21% | 876,200 |
| 2017-09-19 | 2017-09-15 | 0.443 | 1,691,885 | -49,615 | 0.21% | 750,200 |
| 2017-09-15 | 2017-09-13 | 0.408 | 1,741,500 | +49,615 | 0.21% | 710,775 |
| 2017-09-07 | 2017-09-05 | 0.433 | 1,691,885 | -49,615 | 0.21% | 733,150 |
| 2017-09-05 | 2017-09-01 | 0.423 | 1,741,500 | +49,615 | 0.21% | 737,100 |
| 2017-08-25 | 2017-08-22 | 0.459 | 1,691,885 | -39,692 | 0.21% | 775,775 |
| 2017-08-24 | 2017-08-21 | 0.459 | 1,731,577 | -49,615 | 0.21% | 793,975 |
| 2017-08-21 | 2017-08-17 | 0.504 | 1,781,192 | +9,923 | 0.22% | 897,500 |
| 2017-08-18 | 2017-08-16 | 0.504 | 1,771,269 | +39,692 | 0.22% | 892,500 |
| 2017-08-17 | 2017-08-15 | 0.494 | 1,731,577 | +9,923 | 0.21% | 855,050 |
| 2017-08-15 | 2017-08-11 | 0.504 | 1,721,654 | +79,385 | 0.21% | 867,500 |
| 2017-08-11 | 2017-08-09 | 0.564 | 1,642,269 | +129,000 | 0.20% | 926,800 |
| 2017-08-10 | 2017-08-08 | 0.564 | 1,513,269 | +19,846 | 0.19% | 854,000 |
| 2017-07-06 | 2017-07-04 | 0.605 | 1,493,423 | -9,923 | 0.18% | 903,000 |
| 2017-07-03 | 2017-06-29 | 0.605 | 1,503,346 | -69,462 | 0.19% | 909,000 |
| 2017-06-30 | 2017-06-28 | 0.605 | 1,572,808 | -39,692 | 0.19% | 951,000 |
| 2017-06-29 | 2017-06-27 | 0.605 | 1,612,500 | -59,538 | 0.20% | 975,000 |
| 2017-05-10 | 2017-05-08 | 0.635 | 1,672,038 | +9,923 | 0.21% | 1,061,550 |
| 2017-04-10 | 2017-04-06 | 0.595 | 1,662,115 | -19,847 | 0.20% | 988,250 |
| 2017-03-29 | 2017-03-27 | 0.635 | 1,681,962 | +19,847 | 0.21% | 1,067,850 |
| 2017-02-20 | 2017-02-16 | 0.786 | 1,662,115 | +9,923 | 0.20% | 1,306,500 |
| 2017-02-17 | 2017-02-15 | 0.746 | 1,652,192 | +89,307 | 0.20% | 1,232,100 |
| 2017-02-14 | 2017-02-10 | 0.705 | 1,562,885 | +744,231 | 0.19% | 1,102,500 |
| 2016-12-30 | 2016-12-28 | 0.988 | 818,654 | +79,385 | 0.10% | 808,500 |
| 2016-12-28 | 2016-12-22 | 0.967 | 739,269 | +49,615 | 0.09% | 715,200 |
| 2016-12-22 | 2016-12-20 | 0.957 | 689,654 | +49,616 | 0.08% | 660,250 |
| 2016-12-19 | 2016-12-15 | 0.937 | 640,038 | +129,000 | 0.08% | 599,850 |
| 2016-12-16 | 2016-12-14 | 1.008 | 511,038 | +9,923 | 0.06% | 515,000 |
| 2016-12-15 | 2016-12-13 | 1.008 | 501,115 | -9,923 | 0.06% | 505,000 |
| 2016-12-12 | 2016-12-08 | 1.098 | 511,038 | -9,924 | 0.06% | 561,349 |
| 2016-12-09 | 2016-12-07 | 1.038 | 520,962 | +19,847 | 0.06% | 540,750 |
| 2016-11-14 | 2016-11-10 | 1.058 | 501,115 | -9,923 | 0.06% | 530,250 |
| 2016-11-11 | 2016-11-09 | 1.078 | 511,038 | -9,924 | 0.06% | 551,050 |
| 2016-11-07 | 2016-11-03 | 1.038 | 520,962 | +9,924 | 0.06% | 540,750 |
| 2016-11-04 | 2016-11-02 | 1.109 | 511,038 | +9,923 | 0.06% | 566,499 |
| 2016-10-17 | 2016-10-13 | 1.250 | 501,115 | -9,923 | 0.06% | 626,200 |
| 2016-10-14 | 2016-10-12 | 1.240 | 511,038 | +9,923 | 0.06% | 633,449 |
| 2016-09-08 | 2016-09-06 | 1.260 | 501,115 | -19,847 | 0.06% | 631,250 |
| 2016-08-25 | 2016-08-23 | 1.250 | 520,962 | -9,923 | 0.06% | 651,001 |
| 2016-08-17 | 2016-08-15 | 1.219 | 530,885 | +9,923 | 0.07% | 647,350 |
| 2016-07-18 | 2016-07-14 | 1.310 | 520,962 | +228,231 | 0.06% | 682,501 |
| 2016-06-24 | 2016-06-22 | 1.330 | 292,731 | +9,923 | 0.04% | 389,400 |
| 2016-06-07 | 2016-06-03 | 1.290 | 282,808 | +39,693 | 0.03% | 364,800 |
| 2016-05-27 | 2016-05-25 | 1.421 | 243,115 | +39,692 | 0.03% | 345,449 |
| 2016-05-25 | 2016-05-23 | 1.441 | 203,423 | +29,769 | 0.03% | 293,150 |
| 2016-05-19 | 2016-05-17 | 1.320 | 173,654 | +9,923 | 0.02% | 229,250 |
| 2016-05-09 | 2016-05-05 | 1.401 | 163,731 | +19,846 | 0.02% | 229,350 |
| 2016-04-22 | 2016-04-20 | 1.612 | 143,885 | -9,923 | 0.02% | 232,001 |
| 2016-04-21 | 2016-04-19 | 1.622 | 153,808 | +9,923 | 0.02% | 249,550 |
| 2016-03-30 | 2016-03-24 | 1.814 | 143,885 | -39,692 | 0.02% | 261,001 |
| 2016-03-22 | 2016-03-18 | 1.844 | 183,577 | -9,923 | 0.02% | 338,550 |
| 2016-03-17 | 2016-03-15 | 2.005 | 193,500 | +29,769 | 0.02% | 388,050 |
| 2016-03-02 | 2016-02-29 | 1.360 | 163,731 | -9,923 | 0.02% | 222,750 |
| 2016-02-19 | 2016-02-17 | 1.371 | 173,654 | +9,923 | 0.02% | 238,000 |
| 2016-01-19 | 2016-01-15 | 1.743 | 163,731 | -9,923 | 0.02% | 285,450 |
| 2016-01-14 | 2016-01-12 | 1.663 | 173,654 | -9,923 | 0.02% | 288,750 |
| 2015-12-16 | 2015-12-14 | 1.290 | 183,577 | -9,923 | 0.02% | 236,800 |
| 2015-12-01 | 2015-11-27 | 1.270 | 193,500 | -148,846 | 0.02% | 245,700 |
| 2015-11-30 | 2015-11-26 | 1.391 | 342,346 | +9,923 | 0.04% | 476,100 |
| 2015-11-27 | 2015-11-25 | 1.391 | 332,423 | -9,923 | 0.04% | 462,300 |
| 2015-11-26 | 2015-11-24 | 1.391 | 342,346 | +9,923 | 0.04% | 476,100 |
| 2015-11-24 | 2015-11-20 | 0.978 | 332,423 | -9,923 | 0.04% | 324,950 |
| 2015-11-18 | 2015-11-16 | 0.967 | 342,346 | +39,692 | 0.04% | 331,200 |
| 2015-11-17 | 2015-11-13 | 1.028 | 302,654 | +129,000 | 0.04% | 311,100 |
| 2015-11-16 | 2015-11-12 | 1.018 | 173,654 | +29,769 | 0.02% | 176,750 |
| 2015-11-09 | 2015-11-05 | 1.068 | 143,885 | +29,770 | 0.02% | 153,700 |
| 2015-11-04 | 2015-11-02 | 1.280 | 114,115 | -9,923 | 0.01% | 146,050 |
| 2015-11-03 | 2015-10-30 | 1.280 | 124,038 | -19,847 | 0.02% | 158,749 |
| 2015-10-27 | 2015-10-23 | 1.199 | 143,885 | +29,770 | 0.02% | 172,550 |
| 2015-07-17 | 2015-07-15 | 2.076 | 114,115 | -19,847 | 0.01% | 236,899 |
| 2015-07-15 | 2015-07-13 | 2.348 | 133,962 | -178,615 | 0.02% | 314,551 |
| 2015-07-14 | 2015-07-10 | 2.378 | 312,577 | +49,615 | 0.04% | 743,400 |
| 2015-07-13 | 2015-07-09 | 1.844 | 262,962 | +9,924 | 0.03% | 484,951 |
| 2015-07-10 | 2015-07-08 | 1.008 | 253,038 | +9,923 | 0.03% | 255,000 |
| 2015-07-08 | 2015-07-06 | 2.610 | 243,115 | -9,923 | 0.03% | 634,549 |
| 2015-07-07 | 2015-07-03 | 3.336 | 253,038 | -9,924 | 0.03% | 844,048 |
| 2015-07-06 | 2015-07-02 | 3.920 | 262,962 | -29,769 | 0.03% | 1,030,852 |
| 2015-06-26 | 2015-06-24 | 4.253 | 292,731 | -9,923 | 0.04% | 1,244,901 |
| 2015-06-25 | 2015-06-23 | 4.636 | 302,654 | +29,769 | 0.04% | 1,403,001 |
| 2015-06-22 | 2015-06-18 | 3.285 | 272,885 | -9,923 | 0.03% | 896,501 |
| 2015-06-19 | 2015-06-17 | 3.447 | 282,808 | -9,923 | 0.04% | 974,701 |
| 2015-06-18 | 2015-06-16 | 3.608 | 292,731 | -49,615 | 0.04% | 1,056,101 |
| 2015-06-17 | 2015-06-15 | 3.709 | 342,346 | -29,769 | 0.04% | 1,269,599 |
| 2015-06-16 | 2015-06-12 | 3.477 | 372,115 | -69,462 | 0.05% | 1,293,749 |
| 2015-06-15 | 2015-06-11 | 2.973 | 441,577 | -29,769 | 0.06% | 1,312,750 |
| 2015-06-12 | 2015-06-10 | 2.298 | 471,346 | +9,923 | 0.06% | 1,083,000 |
| 2015-06-11 | 2015-06-09 | 1.804 | 461,423 | -19,846 | 0.06% | 832,350 |
| 2015-06-08 | 2015-06-04 | 1.743 | 481,269 | +29,769 | 0.06% | 839,050 |
| 2015-06-04 | 2015-06-02 | 1.784 | 451,500 | -19,846 | 0.06% | 805,350 |
| 2015-06-01 | 2015-05-28 | 1.814 | 471,346 | +148,846 | 0.06% | 855,000 |
| 2015-05-29 | 2015-05-27 | 1.592 | 322,500 | -19,846 | 0.04% | 513,500 |
| 2015-05-28 | 2015-05-26 | 1.703 | 342,346 | -89,308 | 0.04% | 583,050 |
| 2015-05-26 | 2015-05-21 | 1.834 | 431,654 | -19,846 | 0.05% | 791,700 |
| 2015-05-20 | 2015-05-18 | 1.915 | 451,500 | -29,769 | 0.06% | 864,500 |
| 2015-05-19 | 2015-05-15 | 1.915 | 481,269 | +29,769 | 0.06% | 921,500 |
| 2015-05-15 | 2015-05-13 | 1.602 | 451,500 | +39,692 | 0.06% | 723,450 |
| 2015-05-14 | 2015-05-12 | 1.643 | 411,808 | -19,846 | 0.05% | 676,451 |
| 2015-05-12 | 2015-05-08 | 1.693 | 431,654 | +59,539 | 0.05% | 730,800 |
| 2015-05-08 | 2015-05-06 | 1.622 | 372,115 | -367,154 | 0.05% | 603,749 |
| 2015-04-22 | 2015-04-20 | 0.998 | 739,269 | -79,385 | 0.09% | 737,550 |
| 2015-04-10 | 2015-04-08 | 0.836 | 818,654 | +19,846 | 0.10% | 684,750 |
| 2015-03-31 | 2015-03-27 | 0.836 | 798,808 | +99,231 | 0.10% | 668,150 |
| 2015-03-09 | 2015-03-05 | 0.796 | 699,577 | -19,846 | 0.09% | 556,950 |
| 2015-02-27 | 2015-02-25 | 0.847 | 719,423 | +19,846 | 0.09% | 609,000 |
| 2015-01-13 | 2015-01-09 | 0.675 | 699,577 | -3,969 | 0.09% | 472,350 |
| 2014-12-16 | 2014-12-12 | 0.776 | 703,546 | -49,616 | 0.09% | 545,930 |
| 2014-12-15 | 2014-12-11 | 0.746 | 753,162 | -59,538 | 0.09% | 561,660 |
| 2014-12-11 | 2014-12-09 | 0.705 | 812,700 | +49,615 | 0.10% | 573,300 |
| 2014-12-03 | 2014-12-01 | 0.957 | 763,085 | -9,923 | 0.10% | 730,550 |
| 2014-12-01 | 2014-11-27 | 0.826 | 773,008 | -238,154 | 0.10% | 638,780 |
| 2014-11-28 | 2014-11-26 | 0.877 | 1,011,162 | -129,000 | 0.13% | 886,530 |
| 2014-11-27 | 2014-11-25 | 0.907 | 1,140,162 | -49,615 | 0.14% | 1,034,100 |
| 2014-11-18 | 2014-11-14 | 0.615 | 1,189,777 | -148,846 | 0.15% | 731,390 |
| 2014-11-06 | 2014-11-04 | 0.534 | 1,338,623 | -9,923 | 0.17% | 714,970 |
| 2014-11-04 | 2014-10-31 | 0.544 | 1,348,546 | +109,154 | 0.17% | 733,860 |
| 2014-09-26 | 2014-09-24 | 0.574 | 1,239,392 | -218,308 | 0.16% | 711,930 |
| 2014-09-23 | 2014-09-19 | 0.544 | 1,457,700 | -49,615 | 0.18% | 793,260 |
| 2014-08-11 | 2014-08-07 | 0.544 | 1,507,315 | +49,615 | 0.19% | 820,260 |
| 2014-08-07 | 2014-08-05 | 0.564 | 1,457,700 | -119,077 | 0.18% | 822,640 |
| 2014-08-04 | 2014-07-31 | 0.524 | 1,576,777 | -258,000 | 0.20% | 826,280 |
| 2014-07-03 | 2014-06-30 | 0.504 | 1,834,777 | +99,231 | 0.23% | 924,500 |
| 2014-07-02 | 2014-06-27 | 0.514 | 1,735,546 | -218,308 | 0.22% | 891,990 |
| 2014-06-26 | 2014-06-24 | 0.514 | 1,953,854 | +59,539 | 0.25% | 1,004,190 |
| 2014-06-25 | 2014-06-23 | 0.554 | 1,894,315 | +109,153 | 0.24% | 1,049,950 |
| 2014-06-20 | 2014-06-18 | 0.564 | 1,785,162 | +79,385 | 0.22% | 1,007,440 |
| 2014-06-18 | 2014-06-16 | 0.564 | 1,705,777 | +109,154 | 0.21% | 962,640 |
| 2014-06-17 | 2014-06-13 | 0.574 | 1,596,623 | +99,231 | 0.20% | 917,130 |
| 2014-06-12 | 2014-06-10 | 0.595 | 1,497,392 | +49,615 | 0.19% | 890,310 |
| 2014-06-11 | 2014-06-09 | 0.584 | 1,447,777 | +49,615 | 0.18% | 846,220 |
| 2014-06-10 | 2014-06-06 | 0.574 | 1,398,162 | +99,231 | 0.18% | 803,130 |
| 2014-06-09 | 2014-06-05 | 0.584 | 1,298,931 | +99,231 | 0.16% | 759,220 |
| 2014-05-29 | 2014-05-27 | 0.524 | 1,199,700 | -198,462 | 0.15% | 628,680 |
| 2014-05-28 | 2014-05-26 | 0.524 | 1,398,162 | -297,692 | 0.18% | 732,680 |
| 2014-05-26 | 2014-05-22 | 0.499 | 1,695,854 | +39,692 | 0.21% | 845,955 |
| 2014-05-21 | 2014-05-19 | 0.524 | 1,656,162 | +19,847 | 0.21% | 867,880 |
| 2014-05-19 | 2014-05-15 | 0.544 | 1,636,315 | -148,847 | 0.21% | 890,460 |
| 2014-05-08 | 2014-05-05 | 0.564 | 1,785,162 | -347,307 | 0.22% | 1,007,440 |
| 2014-05-05 | 2014-04-30 | 0.645 | 2,132,469 | -258,000 | 0.27% | 1,375,360 |
| 2014-04-22 | 2014-04-16 | 0.625 | 2,390,469 | -99,231 | 0.30% | 1,493,580 |
| 2014-04-16 | 2014-04-14 | 0.625 | 2,489,700 | -297,692 | 0.31% | 1,555,580 |
| 2014-04-10 | 2014-04-08 | 0.625 | 2,787,392 | -47,631 | 0.35% | 1,741,580 |
| 2014-04-09 | 2014-04-07 | 0.625 | 2,835,023 | +41,677 | 0.36% | 1,771,340 |
| 2014-04-08 | 2014-04-04 | 0.645 | 2,793,346 | +212,354 | 0.35% | 1,801,600 |
| 2014-04-04 | 2014-04-02 | 0.574 | 2,580,992 | -377,077 | 0.32% | 1,482,570 |
| 2014-04-01 | 2014-03-28 | 0.514 | 2,958,069 | -39,693 | 0.37% | 1,520,310 |
| 2014-03-31 | 2014-03-27 | 0.474 | 2,997,762 | -387,000 | 0.38% | 1,419,870 |
| 2014-03-28 | 2014-03-26 | 0.474 | 3,384,762 | -202,430 | 0.42% | 1,603,170 |
| 2014-03-27 | 2014-03-25 | 0.504 | 3,587,192 | -238,154 | 0.45% | 1,807,500 |
| 2014-03-26 | 2014-03-24 | 0.534 | 3,825,346 | -319,523 | 0.48% | 2,043,150 |
| 2014-03-25 | 2014-03-21 | 0.524 | 4,144,869 | -15,877 | 0.52% | 2,172,040 |
| 2014-03-18 | 2014-03-14 | 0.584 | 4,160,746 | -59,539 | 0.52% | 2,431,940 |
| 2014-03-17 | 2014-03-13 | 0.625 | 4,220,285 | -83,353 | 0.53% | 2,636,860 |
| 2014-03-14 | 2014-03-12 | 0.615 | 4,303,638 | -19,847 | 0.54% | 2,645,570 |
| 2014-03-12 | 2014-03-10 | 0.645 | 4,323,485 | -1,984 | 0.54% | 2,788,480 |
| 2014-03-10 | 2014-03-06 | 0.665 | 4,325,469 | -87,323 | 0.54% | 2,876,940 |
| 2014-03-07 | 2014-03-05 | 0.675 | 4,412,792 | -17,862 | 0.55% | 2,979,490 |
| 2014-03-06 | 2014-03-04 | 0.685 | 4,430,654 | -83,354 | 0.56% | 3,036,200 |
| 2014-03-04 | 2014-02-28 | 0.736 | 4,514,008 | +107,170 | 0.57% | 3,320,770 |
| 2014-03-03 | 2014-02-27 | 0.756 | 4,406,838 | -39,693 | 0.55% | 3,330,750 |
| 2014-02-28 | 2014-02-26 | 0.746 | 4,446,531 | -119,077 | 0.56% | 3,315,940 |
| 2014-02-27 | 2014-02-25 | 0.746 | 4,565,608 | -188,538 | 0.57% | 3,404,740 |
| 2014-02-26 | 2014-02-24 | 0.756 | 4,754,146 | +13,892 | 0.60% | 3,593,250 |
| 2014-02-25 | 2014-02-21 | 0.796 | 4,740,254 | -41,677 | 0.59% | 3,773,830 |
| 2014-02-24 | 2014-02-20 | 0.806 | 4,781,931 | +21,831 | 0.60% | 3,855,200 |
| 2014-02-21 | 2014-02-19 | 0.766 | 4,760,100 | -5,954 | 0.60% | 3,645,720 |
| 2014-02-20 | 2014-02-18 | 0.776 | 4,766,054 | +349,292 | 0.60% | 3,698,310 |
| 2014-02-19 | 2014-02-17 | 0.776 | 4,416,762 | +434,631 | 0.55% | 3,427,270 |
| 2014-02-18 | 2014-02-14 | 0.716 | 3,982,131 | +183,577 | 0.50% | 2,849,230 |
| 2014-02-17 | 2014-02-13 | 0.605 | 3,798,554 | +49,616 | 0.48% | 2,296,800 |
| 2014-02-14 | 2014-02-12 | 0.615 | 3,748,938 | +168,692 | 0.47% | 2,304,580 |
| 2014-02-13 | 2014-02-11 | 0.625 | 3,580,246 | +674,769 | 0.45% | 2,236,960 |
| 2014-02-07 | 2014-02-05 | 0.625 | 2,905,477 | +297,692 | 0.55% | 1,815,360 |
| 2014-02-06 | 2014-02-04 | 0.595 | 2,607,785 | +228,231 | 0.49% | 1,550,520 |
| 2014-02-05 | 2014-01-30 | 0.655 | 2,379,554 | +275,862 | 0.45% | 1,558,700 |
| 2014-02-04 | 2014-01-28 | 0.625 | 2,103,692 | -99,231 | 0.40% | 1,314,400 |
| 2014-01-28 | 2014-01-24 | 0.584 | 2,202,923 | +496,154 | 0.41% | 1,287,600 |
| 2014-01-27 | 2014-01-23 | 0.595 | 1,706,769 | -99,231 | 0.32% | 1,014,800 |
| 2014-01-24 | 2014-01-22 | 0.584 | 1,806,000 | -99,231 | 0.34% | 1,055,600 |
| 2014-01-20 | 2014-01-16 | 0.655 | 1,905,231 | -99,231 | 0.36% | 1,248,000 |
| 2014-01-14 | 2014-01-10 | 0.574 | 2,004,462 | +357,231 | 0.38% | 1,151,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 1,647,231 | -9,923 | 0.31% | 1,054,588 |
| 2014-01-10 | 2014-01-08 | 0.598 | 1,657,154 | +92,064 | 0.31% | 990,212 |
| 2014-01-07 | 2014-01-03 | 0.566 | 1,565,090 | -466,715 | 0.31% | 885,100 |
| 2014-01-06 | 2014-01-02 | 0.576 | 2,031,805 | +59,979 | 0.40% | 1,170,720 |
| 2013-12-20 | 2013-12-18 | 0.587 | 1,971,826 | +97,467 | 0.39% | 1,157,200 |
| 2013-12-19 | 2013-12-17 | 0.576 | 1,874,359 | +129,331 | 0.37% | 1,080,000 |
| 2013-12-13 | 2013-12-11 | 0.651 | 1,745,028 | -93,718 | 0.35% | 1,135,820 |
| 2013-12-05 | 2013-12-03 | 0.672 | 1,838,746 | +9,372 | 0.37% | 1,236,060 |
| 2013-12-03 | 2013-11-29 | 0.694 | 1,829,374 | +39,361 | 0.36% | 1,268,800 |
| 2013-12-02 | 2013-11-28 | 0.715 | 1,790,013 | -56,231 | 0.36% | 1,279,700 |
| 2013-11-27 | 2013-11-25 | 0.672 | 1,846,244 | -74,974 | 0.37% | 1,241,100 |
| 2013-11-26 | 2013-11-22 | 0.672 | 1,921,218 | +56,231 | 0.38% | 1,291,500 |
| 2013-11-25 | 2013-11-21 | 0.694 | 1,864,987 | +3,749 | 0.37% | 1,293,500 |
| 2013-11-21 | 2013-11-19 | 0.960 | 1,861,238 | +46,859 | 0.37% | 1,787,400 |
| 2013-11-05 | 2013-11-01 | 0.907 | 1,814,379 | -146,200 | 0.36% | 1,645,600 |
| 2013-11-01 | 2013-10-30 | 0.854 | 1,960,579 | -56,231 | 0.39% | 1,673,600 |
| 2013-10-25 | 2013-10-23 | 0.918 | 2,016,810 | -3,749 | 0.40% | 1,850,720 |
| 2013-10-16 | 2013-10-11 | 0.960 | 2,020,559 | +58,105 | 0.40% | 1,940,400 |
| 2013-10-15 | 2013-10-10 | 0.928 | 1,962,454 | -31,864 | 0.39% | 1,821,780 |
| 2013-10-11 | 2013-10-09 | 0.971 | 1,994,318 | +41,236 | 0.40% | 1,936,480 |
| 2013-09-06 | 2013-09-04 | 0.800 | 1,953,082 | -93,718 | 0.39% | 1,563,000 |
| 2013-09-05 | 2013-09-03 | 0.800 | 2,046,800 | +80,597 | 0.41% | 1,638,000 |
| 2013-09-04 | 2013-09-02 | 0.832 | 1,966,203 | +13,121 | 0.39% | 1,636,440 |
| 2013-08-19 | 2013-08-15 | 0.694 | 1,953,082 | +125,582 | 0.39% | 1,354,600 |
| 2013-08-15 | 2013-08-12 | 0.726 | 1,827,500 | +93,718 | 0.36% | 1,326,000 |
| 2013-08-06 | 2013-08-02 | 0.704 | 1,733,782 | +56,231 | 0.35% | 1,221,000 |
| 2013-08-05 | 2013-08-01 | 0.715 | 1,677,551 | +63,728 | 0.33% | 1,199,300 |
| 2013-07-16 | 2013-07-12 | 0.758 | 1,613,823 | +56,231 | 0.32% | 1,222,620 |
| 2013-07-15 | 2013-07-11 | 0.747 | 1,557,592 | -9,372 | 0.31% | 1,163,400 |
| 2013-07-12 | 2013-07-10 | 0.758 | 1,566,964 | +28,115 | 0.31% | 1,187,120 |
| 2013-07-11 | 2013-07-09 | 0.672 | 1,538,849 | -20,618 | 0.31% | 1,034,460 |
| 2013-07-10 | 2013-07-08 | 0.518 | 1,559,467 | +69,352 | 0.31% | 807,040 |
| 2013-07-08 | 2013-07-04 | 0.576 | 1,490,115 | -65,603 | 0.30% | 858,600 |
| 2013-06-27 | 2013-06-25 | 0.534 | 1,555,718 | -213,677 | 0.31% | 830,000 |
| 2013-06-26 | 2013-06-24 | 0.523 | 1,769,395 | +281,154 | 0.35% | 925,120 |
| 2013-06-25 | 2013-06-21 | 0.608 | 1,488,241 | -18,744 | 0.30% | 905,160 |
| 2013-06-24 | 2013-06-20 | 0.619 | 1,506,985 | -69,351 | 0.30% | 932,640 |
| 2013-06-21 | 2013-06-19 | 0.640 | 1,576,336 | -281,154 | 0.31% | 1,009,200 |
| 2013-06-20 | 2013-06-18 | 0.672 | 1,857,490 | +219,300 | 0.37% | 1,248,660 |
| 2013-06-19 | 2013-06-17 | 0.726 | 1,638,190 | +176,190 | 0.33% | 1,188,640 |
| 2013-06-18 | 2013-06-14 | 0.843 | 1,462,000 | +3,749 | 0.29% | 1,232,400 |
| 2013-06-17 | 2013-06-13 | 0.864 | 1,458,251 | +136,828 | 0.29% | 1,260,360 |
| 2013-06-10 | 2013-06-06 | 0.640 | 1,321,423 | +56,231 | 0.26% | 846,000 |
| 2013-06-06 | 2013-06-04 | 0.672 | 1,265,192 | +26,241 | 0.25% | 850,500 |
| 2013-06-04 | 2013-05-31 | 0.608 | 1,238,951 | +80,597 | 0.25% | 753,540 |
| 2013-05-30 | 2013-05-28 | 0.662 | 1,158,354 | +65,603 | 0.23% | 766,320 |
| 2013-05-29 | 2013-05-27 | 0.662 | 1,092,751 | +9,372 | 0.22% | 722,920 |
| 2013-05-28 | 2013-05-24 | 0.619 | 1,083,379 | -1,027,149 | 0.22% | 670,480 |
| 2013-05-27 | 2013-05-23 | 0.518 | 2,110,528 | +380,495 | 0.42% | 1,092,220 |
| 2013-05-24 | 2013-05-22 | 0.512 | 1,730,033 | +178,064 | 0.41% | 886,080 |
| 2013-05-08 | 2013-05-06 | 0.416 | 1,551,969 | +468,590 | 0.37% | 645,840 |
| 2013-04-08 | 2013-04-03 | 0.416 | 1,083,379 | -566,057 | 0.26% | 450,840 |
| 2013-04-05 | 2013-04-02 | 0.421 | 1,649,436 | -26,241 | 0.39% | 695,200 |
| 2013-04-03 | 2013-03-28 | 0.427 | 1,675,677 | -93,718 | 0.40% | 715,200 |
| 2013-03-27 | 2013-03-25 | 0.448 | 1,769,395 | +348,631 | 0.42% | 792,960 |
| 2013-03-15 | 2013-03-13 | 0.469 | 1,420,764 | -234,295 | 0.34% | 667,040 |
| 2013-03-07 | 2013-03-05 | 0.453 | 1,655,059 | +268,033 | 0.40% | 750,550 |
| 2013-03-06 | 2013-03-04 | 0.469 | 1,387,026 | +93,718 | 0.33% | 651,200 |
| 2013-02-27 | 2013-02-25 | 0.448 | 1,293,308 | +44,985 | 0.31% | 579,600 |
| 2013-02-22 | 2013-02-20 | 0.475 | 1,248,323 | +9,372 | 0.30% | 592,740 |
| 2013-02-04 | 2013-01-31 | 0.480 | 1,238,951 | +18,743 | 0.30% | 594,900 |
| 2013-01-23 | 2013-01-21 | 0.491 | 1,220,208 | +1,875 | 0.29% | 598,920 |
| 2013-01-21 | 2013-01-17 | 0.496 | 1,218,333 | +3,748 | 0.29% | 604,500 |
| 2013-01-14 | 2013-01-10 | 0.469 | 1,214,585 | +140,577 | 0.29% | 570,240 |
| 2013-01-10 | 2013-01-08 | 0.453 | 1,074,008 | -74,974 | 0.26% | 487,050 |
| 2012-12-28 | 2012-12-24 | 0.395 | 1,148,982 | +153,697 | 0.27% | 453,620 |
| 2012-12-20 | 2012-12-18 | 0.389 | 995,285 | -262,410 | 0.24% | 387,630 |
| 2012-12-10 | 2012-12-06 | 0.368 | 1,257,695 | -281,154 | 0.30% | 462,990 |
| 2012-11-29 | 2012-11-27 | 0.384 | 1,538,849 | -140,577 | 0.37% | 591,120 |
| 2012-11-21 | 2012-11-19 | 0.347 | 1,679,426 | +24,367 | 0.40% | 582,400 |
| 2012-11-09 | 2012-11-07 | 0.384 | 1,655,059 | +93,718 | 0.40% | 635,760 |
| 2012-10-24 | 2012-10-19 | 0.389 | 1,561,341 | +281,154 | 0.37% | 608,090 |
| 2012-10-22 | 2012-10-18 | 0.384 | 1,280,187 | +571,679 | 0.31% | 491,760 |
| 2012-09-21 | 2012-09-19 | 0.363 | 708,508 | -76,848 | 0.17% | 257,040 |
| 2012-09-14 | 2012-09-12 | 0.347 | 785,356 | -110,588 | 0.19% | 272,350 |
| 2012-09-10 | 2012-09-06 | 0.315 | 895,944 | +168,693 | 0.21% | 282,020 |
| 2012-09-07 | 2012-09-05 | 0.331 | 727,251 | +18,743 | 0.17% | 240,560 |
| 2012-09-06 | 2012-09-04 | 0.411 | 708,508 | +18,744 | 0.17% | 291,060 |
| 2012-07-31 | 2012-07-27 | 0.427 | 689,764 | -46,859 | 0.16% | 294,400 |
| 2012-07-06 | 2012-07-04 | 0.448 | 736,623 | +22,492 | 0.18% | 330,120 |
| 2012-05-18 | 2012-05-16 | 0.427 | 714,131 | +46,859 | 0.17% | 304,800 |
| 2012-05-09 | 2012-05-07 | 0.502 | 667,272 | +93,718 | 0.16% | 334,640 |
| 2012-05-07 | 2012-05-03 | 0.502 | 573,554 | +93,718 | 0.14% | 287,640 |
| 2012-02-21 | 2012-02-17 | 0.598 | 479,836 | -43,110 | 0.11% | 286,720 |
| 2012-02-20 | 2012-02-16 | 0.555 | 522,946 | -103,090 | 0.13% | 290,160 |
| 2011-12-14 | 2011-12-12 | 0.587 | 626,036 | -37,487 | 0.15% | 367,400 |
| 2011-12-12 | 2011-12-08 | 0.576 | 663,523 | -35,613 | 0.16% | 382,320 |
| 2011-11-30 | 2011-11-28 | 0.608 | 699,136 | -3,749 | 0.17% | 425,220 |
| 2011-11-16 | 2011-11-14 | 0.630 | 702,885 | -41,236 | 0.17% | 442,500 |
| 2011-11-01 | 2011-10-28 | 0.704 | 744,121 | -39,361 | 0.18% | 524,040 |
| 2011-10-31 | 2011-10-27 | 0.630 | 783,482 | -37,487 | 0.19% | 493,240 |
| 2011-10-14 | 2011-10-12 | 0.619 | 820,969 | +82,472 | 0.20% | 508,080 |
| 2011-09-16 | 2011-09-14 | 0.811 | 738,497 | +29,989 | 0.18% | 598,880 |
| 2011-09-05 | 2011-09-01 | 0.854 | 708,508 | +153,698 | 0.17% | 604,800 |
| 2011-09-01 | 2011-08-30 | 0.875 | 554,810 | +37,487 | 0.13% | 485,440 |
| 2011-08-26 | 2011-08-24 | 0.832 | 517,323 | +37,487 | 0.12% | 430,560 |
| 2011-08-25 | 2011-08-23 | 0.875 | 479,836 | +50,608 | 0.11% | 419,840 |
| 2011-08-24 | 2011-08-22 | 0.875 | 429,228 | -37,487 | 0.10% | 375,560 |
| 2011-08-23 | 2011-08-19 | 0.982 | 466,715 | -54,357 | 0.11% | 458,160 |
| 2011-08-22 | 2011-08-18 | 1.035 | 521,072 | -1,874 | 0.12% | 539,320 |
| 2011-08-18 | 2011-08-16 | 1.067 | 522,946 | +39,361 | 0.13% | 558,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 483,585 | +18,744 | 0.12% | 541,800 |
| 2011-08-16 | 2011-08-12 | 1.110 | 464,841 | +39,362 | 0.11% | 515,840 |
| 2011-08-15 | 2011-08-11 | 1.078 | 425,479 | +24,366 | 0.10% | 458,539 |
| 2011-08-12 | 2011-08-10 | 1.024 | 401,113 | +112,462 | 0.10% | 410,880 |
| 2011-08-11 | 2011-08-09 | 0.896 | 288,651 | +41,236 | 0.07% | 258,720 |
| 2011-08-08 | 2011-08-04 | 1.216 | 247,415 | +74,974 | 0.06% | 300,960 |
| 2011-08-05 | 2011-08-03 | 1.046 | 172,441 | +134,954 | 0.04% | 180,320 |
| 2011-08-04 | 2011-08-02 | 0.950 | 37,487 | +37,487 | 0.01% | 35,600 |
| 2011-08-01 | 2011-07-28 | 0.854 | 0 | -1,302,679 | ||
| 2011-07-29 | 2011-07-27 | 0.800 | 1,302,679 | -749,744 | 0.31% | 1,042,500 |
| 2011-07-21 | 2011-07-19 | 0.832 | 2,052,423 | -28,115 | 0.59% | 1,708,200 |
| 2011-07-13 | 2011-07-11 | 0.854 | 2,080,538 | -18,744 | 0.60% | 1,776,000 |
| 2011-07-12 | 2011-07-08 | 0.854 | 2,099,282 | -5,623 | 0.60% | 1,792,000 |
| 2011-07-11 | 2011-07-07 | 0.790 | 2,104,905 | -18,744 | 0.60% | 1,662,040 |
| 2011-06-30 | 2011-06-28 | 0.843 | 2,123,649 | +71,226 | 0.61% | 1,790,140 |
| 2011-05-25 | 2011-05-23 | 1.046 | 2,052,423 | -937,180 | 0.59% | 2,146,200 |
| 2011-03-24 | 2011-03-22 | 0.662 | 2,989,603 | +1,583,834 | 0.86% | 1,977,800 |
| 2011-03-23 | 2011-03-21 | 0.651 | 1,405,769 | +1,405,769 | 0.40% | 915,000 |
| 2011-02-21 | 2011-02-17 | 0.704 | 0 | -18,744 | ||
| 2011-02-18 | 2011-02-16 | 0.726 | 18,744 | +18,744 | 0.01% | 13,600 |
| 2011-02-08 | 2011-02-02 | 0.768 | 0 | -20,618 | ||
| 2010-09-16 | 2010-09-14 | 0.651 | 20,618 | -7,497 | 0.01% | 13,420 |
| 2010-09-06 | 2010-09-02 | 0.528 | 28,115 | -9,372 | 0.01% | 14,850 |
| 2010-08-25 | 2010-08-23 | 0.464 | 37,487 | -9,372 | 0.01% | 17,400 |
| 2010-08-17 | 2010-08-13 | 0.400 | 46,859 | +9,372 | 0.01% | 18,750 |
| 2010-08-06 | 2010-08-04 | 0.437 | 37,487 | +37,487 | 0.01% | 16,400 |
| 2008-03-13 | 2008-03-11 | 0.891 | 0 | -9,829 | ||
| 2007-12-18 | 2007-12-14 | 1.026 | 9,829 | -6,552 | 0.00% | 10,080 |
| 2007-12-04 | 2007-11-30 | 1.087 | 16,381 | +16,381 | 0.01% | 17,800 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy