History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,480,000 +0 0.16% 947,200
2025-10-13 2025-10-09 0.640 1,480,000 +0 0.16% 947,200
2025-10-10 2025-10-08 0.640 1,480,000 +0 0.16% 947,200
2025-10-09 2025-10-06 0.640 1,480,000 +0 0.16% 947,200
2025-10-08 2025-10-03 0.640 1,480,000 +0 0.16% 947,200
2025-10-06 2025-10-02 0.640 1,480,000 +0 0.16% 947,200
2025-10-03 2025-09-30 0.640 1,480,000 +0 0.16% 947,200
2025-10-02 2025-09-29 0.640 1,480,000 +0 0.16% 947,200
2025-09-30 2025-09-26 0.640 1,480,000 +0 0.16% 947,200
2025-09-29 2025-09-25 0.640 1,480,000 +0 0.16% 947,200
2025-09-26 2025-09-24 0.640 1,480,000 +0 0.16% 947,200
2025-09-25 2025-09-23 0.640 1,480,000 +0 0.16% 947,200
2025-09-24 2025-09-22 0.640 1,480,000 +0 0.16% 947,200
2025-09-23 2025-09-19 0.640 1,480,000 +0 0.16% 947,200
2025-09-22 2025-09-18 0.640 1,480,000 +0 0.16% 947,200
2025-09-19 2025-09-17 0.640 1,480,000 +0 0.16% 947,200
2025-09-18 2025-09-16 0.640 1,480,000 +0 0.16% 947,200
2025-09-17 2025-09-15 0.640 1,480,000 +0 0.16% 947,200
2025-09-16 2025-09-12 0.640 1,480,000 +0 0.16% 947,200
2025-09-15 2025-09-11 0.640 1,480,000 +0 0.16% 947,200
2025-09-12 2025-09-10 0.640 1,480,000 +0 0.16% 947,200
2025-09-11 2025-09-09 0.640 1,480,000 +0 0.16% 947,200
2025-09-10 2025-09-08 0.640 1,480,000 +0 0.16% 947,200
2025-09-09 2025-09-05 0.640 1,480,000 +0 0.16% 947,200
2025-09-08 2025-09-04 0.640 1,480,000 +0 0.16% 947,200
2025-09-05 2025-09-03 0.600 1,480,000 +0 0.16% 888,000
2025-09-04 2025-09-02 0.455 1,480,000 +0 0.16% 673,400
2025-09-03 2025-09-01 0.495 1,480,000 +0 0.16% 732,600
2025-09-02 2025-08-29 0.445 1,480,000 +0 0.16% 658,600
2025-09-01 2025-08-28 0.440 1,480,000 +0 0.16% 651,200
2025-08-29 2025-08-27 0.510 1,480,000 +0 0.16% 754,800
2025-08-28 2025-08-26 0.540 1,480,000 +0 0.16% 799,200
2025-08-27 2025-08-25 0.610 1,480,000 +0 0.16% 902,800
2025-08-26 2025-08-22 0.810 1,480,000 +0 0.16% 1,198,800
2025-08-25 2025-08-21 0.880 1,480,000 +0 0.16% 1,302,400
2025-08-22 2025-08-20 0.680 1,480,000 +0 0.16% 1,006,400
2025-08-21 2025-08-19 0.650 1,480,000 +500,000 0.16% 962,000
2025-08-18 2025-08-14 0.620 980,000 -20,000 0.11% 607,600
2025-08-14 2025-08-12 0.610 1,000,000 -20,000 0.11% 610,000
2025-08-11 2025-08-07 0.650 1,020,000 -10,000 0.11% 663,000
2025-01-07 2025-01-03 0.280 1,030,000 -20,000 0.11% 288,400
2024-10-10 2024-10-08 0.178 1,050,000 +20,000 0.12% 186,900
2024-10-03 2024-09-30 0.178 1,030,000 +20,000 0.11% 183,340
2024-07-15 2024-07-11 0.188 1,010,000 +20,000 0.11% 189,880
2024-05-22 2024-05-20 0.230 990,000 +20,000 0.11% 227,700
2023-07-10 2023-07-06 1.040 970,000 -20,000 0.11% 1,008,800
2023-06-20 2023-06-16 1.250 990,000 -20,000 0.11% 1,237,500
2023-06-08 2023-06-06 1.060 1,010,000 -20,000 0.11% 1,070,600
2023-06-01 2023-05-30 1.010 1,030,000 -20,000 0.11% 1,040,300
2023-05-31 2023-05-29 1.140 1,050,000 -40,000 0.12% 1,197,000
2023-05-29 2023-05-24 1.190 1,090,000 -20,000 0.12% 1,297,100
2023-05-19 2023-05-17 0.960 1,110,000 -20,000 0.12% 1,065,600
2023-05-18 2023-05-16 0.950 1,130,000 -30,000 0.13% 1,073,500
2023-05-16 2023-05-12 1.160 1,160,000 -20,000 0.13% 1,345,600
2023-05-12 2023-05-10 1.200 1,180,000 -20,000 0.13% 1,416,000
2023-05-11 2023-05-09 1.100 1,200,000 -20,000 0.13% 1,320,000
2023-04-13 2023-04-11 0.970 1,220,000 -10,000 0.14% 1,183,400
2023-03-07 2023-03-03 0.640 1,230,000 -920,000 0.14% 787,200
2023-03-06 2023-03-02 0.640 2,150,000 -40,000 0.24% 1,376,000
2023-02-09 2023-02-07 0.750 2,190,000 +870,000 0.27% 1,642,500
2023-02-08 2023-02-06 0.750 1,320,000 +90,000 0.16% 990,000
2023-01-04 2022-12-30 0.810 1,230,000 +10,000 0.15% 996,300
2022-12-22 2022-12-20 0.830 1,220,000 -320,000 0.15% 1,012,600
2022-10-26 2022-10-24 0.710 1,540,000 +320,000 0.19% 1,093,400
2022-10-06 2022-10-03 0.780 1,220,000 +20,000 0.15% 951,600
2022-09-08 2022-09-06 0.262 1,200,000 +9,231 0.15% 314,419
2022-07-27 2022-07-25 0.262 1,190,769 -9,923 0.15% 312,000
2022-07-19 2022-07-15 0.282 1,200,692 +9,923 0.15% 338,800
2021-11-16 2021-11-12 0.178 1,190,769 -129,000 0.15% 212,400
2018-06-01 2018-05-30 0.685 1,319,769 -19,846 0.16% 904,400
2018-05-31 2018-05-29 0.685 1,339,615 -9,923 0.17% 918,000
2018-03-02 2018-02-28 0.927 1,349,538 -39,693 0.17% 1,251,200
2018-01-16 2018-01-12 1.058 1,389,231 +39,693 0.17% 1,470,000
2018-01-09 2018-01-05 0.857 1,349,538 +29,769 0.17% 1,156,000
2017-12-20 2017-12-18 0.574 1,319,769 -178,616 0.16% 758,100
2017-06-29 2017-06-27 0.605 1,498,385 -9,923 0.18% 906,000
2017-03-09 2017-03-07 0.685 1,508,308 +178,616 0.19% 1,033,600
2017-01-26 2017-01-24 0.857 1,329,692 -9,923 0.16% 1,139,000
2016-12-19 2016-12-15 0.937 1,339,615 -198,462 0.17% 1,255,500
2016-10-27 2016-10-25 1.169 1,538,077 +39,692 0.19% 1,798,000
2016-09-07 2016-09-05 1.209 1,498,385 -19,846 0.18% 1,812,000
2016-05-27 2016-05-25 1.421 1,518,231 +129,000 0.19% 2,157,300
2016-04-19 2016-04-15 1.612 1,389,231 +198,462 0.17% 2,240,000
2016-04-18 2016-04-14 1.643 1,190,769 +49,615 0.15% 1,956,000
2016-03-18 2016-03-16 2.056 1,141,154 -962,538 0.14% 2,346,000
2016-02-25 2016-02-23 1.572 2,103,692 -9,923 0.26% 3,307,200
2016-02-24 2016-02-22 1.572 2,113,615 -29,770 0.26% 3,322,799
2016-02-22 2016-02-18 1.461 2,143,385 -19,846 0.26% 3,132,001
2016-02-01 2016-01-28 1.129 2,163,231 -29,769 0.27% 2,441,600
2016-01-26 2016-01-22 1.340 2,193,000 +9,923 0.27% 2,939,300
2016-01-13 2016-01-11 1.884 2,183,077 +29,769 0.27% 4,114,000
2016-01-08 2016-01-06 1.381 2,153,308 -39,692 0.27% 2,972,900
2016-01-07 2016-01-05 1.300 2,193,000 -69,462 0.27% 2,850,900
2016-01-06 2016-01-04 1.270 2,262,462 -19,846 0.28% 2,872,801
2016-01-05 2015-12-31 1.290 2,282,308 -9,923 0.28% 2,944,000
2015-12-23 2015-12-21 1.280 2,292,231 -109,154 0.28% 2,933,700
2015-12-22 2015-12-18 1.280 2,401,385 -49,615 0.30% 3,073,400
2015-12-04 2015-12-02 1.300 2,451,000 -99,231 0.30% 3,186,300
2015-11-30 2015-11-26 1.391 2,550,231 -99,231 0.31% 3,546,600
2015-11-27 2015-11-25 1.391 2,649,462 -129,000 0.33% 3,684,601
2015-11-26 2015-11-24 1.391 2,778,462 +198,462 0.34% 3,864,001
2015-11-12 2015-11-10 1.028 2,580,000 +49,615 0.32% 2,652,000
2015-11-11 2015-11-09 1.038 2,530,385 +69,462 0.31% 2,626,500
2015-11-09 2015-11-05 1.068 2,460,923 +59,538 0.30% 2,628,800
2015-11-06 2015-11-04 1.189 2,401,385 +9,923 0.30% 2,855,600
2015-11-05 2015-11-03 1.260 2,391,462 +39,693 0.29% 3,012,501
2015-11-04 2015-11-02 1.280 2,351,769 +148,846 0.29% 3,009,900
2015-10-26 2015-10-22 1.199 2,202,923 +59,538 0.27% 2,641,800
2015-10-23 2015-10-20 1.290 2,143,385 +297,693 0.26% 2,764,800
2015-10-15 2015-10-13 1.290 1,845,692 +29,769 0.23% 2,380,800
2015-09-30 2015-09-25 1.411 1,815,923 +49,615 0.22% 2,562,000
2015-09-15 2015-09-11 1.532 1,766,308 +89,308 0.22% 2,705,600
2015-09-14 2015-09-10 1.522 1,677,000 +39,692 0.21% 2,551,900
2015-09-10 2015-09-08 1.562 1,637,308 -9,923 0.20% 2,557,500
2015-09-09 2015-09-07 1.592 1,647,231 +9,923 0.20% 2,622,800
2015-08-24 2015-08-20 1.360 1,637,308 +49,616 0.20% 2,227,500
2015-08-20 2015-08-18 1.471 1,587,692 +59,538 0.20% 2,336,000
2015-07-31 2015-07-29 1.895 1,528,154 +39,692 0.19% 2,895,200
2015-07-30 2015-07-28 1.884 1,488,462 +29,770 0.18% 2,805,001
2015-07-29 2015-07-27 2.016 1,458,692 +19,846 0.18% 2,939,999
2015-07-28 2015-07-24 2.278 1,438,846 +49,615 0.18% 3,277,000
2015-07-27 2015-07-23 2.247 1,389,231 -19,846 0.17% 3,122,001
2015-07-24 2015-07-22 2.056 1,409,077 +49,615 0.17% 2,896,800
2015-07-22 2015-07-20 2.237 1,359,462 -9,923 0.17% 3,041,401
2015-07-21 2015-07-17 2.308 1,369,385 +29,770 0.17% 3,160,201
2015-07-20 2015-07-16 2.056 1,339,615 +69,461 0.17% 2,753,999
2015-07-16 2015-07-14 2.257 1,270,154 +516,000 0.16% 2,867,200
2015-07-15 2015-07-13 2.348 754,154 +59,539 0.09% 1,770,800
2015-07-14 2015-07-10 2.378 694,615 +19,846 0.09% 1,651,999
2015-07-13 2015-07-09 1.844 674,769 +79,384 0.08% 1,244,400
2015-07-10 2015-07-08 1.008 595,385 -49,615 0.07% 600,000
2015-07-08 2015-07-06 2.610 645,000 -49,615 0.08% 1,683,500
2015-06-29 2015-06-25 4.091 694,615 +208,384 0.09% 2,841,998
2015-06-26 2015-06-24 4.253 486,231 -69,461 0.06% 2,067,801
2015-06-25 2015-06-23 4.636 555,692 -228,231 0.07% 2,575,999
2015-06-17 2015-06-15 3.709 783,923 -545,769 0.10% 2,907,200
2015-06-16 2015-06-12 3.477 1,329,692 -277,846 0.17% 4,622,999
2015-06-15 2015-06-11 2.973 1,607,538 -9,924 0.20% 4,778,999
2015-06-12 2015-06-10 2.298 1,617,462 +565,616 0.20% 3,716,401
2015-06-09 2015-06-05 1.774 1,051,846 +119,077 0.13% 1,865,600
2015-06-04 2015-06-02 1.784 932,769 +19,846 0.12% 1,663,800
2015-06-03 2015-06-01 1.794 912,923 -19,846 0.11% 1,637,600
2015-06-02 2015-05-29 1.764 932,769 +19,846 0.12% 1,645,000
2015-06-01 2015-05-28 1.814 912,923 +29,769 0.11% 1,656,000
2015-05-15 2015-05-13 1.602 883,154 -198,461 0.11% 1,415,100
2015-05-13 2015-05-11 1.733 1,081,615 -129,000 0.14% 1,874,799
2015-05-08 2015-05-06 1.622 1,210,615 -19,847 0.15% 1,964,199
2015-05-07 2015-05-05 1.663 1,230,462 -79,384 0.15% 2,046,001
2015-04-30 2015-04-28 1.189 1,309,846 -129,000 0.16% 1,557,600
2015-04-29 2015-04-27 1.048 1,438,846 +79,384 0.18% 1,508,000
2015-04-28 2015-04-24 1.028 1,359,462 +29,770 0.17% 1,397,400
2015-04-24 2015-04-22 0.988 1,329,692 -49,616 0.17% 1,313,200
2015-04-23 2015-04-21 0.957 1,379,308 +49,616 0.17% 1,320,500
2015-04-22 2015-04-20 0.998 1,329,692 -59,539 0.17% 1,326,600
2015-04-10 2015-04-08 0.836 1,389,231 +178,616 0.17% 1,162,000
2015-03-31 2015-03-27 0.836 1,210,615 -635,077 0.15% 1,012,600
2015-03-06 2015-03-04 0.776 1,845,692 -49,616 0.23% 1,432,200
2015-03-03 2015-02-27 0.796 1,895,308 -99,230 0.24% 1,508,900
2015-01-26 2015-01-22 0.776 1,994,538 -208,385 0.25% 1,547,700
2015-01-21 2015-01-19 0.766 2,202,923 -178,615 0.28% 1,687,200
2015-01-20 2015-01-16 0.756 2,381,538 +39,692 0.30% 1,800,000
2015-01-19 2015-01-15 0.705 2,341,846 -635,077 0.29% 1,652,000
2015-01-16 2015-01-14 0.695 2,976,923 -1,210,615 0.37% 2,070,000
2015-01-15 2015-01-13 0.645 4,187,538 -69,462 0.52% 2,700,800
2015-01-12 2015-01-08 0.655 4,257,000 -69,462 0.53% 2,788,500
2015-01-08 2015-01-06 0.675 4,326,462 -99,230 0.54% 2,921,200
2015-01-07 2015-01-05 0.695 4,425,692 -49,616 0.55% 3,077,400
2015-01-06 2015-01-02 0.685 4,475,308 -198,461 0.56% 3,066,800
2015-01-02 2014-12-29 0.675 4,673,769 -109,154 0.59% 3,155,700
2014-12-30 2014-12-24 0.736 4,782,923 +138,923 0.60% 3,518,600
2014-12-29 2014-12-22 0.695 4,644,000 -535,846 0.58% 3,229,200
2014-12-17 2014-12-15 0.756 5,179,846 -119,077 0.65% 3,915,000
2014-12-15 2014-12-11 0.746 5,298,923 -9,923 0.66% 3,951,600
2014-12-12 2014-12-10 0.756 5,308,846 -9,923 0.66% 4,012,500
2014-12-10 2014-12-08 0.705 5,318,769 -654,923 0.67% 3,752,000
2014-12-08 2014-12-04 0.826 5,973,692 +19,846 0.75% 4,936,400
2014-12-05 2014-12-03 0.816 5,953,846 +545,769 0.75% 4,860,000
2014-12-04 2014-12-02 0.907 5,408,077 +129,000 0.68% 4,905,000
2014-12-03 2014-12-01 0.957 5,279,077 -595,385 0.66% 5,054,000
2014-12-02 2014-11-28 0.857 5,874,462 +9,924 0.74% 5,032,000
2014-12-01 2014-11-27 0.826 5,864,538 -9,924 0.74% 4,846,200
2014-11-28 2014-11-26 0.877 5,874,462 +774,000 0.74% 5,150,400
2014-11-27 2014-11-25 0.907 5,100,462 +1,161,000 0.64% 4,626,000
2014-11-26 2014-11-24 0.816 3,939,462 +347,308 0.49% 3,215,700
2014-11-25 2014-11-21 0.756 3,592,154 -625,154 0.45% 2,715,000
2014-11-24 2014-11-20 0.605 4,217,308 +109,154 0.53% 2,550,000
2014-11-21 2014-11-19 0.615 4,108,154 +9,923 0.52% 2,525,400
2014-11-20 2014-11-18 0.635 4,098,231 +297,693 0.51% 2,601,900
2014-11-19 2014-11-17 0.635 3,800,538 +873,230 0.48% 2,412,900
2014-11-18 2014-11-14 0.615 2,927,308 +2,232,693 0.37% 1,799,500
2014-10-10 2014-10-08 0.584 694,615 -39,693 0.09% 406,000
2014-05-09 2014-05-07 0.574 734,308 +119,077 0.09% 421,800
2014-05-07 2014-05-02 0.574 615,231 +89,308 0.08% 353,400
2014-04-22 2014-04-16 0.625 525,923 -99,231 0.07% 328,600
2014-04-17 2014-04-15 0.635 625,154 -87,323 0.08% 396,900
2014-04-14 2014-04-10 0.615 712,477 -146,861 0.09% 437,980
2014-04-03 2014-04-01 0.574 859,338 -1,099,477 0.11% 493,620
2014-03-07 2014-03-05 0.675 1,958,815 -61,523 0.25% 1,322,580
2014-02-13 2014-02-11 0.625 2,020,338 +470,353 0.25% 1,262,320
2014-01-29 2014-01-27 0.564 1,549,985 -9,923 0.29% 874,720
2014-01-28 2014-01-24 0.584 1,559,908 +533,862 0.29% 911,760
2014-01-27 2014-01-23 0.595 1,026,046 +19,846 0.19% 610,060
2014-01-22 2014-01-20 0.635 1,006,200 -146,862 0.19% 638,820
2014-01-10 2014-01-08 0.598 1,153,062 +64,059 0.22% 688,998
2014-01-06 2014-01-02 0.576 1,089,003 -73,100 0.22% 627,480
2013-12-19 2013-12-17 0.576 1,162,103 +73,100 0.23% 669,600
2013-12-02 2013-11-28 0.715 1,089,003 +196,808 0.22% 778,540
2013-11-27 2013-11-25 0.672 892,195 -3,749 0.18% 599,760
2013-11-25 2013-11-21 0.694 895,944 -76,848 0.18% 621,400
2013-11-13 2013-11-11 0.939 972,792 -281,154 0.19% 913,440
2013-11-11 2013-11-07 0.960 1,253,946 -46,859 0.25% 1,204,200
2013-10-25 2013-10-23 0.918 1,300,805 -16,869 0.26% 1,193,680
2013-10-18 2013-10-16 0.960 1,317,674 -46,859 0.26% 1,265,400
2013-10-16 2013-10-11 0.960 1,364,533 +46,859 0.27% 1,310,400
2013-10-15 2013-10-10 0.928 1,317,674 -20,618 0.26% 1,223,220
2013-10-09 2013-10-07 1.270 1,338,292 -89,970 0.27% 1,699,320
2013-10-08 2013-10-04 1.227 1,428,262 -534,192 0.28% 1,752,601
2013-10-07 2013-10-03 1.280 1,962,454 +239,918 0.39% 2,512,800
2013-10-04 2013-10-02 1.174 1,722,536 -264,285 0.34% 2,021,800
2013-10-03 2013-09-30 1.067 1,986,821 -519,197 0.40% 2,120,001
2013-10-02 2013-09-27 1.067 2,506,018 -213,677 0.50% 2,674,000
2013-09-30 2013-09-26 0.982 2,719,695 -149,949 0.54% 2,669,840
2013-09-27 2013-09-25 1.003 2,869,644 -18,743 0.57% 2,878,280
2013-09-23 2013-09-18 1.067 2,888,387 +14,995 0.58% 3,082,000
2013-09-19 2013-09-17 1.056 2,873,392 -63,729 0.57% 3,035,340
2013-09-17 2013-09-13 1.035 2,937,121 +912,813 0.59% 3,039,981
2013-09-12 2013-09-10 1.024 2,024,308 +768,487 0.40% 2,073,600
2013-09-11 2013-09-09 0.875 1,255,821 +44,985 0.25% 1,098,800
2013-09-10 2013-09-06 0.854 1,210,836 +28,115 0.24% 1,033,600
2013-09-06 2013-09-04 0.800 1,182,721 +93,718 0.24% 946,500
2013-09-04 2013-09-02 0.832 1,089,003 +46,859 0.22% 906,360
2013-09-02 2013-08-29 0.854 1,042,144 -140,577 0.21% 889,600
2013-08-30 2013-08-28 0.811 1,182,721 -393,615 0.24% 959,120
2013-08-19 2013-08-15 0.694 1,576,336 -54,356 0.31% 1,093,300
2013-08-13 2013-08-09 0.747 1,630,692 -39,362 0.32% 1,218,000
2013-08-12 2013-08-08 0.768 1,670,054 -46,859 0.33% 1,283,040
2013-08-02 2013-07-31 0.726 1,716,913 -46,859 0.34% 1,245,760
2013-07-19 2013-07-17 0.736 1,763,772 +112,462 0.35% 1,298,580
2013-07-18 2013-07-16 0.726 1,651,310 -112,462 0.33% 1,198,160
2013-07-16 2013-07-12 0.758 1,763,772 +56,231 0.35% 1,336,220
2013-07-15 2013-07-11 0.747 1,707,541 +168,692 0.34% 1,275,400
2013-07-12 2013-07-10 0.758 1,538,849 +198,682 0.31% 1,165,820
2013-07-08 2013-07-04 0.576 1,340,167 +14,995 0.27% 772,200
2013-06-27 2013-06-25 0.534 1,325,172 +206,180 0.26% 707,000
2013-06-25 2013-06-21 0.608 1,118,992 +581,051 0.22% 680,580
2013-06-24 2013-06-20 0.619 537,941 +1,874 0.11% 332,920
2013-06-21 2013-06-19 0.640 536,067 -187,436 0.11% 343,200
2013-06-20 2013-06-18 0.672 723,503 -56,230 0.14% 486,360
2013-06-19 2013-06-17 0.726 779,733 +93,718 0.16% 565,760
2013-06-18 2013-06-14 0.843 686,015 -7,498 0.14% 578,280
2013-06-14 2013-06-11 0.800 693,513 +93,718 0.14% 555,000
2013-06-10 2013-06-06 0.640 599,795 -11,246 0.12% 384,000
2013-06-07 2013-06-05 0.683 611,041 +11,246 0.12% 417,280
2013-06-04 2013-05-31 0.608 599,795 -16,869 0.12% 364,800
2013-05-31 2013-05-29 0.651 616,664 -189,310 0.12% 401,380
2013-05-29 2013-05-27 0.662 805,974 -86,221 0.16% 533,200
2013-05-28 2013-05-24 0.619 892,195 +18,744 0.18% 552,160
2013-03-13 2013-03-11 0.464 873,451 -283,028 0.21% 405,420
2013-03-05 2013-03-01 0.480 1,156,479 -187,436 0.28% 555,300
2013-01-18 2013-01-16 0.496 1,343,915 +95,592 0.32% 666,810
2013-01-16 2013-01-14 0.464 1,248,323 +46,859 0.30% 579,420
2013-01-14 2013-01-10 0.469 1,201,464 +140,577 0.29% 564,080
2013-01-10 2013-01-08 0.453 1,060,887 -183,687 0.25% 481,100
2012-12-20 2012-12-18 0.389 1,244,574 -41,236 0.30% 484,720
2012-11-16 2012-11-14 0.357 1,285,810 +43,110 0.31% 459,620
2012-10-29 2012-10-25 0.379 1,242,700 +46,859 0.30% 470,730
2012-10-24 2012-10-19 0.389 1,195,841 +41,236 0.29% 465,740
2012-10-19 2012-10-17 0.352 1,154,605 +18,743 0.28% 406,560
2012-10-18 2012-10-16 0.357 1,135,862 +33,739 0.27% 406,020
2012-10-15 2012-10-11 0.357 1,102,123 +48,733 0.26% 393,960
2012-09-18 2012-09-14 0.336 1,053,390 +93,718 0.25% 354,060
2012-09-17 2012-09-13 0.341 959,672 +74,975 0.23% 327,680
2012-09-14 2012-09-12 0.347 884,697 +41,235 0.21% 306,800
2012-03-21 2012-03-19 0.619 843,462 +1,875 0.20% 522,000
2012-03-06 2012-03-02 0.662 841,587 -46,859 0.20% 556,760
2012-03-05 2012-03-01 0.640 888,446 -9,372 0.21% 568,800
2012-03-02 2012-02-29 0.672 897,818 +56,231 0.21% 603,540
2012-02-02 2012-01-31 0.587 841,587 +9,372 0.20% 493,900
2012-01-10 2012-01-06 0.555 832,215 +5,623 0.20% 461,760
2011-11-09 2011-11-07 0.630 826,592 +196,807 0.20% 520,380
2011-11-07 2011-11-03 0.640 629,785 +18,744 0.15% 403,200
2011-11-02 2011-10-31 0.683 611,041 +86,220 0.15% 417,280
2011-10-24 2011-10-20 0.587 524,821 +46,859 0.13% 308,000
2011-08-30 2011-08-26 0.822 477,962 +22,493 0.11% 392,700
2011-08-24 2011-08-22 0.875 455,469 -22,493 0.11% 398,520
2011-08-17 2011-08-15 1.120 477,962 -9,371 0.11% 535,501
2011-08-15 2011-08-11 1.078 487,333 +26,241 0.12% 525,200
2011-08-10 2011-08-08 1.099 461,092 +5,623 0.11% 506,760
2011-08-05 2011-08-03 1.046 455,469 -46,859 0.11% 476,280
2011-08-04 2011-08-02 0.950 502,328 +46,859 0.12% 477,040
2011-07-08 2011-07-06 0.800 455,469 +99,341 0.13% 364,500
2011-06-27 2011-06-23 0.875 356,128 -37,487 0.10% 311,600
2011-06-24 2011-06-22 0.843 393,615 -1,875 0.11% 331,800
2011-06-21 2011-06-17 0.800 395,490 -29,989 0.11% 316,500
2011-06-20 2011-06-16 0.790 425,479 +1,874 0.12% 335,960
2011-06-15 2011-06-13 0.875 423,605 +37,487 0.12% 370,640
2011-06-10 2011-06-08 0.950 386,118 +271,782 0.11% 366,680
2011-06-09 2011-06-07 1.088 114,336 -18,743 0.03% 124,440
2011-06-08 2011-06-03 1.120 133,079 -168,693 0.04% 149,099
2011-06-07 2011-06-02 1.216 301,772 +168,693 0.09% 367,080
2011-06-03 2011-06-01 1.238 133,079 -9,372 0.04% 164,719
2011-06-02 2011-05-31 1.302 142,451 -89,970 0.04% 185,440
2011-06-01 2011-05-30 1.291 232,421 -93,717 0.07% 300,081
2011-05-31 2011-05-27 1.323 326,138 -211,803 0.09% 431,519
2011-05-27 2011-05-25 1.302 537,941 -852,833 0.15% 700,280
2011-05-26 2011-05-24 1.334 1,390,774 +14,995 0.40% 1,855,000
2011-05-25 2011-05-23 1.046 1,375,779 +93,717 0.39% 1,438,639
2011-05-24 2011-05-20 1.088 1,282,062 -624,161 0.37% 1,395,361
2011-05-23 2011-05-19 1.163 1,906,223 +419,856 0.55% 2,217,060
2011-05-20 2011-05-18 0.992 1,486,367 +1,486,367 0.43% 1,474,980
2011-03-28 2011-03-24 0.608 0 -28,115
2011-03-25 2011-03-23 0.640 28,115 -159,321 0.01% 18,000
2011-03-24 2011-03-22 0.662 187,436 +187,436 0.05% 124,000
2011-02-07 2011-01-31 0.640 0 -187,436
2011-02-01 2011-01-28 0.640 187,436 +187,436 0.05% 120,000
2010-12-21 2010-12-17 0.496 0 -93,718
2010-12-16 2010-12-14 0.491 93,718 -93,718 0.03% 46,000
2010-11-15 2010-11-11 0.576 187,436 -200,556 0.05% 108,000
2010-11-12 2010-11-10 0.576 387,992 +187,436 0.11% 223,560
2010-11-05 2010-11-03 0.544 200,556 -149,949 0.06% 109,140
2010-10-06 2010-10-04 0.587 350,505 +350,505 0.10% 205,700
2010-09-16 2010-09-14 0.651 0 -121,833
2010-07-19 2010-07-15 0.405 121,833 +24,366 0.03% 49,400
2010-05-26 2010-05-24 0.405 97,467 +97,467 0.03% 39,520
2009-09-23 2009-09-21 0.384 0 -191,185
2009-09-21 2009-09-17 0.411 191,185 +191,185 0.05% 78,540
2009-08-24 2009-08-20 0.299 0 -93,718
2009-08-19 2009-08-17 0.293 93,718 -76,849 0.03% 27,500
2009-08-18 2009-08-14 0.320 170,567 +74,975 0.05% 54,600
2009-07-29 2009-07-27 0.299 95,592 +93,718 0.03% 28,560
2009-06-03 2009-06-01 0.261 1,874 -18,744 0.00% 490
2009-05-27 2009-05-25 0.243 20,618 +18,744 0.01% 5,016
2009-03-20 2009-03-18 0.190 1,874 +1,874 0.00% 356
2008-12-19 2008-12-17 0.309 0 -9,372
2008-09-05 2008-09-03 0.395 9,372 +521 0.00% 3,706
2008-04-23 2008-04-21 0.830 8,851 +660 0.00% 7,348
2008-03-28 2008-03-26 0.806 8,191 -40,953 0.00% 6,600
2008-01-18 2008-01-16 0.916 49,144 -8,190 0.02% 45,000
2007-12-13 2007-12-11 1.038 57,334 +16,381 0.02% 59,500
2007-11-01 2007-10-30 1.135 40,953 +40,953 0.01% 46,500
2007-06-26 2007-06-22 1.258 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top