History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 30,000 | +20,000 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.445 | 20,000 | -10,000 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.610 | 30,000 | +10,000 | 0.00% | 18,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 20,000 | +10,000 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +10,000 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | -5,000 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.445 | 15,000 | -20,000 | 0.00% | 6,675 |
| 2025-04-17 | 2025-04-15 | 0.315 | 35,000 | +10,000 | 0.00% | 11,025 |
| 2025-02-13 | 2025-02-11 | 0.205 | 25,000 | -20,000 | 0.00% | 5,125 |
| 2025-02-12 | 2025-02-10 | 0.183 | 45,000 | -30,000 | 0.01% | 8,235 |
| 2025-02-10 | 2025-02-06 | 0.221 | 75,000 | -10,000 | 0.01% | 16,575 |
| 2025-02-07 | 2025-02-05 | 0.224 | 85,000 | +30,000 | 0.01% | 19,040 |
| 2025-02-06 | 2025-02-04 | 0.221 | 55,000 | +30,000 | 0.01% | 12,155 |
| 2025-02-05 | 2025-02-03 | 0.270 | 25,000 | -30,000 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.249 | 55,000 | +30,000 | 0.01% | 13,695 |
| 2025-01-22 | 2025-01-20 | 0.275 | 25,000 | -10,000 | 0.00% | 6,875 |
| 2025-01-06 | 2025-01-02 | 0.243 | 35,000 | +20,000 | 0.00% | 8,505 |
| 2024-10-31 | 2024-10-29 | 0.435 | 15,000 | -10,000 | 0.00% | 6,525 |
| 2024-10-15 | 2024-10-10 | 0.193 | 25,000 | -10,000 | 0.00% | 4,825 |
| 2024-10-10 | 2024-10-08 | 0.178 | 35,000 | +10,000 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 0.195 | 25,000 | +10,000 | 0.00% | 4,875 |
| 2023-12-18 | 2023-12-14 | 0.370 | 15,000 | -10,000 | 0.00% | 5,550 |
| 2023-09-25 | 2023-09-21 | 0.405 | 25,000 | +10,000 | 0.00% | 10,125 |
| 2023-09-12 | 2023-09-07 | 0.630 | 15,000 | -10,000 | 0.00% | 9,450 |
| 2023-09-04 | 2023-08-30 | 0.710 | 25,000 | +10,000 | 0.00% | 17,750 |
| 2023-06-09 | 2023-06-07 | 1.060 | 15,000 | -10,000 | 0.00% | 15,900 |
| 2023-06-01 | 2023-05-30 | 1.010 | 25,000 | +10,000 | 0.00% | 25,250 |
| 2023-05-09 | 2023-05-05 | 1.010 | 15,000 | -20,000 | 0.00% | 15,150 |
| 2023-05-03 | 2023-04-28 | 0.790 | 35,000 | -10,000 | 0.00% | 27,650 |
| 2023-04-26 | 2023-04-24 | 0.730 | 45,000 | +10,000 | 0.01% | 32,850 |
| 2023-04-19 | 2023-04-17 | 0.920 | 35,000 | +10,000 | 0.00% | 32,200 |
| 2023-04-17 | 2023-04-13 | 1.010 | 25,000 | -10,000 | 0.00% | 25,250 |
| 2023-04-14 | 2023-04-12 | 0.800 | 35,000 | +10,000 | 0.00% | 28,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 25,000 | +10,000 | 0.00% | 24,250 |
| 2023-03-16 | 2023-03-14 | 0.560 | 15,000 | -10,000 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.640 | 25,000 | -50,000 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.710 | 75,000 | -10,000 | 0.01% | 53,250 |
| 2023-02-22 | 2023-02-20 | 0.700 | 85,000 | +20,000 | 0.01% | 59,500 |
| 2023-02-20 | 2023-02-16 | 0.800 | 65,000 | +10,000 | 0.01% | 52,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 55,000 | -30,000 | 0.01% | 46,200 |
| 2023-02-16 | 2023-02-14 | 0.890 | 85,000 | +60,000 | 0.01% | 75,650 |
| 2023-02-10 | 2023-02-08 | 0.720 | 25,000 | +10,000 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 15,000 | -20,000 | 0.00% | 11,250 |
| 2023-01-31 | 2023-01-27 | 0.730 | 35,000 | -10,000 | 0.00% | 25,550 |
| 2023-01-13 | 2023-01-11 | 0.680 | 45,000 | +10,000 | 0.01% | 30,600 |
| 2023-01-12 | 2023-01-10 | 0.690 | 35,000 | -20,000 | 0.00% | 24,150 |
| 2023-01-09 | 2023-01-05 | 0.710 | 55,000 | +20,000 | 0.01% | 39,050 |
| 2023-01-05 | 2023-01-03 | 0.770 | 35,000 | +20,000 | 0.00% | 26,950 |
| 2022-12-30 | 2022-12-28 | 0.760 | 15,000 | -30,000 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.720 | 45,000 | +30,000 | 0.01% | 32,400 |
| 2022-12-28 | 2022-12-22 | 0.740 | 15,000 | -40,000 | 0.00% | 11,100 |
| 2022-12-22 | 2022-12-20 | 0.830 | 55,000 | +10,000 | 0.01% | 45,650 |
| 2022-12-20 | 2022-12-16 | 0.740 | 45,000 | +10,000 | 0.01% | 33,300 |
| 2022-12-02 | 2022-11-30 | 0.720 | 35,000 | +10,000 | 0.00% | 25,200 |
| 2022-11-21 | 2022-11-17 | 0.740 | 25,000 | -20,000 | 0.00% | 18,500 |
| 2022-11-14 | 2022-11-10 | 0.700 | 45,000 | -10,000 | 0.01% | 31,500 |
| 2022-11-08 | 2022-11-04 | 0.730 | 55,000 | -30,000 | 0.01% | 40,150 |
| 2022-10-28 | 2022-10-26 | 0.720 | 85,000 | +30,000 | 0.01% | 61,200 |
| 2022-10-27 | 2022-10-25 | 0.740 | 55,000 | -20,000 | 0.01% | 40,700 |
| 2022-10-26 | 2022-10-24 | 0.710 | 75,000 | -20,000 | 0.01% | 53,250 |
| 2022-10-25 | 2022-10-21 | 0.760 | 95,000 | +40,000 | 0.01% | 72,200 |
| 2022-10-19 | 2022-10-17 | 0.740 | 55,000 | -10,000 | 0.01% | 40,700 |
| 2022-10-12 | 2022-10-10 | 0.870 | 65,000 | +20,000 | 0.01% | 56,550 |
| 2022-10-11 | 2022-10-07 | 0.830 | 45,000 | +30,000 | 0.01% | 37,350 |
| 2022-10-06 | 2022-10-03 | 0.780 | 15,000 | -30,000 | 0.00% | 11,700 |
| 2022-09-08 | 2022-09-06 | 0.262 | 45,000 | +346 | 0.01% | 11,791 |
| 2022-07-28 | 2022-07-26 | 0.267 | 44,654 | -595,384 | 0.01% | 11,925 |
| 2022-07-26 | 2022-07-22 | 0.277 | 640,038 | +595,384 | 0.08% | 177,375 |
| 2022-06-29 | 2022-06-27 | 0.453 | 44,654 | +2,977 | 0.01% | 20,250 |
| 2022-06-28 | 2022-06-24 | 0.494 | 41,677 | -337,385 | 0.01% | 20,580 |
| 2022-06-23 | 2022-06-21 | 0.312 | 379,062 | -109,153 | 0.05% | 118,420 |
| 2022-06-22 | 2022-06-20 | 0.282 | 488,215 | +9,923 | 0.06% | 137,760 |
| 2022-05-10 | 2022-05-05 | 0.242 | 478,292 | -49,616 | 0.06% | 115,680 |
| 2022-03-16 | 2022-03-14 | 0.171 | 527,908 | +1,985 | 0.07% | 90,440 |
| 2022-02-11 | 2022-02-09 | 0.202 | 525,923 | -9,923 | 0.06% | 106,000 |
| 2022-01-19 | 2022-01-17 | 0.184 | 535,846 | -9,923 | 0.07% | 98,820 |
| 2022-01-17 | 2022-01-13 | 0.181 | 545,769 | -9,923 | 0.07% | 99,000 |
| 2022-01-14 | 2022-01-12 | 0.181 | 555,692 | +19,846 | 0.07% | 100,800 |
| 2022-01-13 | 2022-01-11 | 0.199 | 535,846 | -39,692 | 0.07% | 106,380 |
| 2021-11-09 | 2021-11-05 | 0.202 | 575,538 | -49,616 | 0.07% | 116,000 |
| 2021-08-20 | 2021-08-18 | 0.181 | 625,154 | -1,984 | 0.08% | 113,400 |
| 2021-08-12 | 2021-08-10 | 0.197 | 627,138 | +1,984 | 0.08% | 123,240 |
| 2021-07-29 | 2021-07-27 | 0.186 | 625,154 | +19,846 | 0.08% | 116,550 |
| 2021-07-28 | 2021-07-26 | 0.222 | 605,308 | -119,077 | 0.07% | 134,200 |
| 2021-05-10 | 2021-05-06 | 0.151 | 724,385 | -238,153 | 0.09% | 109,500 |
| 2021-05-07 | 2021-05-05 | 0.154 | 962,538 | -178,616 | 0.12% | 148,410 |
| 2021-03-18 | 2021-03-16 | 0.137 | 1,141,154 | +228,231 | 0.14% | 156,400 |
| 2021-03-16 | 2021-03-12 | 0.144 | 912,923 | -49,615 | 0.11% | 131,560 |
| 2021-03-11 | 2021-03-09 | 0.141 | 962,538 | +506,076 | 0.12% | 135,800 |
| 2021-03-08 | 2021-03-04 | 0.161 | 456,462 | -79,384 | 0.06% | 73,600 |
| 2021-03-02 | 2021-02-26 | 0.151 | 535,846 | +79,384 | 0.07% | 81,000 |
| 2021-03-01 | 2021-02-25 | 0.182 | 456,462 | -89,307 | 0.06% | 83,260 |
| 2021-02-26 | 2021-02-24 | 0.179 | 545,769 | -744,231 | 0.07% | 97,900 |
| 2021-02-25 | 2021-02-23 | 0.152 | 1,290,000 | -49,615 | 0.16% | 196,300 |
| 2021-02-16 | 2021-02-09 | 0.144 | 1,339,615 | -645,000 | 0.17% | 193,050 |
| 2021-01-12 | 2021-01-08 | 0.110 | 1,984,615 | +59,538 | 0.24% | 218,000 |
| 2020-11-30 | 2020-11-26 | 0.129 | 1,925,077 | +99,231 | 0.24% | 248,320 |
| 2020-10-15 | 2020-10-12 | 0.133 | 1,825,846 | +59,538 | 0.22% | 242,880 |
| 2020-10-07 | 2020-10-05 | 0.165 | 1,766,308 | -347,307 | 0.22% | 291,920 |
| 2020-10-05 | 2020-09-29 | 0.154 | 2,113,615 | -29,770 | 0.26% | 325,890 |
| 2020-09-07 | 2020-09-03 | 0.159 | 2,143,385 | -19,846 | 0.26% | 341,280 |
| 2020-09-04 | 2020-09-02 | 0.153 | 2,163,231 | -39,692 | 0.27% | 331,360 |
| 2020-09-03 | 2020-09-01 | 0.153 | 2,202,923 | +19,846 | 0.27% | 337,440 |
| 2020-08-28 | 2020-08-26 | 0.169 | 2,183,077 | -426,692 | 0.27% | 369,600 |
| 2020-08-24 | 2020-08-20 | 0.151 | 2,609,769 | -9,923 | 0.32% | 394,500 |
| 2020-08-21 | 2020-08-19 | 0.123 | 2,619,692 | +9,923 | 0.32% | 322,080 |
| 2020-08-19 | 2020-08-17 | 0.149 | 2,609,769 | +9,923 | 0.32% | 389,240 |
| 2020-08-11 | 2020-08-07 | 0.109 | 2,599,846 | +287,769 | 0.32% | 282,960 |
| 2020-08-07 | 2020-08-05 | 0.106 | 2,312,077 | +754,154 | 0.28% | 244,650 |
| 2020-08-06 | 2020-08-04 | 0.111 | 1,557,923 | +1,071,692 | 0.19% | 172,700 |
| 2020-07-31 | 2020-07-29 | 0.121 | 486,231 | +258,000 | 0.06% | 58,800 |
| 2019-05-20 | 2019-05-16 | 0.494 | 228,231 | -9,923 | 0.03% | 112,700 |
| 2018-10-16 | 2018-10-12 | 0.524 | 238,154 | -99,231 | 0.03% | 124,800 |
| 2018-10-09 | 2018-10-05 | 0.595 | 337,385 | -19,846 | 0.04% | 200,600 |
| 2018-06-15 | 2018-06-13 | 0.695 | 357,231 | -19,846 | 0.04% | 248,400 |
| 2018-06-12 | 2018-06-08 | 0.705 | 377,077 | -59,538 | 0.05% | 266,000 |
| 2018-03-16 | 2018-03-14 | 0.907 | 436,615 | +9,923 | 0.05% | 396,000 |
| 2018-02-08 | 2018-02-06 | 0.766 | 426,692 | -29,770 | 0.05% | 326,800 |
| 2018-02-02 | 2018-01-31 | 1.008 | 456,462 | -9,923 | 0.06% | 460,000 |
| 2018-01-30 | 2018-01-26 | 1.068 | 466,385 | +9,923 | 0.06% | 498,200 |
| 2018-01-29 | 2018-01-25 | 1.008 | 456,462 | -19,846 | 0.06% | 460,000 |
| 2018-01-26 | 2018-01-24 | 1.068 | 476,308 | -89,307 | 0.06% | 508,800 |
| 2018-01-25 | 2018-01-23 | 1.088 | 565,615 | -9,923 | 0.07% | 615,600 |
| 2018-01-24 | 2018-01-22 | 1.068 | 575,538 | -129,000 | 0.07% | 614,800 |
| 2018-01-22 | 2018-01-18 | 0.978 | 704,538 | -9,924 | 0.09% | 688,700 |
| 2018-01-18 | 2018-01-16 | 1.038 | 714,462 | -9,923 | 0.09% | 741,600 |
| 2018-01-17 | 2018-01-15 | 0.998 | 724,385 | -49,615 | 0.09% | 722,700 |
| 2018-01-16 | 2018-01-12 | 1.058 | 774,000 | +267,923 | 0.10% | 819,000 |
| 2018-01-15 | 2018-01-11 | 0.917 | 506,077 | +19,846 | 0.06% | 464,100 |
| 2018-01-12 | 2018-01-10 | 0.937 | 486,231 | +29,769 | 0.06% | 455,700 |
| 2018-01-11 | 2018-01-09 | 0.937 | 456,462 | +49,616 | 0.06% | 427,800 |
| 2018-01-09 | 2018-01-05 | 0.857 | 406,846 | +19,846 | 0.05% | 348,500 |
| 2018-01-05 | 2018-01-03 | 0.957 | 387,000 | -9,923 | 0.05% | 370,500 |
| 2018-01-04 | 2018-01-02 | 0.826 | 396,923 | -29,769 | 0.05% | 328,000 |
| 2018-01-02 | 2017-12-28 | 0.816 | 426,692 | -89,308 | 0.05% | 348,300 |
| 2017-12-22 | 2017-12-20 | 0.615 | 516,000 | -49,615 | 0.06% | 317,200 |
| 2017-12-21 | 2017-12-19 | 0.615 | 565,615 | +49,615 | 0.07% | 347,700 |
| 2017-12-14 | 2017-12-12 | 0.544 | 516,000 | -69,462 | 0.06% | 280,800 |
| 2017-12-08 | 2017-12-06 | 0.484 | 585,462 | -9,923 | 0.07% | 283,200 |
| 2017-11-23 | 2017-11-21 | 0.484 | 595,385 | -9,923 | 0.07% | 288,000 |
| 2017-11-21 | 2017-11-17 | 0.504 | 605,308 | -9,923 | 0.07% | 305,000 |
| 2017-11-02 | 2017-10-31 | 0.554 | 615,231 | -9,923 | 0.08% | 341,000 |
| 2017-11-01 | 2017-10-30 | 0.554 | 625,154 | +9,923 | 0.08% | 346,500 |
| 2017-10-31 | 2017-10-27 | 0.554 | 615,231 | -29,769 | 0.08% | 341,000 |
| 2017-10-25 | 2017-10-23 | 0.534 | 645,000 | -9,923 | 0.08% | 344,500 |
| 2017-10-18 | 2017-10-16 | 0.524 | 654,923 | +9,923 | 0.08% | 343,200 |
| 2017-09-27 | 2017-09-25 | 0.504 | 645,000 | +99,231 | 0.08% | 325,000 |
| 2017-09-26 | 2017-09-22 | 0.489 | 545,769 | -19,846 | 0.07% | 266,750 |
| 2017-09-20 | 2017-09-18 | 0.484 | 565,615 | +19,846 | 0.07% | 273,600 |
| 2017-09-19 | 2017-09-15 | 0.443 | 545,769 | +29,769 | 0.07% | 242,000 |
| 2017-09-06 | 2017-09-04 | 0.418 | 516,000 | +19,846 | 0.06% | 215,800 |
| 2017-09-05 | 2017-09-01 | 0.423 | 496,154 | -19,846 | 0.06% | 210,000 |
| 2017-08-07 | 2017-08-03 | 0.584 | 516,000 | +79,385 | 0.06% | 301,600 |
| 2017-08-04 | 2017-08-02 | 0.605 | 436,615 | -79,385 | 0.05% | 264,000 |
| 2017-08-02 | 2017-07-31 | 0.584 | 516,000 | +79,385 | 0.06% | 301,600 |
| 2017-06-27 | 2017-06-23 | 0.595 | 436,615 | -9,923 | 0.05% | 259,600 |
| 2017-06-20 | 2017-06-16 | 0.574 | 446,538 | -9,924 | 0.06% | 256,500 |
| 2017-05-18 | 2017-05-16 | 0.625 | 456,462 | -89,307 | 0.06% | 285,200 |
| 2017-05-05 | 2017-05-02 | 0.595 | 545,769 | -9,923 | 0.07% | 324,500 |
| 2017-05-04 | 2017-04-28 | 0.554 | 555,692 | +109,154 | 0.07% | 308,000 |
| 2017-04-26 | 2017-04-24 | 0.504 | 446,538 | -29,770 | 0.06% | 225,000 |
| 2017-04-24 | 2017-04-20 | 0.514 | 476,308 | -158,769 | 0.06% | 244,800 |
| 2017-04-10 | 2017-04-06 | 0.595 | 635,077 | +99,231 | 0.08% | 377,600 |
| 2017-04-07 | 2017-04-05 | 0.635 | 535,846 | -9,923 | 0.07% | 340,200 |
| 2017-03-29 | 2017-03-27 | 0.635 | 545,769 | -19,846 | 0.07% | 346,500 |
| 2017-03-22 | 2017-03-20 | 0.726 | 565,615 | +19,846 | 0.07% | 410,400 |
| 2017-03-20 | 2017-03-16 | 0.645 | 545,769 | -9,923 | 0.07% | 352,000 |
| 2017-03-09 | 2017-03-07 | 0.685 | 555,692 | +9,923 | 0.07% | 380,800 |
| 2017-02-24 | 2017-02-22 | 0.705 | 545,769 | -9,923 | 0.07% | 385,000 |
| 2017-02-21 | 2017-02-17 | 0.726 | 555,692 | +29,769 | 0.07% | 403,200 |
| 2017-02-20 | 2017-02-16 | 0.786 | 525,923 | +69,461 | 0.06% | 413,400 |
| 2017-02-17 | 2017-02-15 | 0.746 | 456,462 | +29,770 | 0.06% | 340,400 |
| 2017-02-14 | 2017-02-10 | 0.705 | 426,692 | +29,769 | 0.05% | 301,000 |
| 2017-02-10 | 2017-02-08 | 0.645 | 396,923 | +9,923 | 0.05% | 256,000 |
| 2017-02-07 | 2017-02-03 | 0.746 | 387,000 | -9,923 | 0.05% | 288,600 |
| 2017-02-06 | 2017-02-02 | 0.756 | 396,923 | +99,231 | 0.05% | 300,000 |
| 2016-11-22 | 2016-11-18 | 1.129 | 297,692 | -99,231 | 0.04% | 336,000 |
| 2016-09-26 | 2016-09-22 | 1.189 | 396,923 | -19,846 | 0.05% | 472,000 |
| 2016-09-07 | 2016-09-05 | 1.209 | 416,769 | +9,923 | 0.05% | 504,000 |
| 2016-09-05 | 2016-09-01 | 1.209 | 406,846 | -9,923 | 0.05% | 492,000 |
| 2016-09-02 | 2016-08-31 | 1.209 | 416,769 | -9,923 | 0.05% | 504,000 |
| 2016-07-07 | 2016-07-05 | 1.391 | 426,692 | +49,615 | 0.05% | 593,400 |
| 2016-06-13 | 2016-06-08 | 1.290 | 377,077 | +9,923 | 0.05% | 486,400 |
| 2016-05-30 | 2016-05-26 | 1.411 | 367,154 | -19,846 | 0.05% | 518,000 |
| 2016-05-23 | 2016-05-19 | 1.431 | 387,000 | +19,846 | 0.05% | 553,800 |
| 2016-05-06 | 2016-05-04 | 1.421 | 367,154 | +9,923 | 0.05% | 521,700 |
| 2016-03-17 | 2016-03-15 | 2.005 | 357,231 | -9,923 | 0.04% | 716,400 |
| 2016-02-22 | 2016-02-18 | 1.461 | 367,154 | -59,538 | 0.05% | 536,500 |
| 2016-02-05 | 2016-02-03 | 1.360 | 426,692 | -9,923 | 0.05% | 580,500 |
| 2016-02-03 | 2016-02-01 | 1.371 | 436,615 | +9,923 | 0.05% | 598,399 |
| 2016-01-28 | 2016-01-26 | 1.250 | 426,692 | -19,846 | 0.05% | 533,200 |
| 2016-01-26 | 2016-01-22 | 1.340 | 446,538 | -9,924 | 0.06% | 598,499 |
| 2016-01-20 | 2016-01-18 | 1.643 | 456,462 | -9,923 | 0.06% | 749,801 |
| 2016-01-19 | 2016-01-15 | 1.743 | 466,385 | +29,770 | 0.06% | 813,101 |
| 2016-01-15 | 2016-01-13 | 1.693 | 436,615 | +9,923 | 0.05% | 739,199 |
| 2016-01-14 | 2016-01-12 | 1.663 | 426,692 | -19,846 | 0.05% | 709,499 |
| 2016-01-13 | 2016-01-11 | 1.884 | 446,538 | +27,784 | 0.06% | 841,499 |
| 2016-01-12 | 2016-01-08 | 1.592 | 418,754 | +1,985 | 0.05% | 666,760 |
| 2015-11-27 | 2015-11-25 | 1.391 | 416,769 | -9,923 | 0.05% | 579,600 |
| 2015-11-26 | 2015-11-24 | 1.391 | 426,692 | -138,923 | 0.05% | 593,400 |
| 2015-11-25 | 2015-11-23 | 0.998 | 565,615 | -49,616 | 0.07% | 564,300 |
| 2015-11-19 | 2015-11-17 | 0.927 | 615,231 | +19,846 | 0.08% | 570,400 |
| 2015-11-18 | 2015-11-16 | 0.967 | 595,385 | +49,616 | 0.07% | 576,000 |
| 2015-11-17 | 2015-11-13 | 1.028 | 545,769 | -49,616 | 0.07% | 561,000 |
| 2015-11-16 | 2015-11-12 | 1.018 | 595,385 | +129,000 | 0.07% | 606,000 |
| 2015-11-10 | 2015-11-06 | 1.018 | 466,385 | +29,770 | 0.06% | 474,700 |
| 2015-11-09 | 2015-11-05 | 1.068 | 436,615 | +19,846 | 0.05% | 466,400 |
| 2015-11-04 | 2015-11-02 | 1.280 | 416,769 | -19,846 | 0.05% | 533,400 |
| 2015-10-26 | 2015-10-22 | 1.199 | 436,615 | -29,770 | 0.05% | 523,600 |
| 2015-10-14 | 2015-10-12 | 1.360 | 466,385 | +29,770 | 0.06% | 634,501 |
| 2015-10-07 | 2015-10-05 | 1.401 | 436,615 | +19,846 | 0.05% | 611,599 |
| 2015-09-30 | 2015-09-25 | 1.411 | 416,769 | -69,462 | 0.05% | 588,000 |
| 2015-09-16 | 2015-09-14 | 1.512 | 486,231 | +69,462 | 0.06% | 735,000 |
| 2015-08-26 | 2015-08-24 | 1.310 | 416,769 | -9,923 | 0.05% | 546,000 |
| 2015-08-24 | 2015-08-20 | 1.360 | 426,692 | -9,923 | 0.05% | 580,500 |
| 2015-08-19 | 2015-08-17 | 1.461 | 436,615 | +9,923 | 0.05% | 637,999 |
| 2015-08-06 | 2015-08-04 | 1.673 | 426,692 | -39,693 | 0.05% | 713,799 |
| 2015-08-05 | 2015-08-03 | 1.512 | 466,385 | -19,846 | 0.06% | 705,001 |
| 2015-07-30 | 2015-07-28 | 1.884 | 486,231 | +9,923 | 0.06% | 916,300 |
| 2015-07-24 | 2015-07-22 | 2.056 | 476,308 | +59,539 | 0.06% | 979,201 |
| 2015-07-22 | 2015-07-20 | 2.237 | 416,769 | +19,846 | 0.05% | 932,399 |
| 2015-07-21 | 2015-07-17 | 2.308 | 396,923 | +228,231 | 0.05% | 916,000 |
| 2015-07-17 | 2015-07-15 | 2.076 | 168,692 | -39,693 | 0.02% | 350,199 |
| 2015-07-16 | 2015-07-14 | 2.257 | 208,385 | -69,461 | 0.03% | 470,401 |
| 2015-07-15 | 2015-07-13 | 2.348 | 277,846 | +49,615 | 0.03% | 652,400 |
| 2015-07-14 | 2015-07-10 | 2.378 | 228,231 | -9,923 | 0.03% | 542,801 |
| 2015-07-13 | 2015-07-09 | 1.844 | 238,154 | -39,692 | 0.03% | 439,200 |
| 2015-07-10 | 2015-07-08 | 1.008 | 277,846 | +29,769 | 0.03% | 280,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 248,077 | +49,615 | 0.03% | 457,500 |
| 2015-07-08 | 2015-07-06 | 2.610 | 198,462 | +89,308 | 0.02% | 518,001 |
| 2015-07-07 | 2015-07-03 | 3.336 | 109,154 | -19,846 | 0.01% | 364,101 |
| 2015-07-06 | 2015-07-02 | 3.920 | 129,000 | -39,692 | 0.02% | 505,700 |
| 2015-07-03 | 2015-06-30 | 3.799 | 168,692 | -178,616 | 0.02% | 640,899 |
| 2015-07-02 | 2015-06-29 | 3.759 | 347,308 | -49,615 | 0.04% | 1,305,501 |
| 2015-06-30 | 2015-06-26 | 4.122 | 396,923 | -9,923 | 0.05% | 1,636,000 |
| 2015-06-25 | 2015-06-23 | 4.636 | 406,846 | +19,846 | 0.05% | 1,885,999 |
| 2015-06-24 | 2015-06-22 | 3.870 | 387,000 | +9,923 | 0.05% | 1,497,600 |
| 2015-06-22 | 2015-06-18 | 3.285 | 377,077 | -2,977 | 0.05% | 1,238,800 |
| 2015-06-19 | 2015-06-17 | 3.447 | 380,054 | -9,923 | 0.05% | 1,309,861 |
| 2015-06-17 | 2015-06-15 | 3.709 | 389,977 | +2,977 | 0.05% | 1,446,240 |
| 2015-06-16 | 2015-06-12 | 3.477 | 387,000 | -256,015 | 0.05% | 1,345,500 |
| 2015-06-15 | 2015-06-11 | 2.973 | 643,015 | -250,062 | 0.08% | 1,911,599 |
| 2015-06-12 | 2015-06-10 | 2.298 | 893,077 | -1,091,538 | 0.11% | 2,052,000 |
| 2015-06-11 | 2015-06-09 | 1.804 | 1,984,615 | -218,308 | 0.25% | 3,579,999 |
| 2015-06-09 | 2015-06-05 | 1.774 | 2,202,923 | +19,846 | 0.28% | 3,907,200 |
| 2015-06-08 | 2015-06-04 | 1.743 | 2,183,077 | -89,308 | 0.27% | 3,806,000 |
| 2015-06-05 | 2015-06-03 | 1.743 | 2,272,385 | +109,154 | 0.28% | 3,961,701 |
| 2015-06-04 | 2015-06-02 | 1.784 | 2,163,231 | +9,923 | 0.27% | 3,858,600 |
| 2015-06-03 | 2015-06-01 | 1.794 | 2,153,308 | -99,230 | 0.27% | 3,862,601 |
| 2015-06-01 | 2015-05-28 | 1.814 | 2,252,538 | -248,077 | 0.28% | 4,085,999 |
| 2015-05-29 | 2015-05-27 | 1.592 | 2,500,615 | +545,769 | 0.31% | 3,981,599 |
| 2015-05-27 | 2015-05-22 | 1.794 | 1,954,846 | +19,846 | 0.24% | 3,506,600 |
| 2015-05-22 | 2015-05-20 | 1.844 | 1,935,000 | -59,538 | 0.24% | 3,568,500 |
| 2015-05-20 | 2015-05-18 | 1.915 | 1,994,538 | +9,923 | 0.25% | 3,818,999 |
| 2015-05-15 | 2015-05-13 | 1.602 | 1,984,615 | +297,692 | 0.25% | 3,179,999 |
| 2015-05-14 | 2015-05-12 | 1.643 | 1,686,923 | +168,692 | 0.21% | 2,771,000 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,518,231 | -248,077 | 0.19% | 2,631,600 |
| 2015-05-12 | 2015-05-08 | 1.693 | 1,766,308 | +9,923 | 0.22% | 2,990,401 |
| 2015-05-11 | 2015-05-07 | 1.683 | 1,756,385 | +19,847 | 0.22% | 2,955,901 |
| 2015-05-08 | 2015-05-06 | 1.622 | 1,736,538 | +59,538 | 0.22% | 2,817,499 |
| 2015-05-07 | 2015-05-05 | 1.663 | 1,677,000 | -29,769 | 0.21% | 2,788,500 |
| 2015-05-06 | 2015-05-04 | 1.451 | 1,706,769 | -69,462 | 0.21% | 2,476,800 |
| 2015-05-04 | 2015-04-29 | 1.169 | 1,776,231 | -158,769 | 0.22% | 2,076,400 |
| 2015-04-30 | 2015-04-28 | 1.189 | 1,935,000 | +208,385 | 0.24% | 2,301,000 |
| 2015-04-29 | 2015-04-27 | 1.048 | 1,726,615 | +29,769 | 0.22% | 1,809,600 |
| 2015-04-24 | 2015-04-22 | 0.988 | 1,696,846 | +9,923 | 0.21% | 1,675,800 |
| 2015-04-23 | 2015-04-21 | 0.957 | 1,686,923 | +198,461 | 0.21% | 1,615,000 |
| 2015-04-22 | 2015-04-20 | 0.998 | 1,488,462 | -148,846 | 0.19% | 1,485,000 |
| 2015-04-21 | 2015-04-17 | 0.917 | 1,637,308 | +297,693 | 0.21% | 1,501,500 |
| 2015-04-16 | 2015-04-14 | 0.806 | 1,339,615 | -19,847 | 0.17% | 1,080,000 |
| 2015-04-10 | 2015-04-08 | 0.836 | 1,359,462 | +19,847 | 0.17% | 1,137,100 |
| 2015-04-08 | 2015-04-01 | 0.867 | 1,339,615 | +347,307 | 0.17% | 1,161,000 |
| 2015-03-31 | 2015-03-27 | 0.836 | 992,308 | +297,693 | 0.12% | 830,000 |
| 2015-03-30 | 2015-03-26 | 0.897 | 694,615 | +99,230 | 0.09% | 623,000 |
| 2015-03-09 | 2015-03-05 | 0.796 | 595,385 | -99,230 | 0.07% | 474,000 |
| 2015-03-03 | 2015-02-27 | 0.796 | 694,615 | -39,693 | 0.09% | 553,000 |
| 2015-03-02 | 2015-02-26 | 0.756 | 734,308 | -198,461 | 0.09% | 555,000 |
| 2015-02-27 | 2015-02-25 | 0.847 | 932,769 | -327,462 | 0.12% | 789,600 |
| 2015-02-23 | 2015-02-16 | 0.746 | 1,260,231 | +9,923 | 0.16% | 939,800 |
| 2015-02-03 | 2015-01-30 | 0.726 | 1,250,308 | +9,923 | 0.16% | 907,200 |
| 2015-02-02 | 2015-01-29 | 0.736 | 1,240,385 | +9,923 | 0.16% | 912,500 |
| 2015-01-27 | 2015-01-23 | 0.816 | 1,230,462 | +9,924 | 0.15% | 1,004,400 |
| 2015-01-22 | 2015-01-20 | 0.766 | 1,220,538 | +59,538 | 0.15% | 934,800 |
| 2015-01-02 | 2014-12-29 | 0.675 | 1,161,000 | -19,846 | 0.15% | 783,900 |
| 2014-12-15 | 2014-12-11 | 0.746 | 1,180,846 | -9,923 | 0.15% | 880,600 |
| 2014-12-11 | 2014-12-09 | 0.705 | 1,190,769 | +89,307 | 0.15% | 840,000 |
| 2014-12-10 | 2014-12-08 | 0.705 | 1,101,462 | +297,693 | 0.14% | 777,000 |
| 2014-12-09 | 2014-12-05 | 0.776 | 803,769 | +9,923 | 0.10% | 623,700 |
| 2014-12-05 | 2014-12-03 | 0.816 | 793,846 | -29,769 | 0.10% | 648,000 |
| 2014-12-04 | 2014-12-02 | 0.907 | 823,615 | -9,923 | 0.10% | 747,000 |
| 2014-12-03 | 2014-12-01 | 0.957 | 833,538 | -9,924 | 0.10% | 798,000 |
| 2014-12-02 | 2014-11-28 | 0.857 | 843,462 | -49,615 | 0.11% | 722,500 |
| 2014-12-01 | 2014-11-27 | 0.826 | 893,077 | +19,846 | 0.11% | 738,000 |
| 2014-11-28 | 2014-11-26 | 0.877 | 873,231 | -61,523 | 0.11% | 765,600 |
| 2014-11-27 | 2014-11-25 | 0.907 | 934,754 | +29,769 | 0.12% | 847,800 |
| 2014-11-26 | 2014-11-24 | 0.816 | 904,985 | -59,538 | 0.11% | 738,720 |
| 2014-11-25 | 2014-11-21 | 0.756 | 964,523 | +119,077 | 0.12% | 729,000 |
| 2014-11-21 | 2014-11-19 | 0.615 | 845,446 | -89,308 | 0.11% | 519,720 |
| 2014-11-20 | 2014-11-18 | 0.635 | 934,754 | -59,538 | 0.12% | 593,460 |
| 2014-11-19 | 2014-11-17 | 0.635 | 994,292 | -99,231 | 0.12% | 631,260 |
| 2014-11-18 | 2014-11-14 | 0.615 | 1,093,523 | -129,000 | 0.14% | 672,220 |
| 2014-11-14 | 2014-11-12 | 0.524 | 1,222,523 | +19,846 | 0.15% | 640,640 |
| 2014-11-10 | 2014-11-06 | 0.524 | 1,202,677 | +297,692 | 0.15% | 630,240 |
| 2014-11-06 | 2014-11-04 | 0.534 | 904,985 | +29,770 | 0.11% | 483,360 |
| 2014-11-04 | 2014-10-31 | 0.544 | 875,215 | +89,307 | 0.11% | 476,280 |
| 2014-10-07 | 2014-10-03 | 0.584 | 785,908 | -9,923 | 0.10% | 459,360 |
| 2014-10-03 | 2014-09-29 | 0.554 | 795,831 | +9,923 | 0.10% | 441,100 |
| 2014-09-30 | 2014-09-26 | 0.595 | 785,908 | +49,616 | 0.10% | 467,280 |
| 2014-09-26 | 2014-09-24 | 0.574 | 736,292 | -69,462 | 0.09% | 422,940 |
| 2014-09-23 | 2014-09-19 | 0.544 | 805,754 | +39,692 | 0.10% | 438,480 |
| 2014-09-17 | 2014-09-15 | 0.534 | 766,062 | +49,616 | 0.10% | 409,160 |
| 2014-09-16 | 2014-09-12 | 0.564 | 716,446 | -49,616 | 0.09% | 404,320 |
| 2014-09-05 | 2014-09-03 | 0.544 | 766,062 | +59,539 | 0.10% | 416,880 |
| 2014-08-29 | 2014-08-27 | 0.564 | 706,523 | -5,954 | 0.09% | 398,720 |
| 2014-08-20 | 2014-08-18 | 0.564 | 712,477 | +19,846 | 0.09% | 402,080 |
| 2014-08-11 | 2014-08-07 | 0.544 | 692,631 | -148,846 | 0.09% | 376,920 |
| 2014-08-07 | 2014-08-05 | 0.564 | 841,477 | -89,308 | 0.11% | 474,880 |
| 2014-07-29 | 2014-07-25 | 0.524 | 930,785 | +19,847 | 0.12% | 487,760 |
| 2014-07-25 | 2014-07-23 | 0.524 | 910,938 | +39,692 | 0.11% | 477,360 |
| 2014-07-22 | 2014-07-18 | 0.504 | 871,246 | +39,692 | 0.11% | 439,000 |
| 2014-07-03 | 2014-06-30 | 0.504 | 831,554 | +19,846 | 0.10% | 419,000 |
| 2014-07-02 | 2014-06-27 | 0.514 | 811,708 | -14,884 | 0.10% | 417,180 |
| 2014-06-06 | 2014-06-04 | 0.554 | 826,592 | -19,846 | 0.10% | 458,150 |
| 2014-06-05 | 2014-06-03 | 0.524 | 846,438 | +19,846 | 0.11% | 443,560 |
| 2014-05-23 | 2014-05-21 | 0.514 | 826,592 | +99,230 | 0.10% | 424,830 |
| 2014-05-22 | 2014-05-20 | 0.524 | 727,362 | +49,616 | 0.09% | 381,160 |
| 2014-05-21 | 2014-05-19 | 0.524 | 677,746 | -277,846 | 0.09% | 355,160 |
| 2014-04-30 | 2014-04-28 | 0.655 | 955,592 | -188,539 | 0.12% | 625,950 |
| 2014-04-29 | 2014-04-25 | 0.645 | 1,144,131 | -49,615 | 0.14% | 737,920 |
| 2014-04-28 | 2014-04-24 | 0.655 | 1,193,746 | -29,769 | 0.15% | 781,950 |
| 2014-04-24 | 2014-04-22 | 0.625 | 1,223,515 | -19,847 | 0.15% | 764,460 |
| 2014-04-23 | 2014-04-17 | 0.645 | 1,243,362 | -89,307 | 0.16% | 801,920 |
| 2014-04-15 | 2014-04-11 | 0.625 | 1,332,669 | -119,077 | 0.17% | 832,660 |
| 2014-04-09 | 2014-04-07 | 0.625 | 1,451,746 | +19,846 | 0.18% | 907,060 |
| 2014-04-08 | 2014-04-04 | 0.645 | 1,431,900 | -390,969 | 0.18% | 923,520 |
| 2014-04-07 | 2014-04-03 | 0.605 | 1,822,869 | +1,984 | 0.23% | 1,102,200 |
| 2014-04-03 | 2014-04-01 | 0.574 | 1,820,885 | -204,415 | 0.23% | 1,045,950 |
| 2014-04-01 | 2014-03-28 | 0.514 | 2,025,300 | -5,954 | 0.25% | 1,040,910 |
| 2014-03-31 | 2014-03-27 | 0.474 | 2,031,254 | -111,138 | 0.25% | 962,090 |
| 2014-03-27 | 2014-03-25 | 0.504 | 2,142,392 | -49,616 | 0.27% | 1,079,500 |
| 2014-03-25 | 2014-03-21 | 0.524 | 2,192,008 | +49,616 | 0.28% | 1,148,680 |
| 2014-03-19 | 2014-03-17 | 0.544 | 2,142,392 | -11,908 | 0.27% | 1,165,860 |
| 2014-03-17 | 2014-03-13 | 0.625 | 2,154,300 | -3,969 | 0.27% | 1,346,020 |
| 2014-03-11 | 2014-03-07 | 0.655 | 2,158,269 | +5,954 | 0.27% | 1,413,750 |
| 2014-03-06 | 2014-03-04 | 0.685 | 2,152,315 | -19,847 | 0.27% | 1,474,920 |
| 2014-03-05 | 2014-03-03 | 0.685 | 2,172,162 | -39,692 | 0.27% | 1,488,520 |
| 2014-03-04 | 2014-02-28 | 0.736 | 2,211,854 | +101,216 | 0.28% | 1,627,170 |
| 2014-02-28 | 2014-02-26 | 0.746 | 2,110,638 | -119,077 | 0.26% | 1,573,980 |
| 2014-02-27 | 2014-02-25 | 0.746 | 2,229,715 | -13,893 | 0.28% | 1,662,780 |
| 2014-02-24 | 2014-02-20 | 0.806 | 2,243,608 | -21,830 | 0.28% | 1,808,800 |
| 2014-02-20 | 2014-02-18 | 0.776 | 2,265,438 | -212,354 | 0.28% | 1,757,910 |
| 2014-02-19 | 2014-02-17 | 0.776 | 2,477,792 | +895,061 | 0.31% | 1,922,690 |
| 2014-02-18 | 2014-02-14 | 0.716 | 1,582,731 | -19,846 | 0.20% | 1,132,450 |
| 2014-02-17 | 2014-02-13 | 0.605 | 1,602,577 | +107,169 | 0.20% | 969,000 |
| 2014-02-13 | 2014-02-11 | 0.625 | 1,495,408 | +354,254 | 0.19% | 934,340 |
| 2014-02-12 | 2014-02-10 | 0.615 | 1,141,154 | -99,231 | 0.21% | 701,500 |
| 2014-02-10 | 2014-02-06 | 0.625 | 1,240,385 | +69,462 | 0.23% | 775,000 |
| 2014-02-07 | 2014-02-05 | 0.625 | 1,170,923 | +345,323 | 0.22% | 731,600 |
| 2014-02-06 | 2014-02-04 | 0.595 | 825,600 | +41,677 | 0.16% | 490,880 |
| 2014-02-05 | 2014-01-30 | 0.655 | 783,923 | -117,092 | 0.15% | 513,500 |
| 2014-02-04 | 2014-01-28 | 0.625 | 901,015 | -59,539 | 0.17% | 562,960 |
| 2014-01-29 | 2014-01-27 | 0.564 | 960,554 | +99,231 | 0.18% | 542,080 |
| 2014-01-28 | 2014-01-24 | 0.584 | 861,323 | +307,615 | 0.16% | 503,440 |
| 2014-01-24 | 2014-01-22 | 0.584 | 553,708 | -299,677 | 0.10% | 323,640 |
| 2014-01-22 | 2014-01-20 | 0.635 | 853,385 | +7,939 | 0.16% | 541,800 |
| 2014-01-20 | 2014-01-16 | 0.655 | 845,446 | -19,846 | 0.16% | 553,800 |
| 2014-01-17 | 2014-01-15 | 0.605 | 865,292 | +226,246 | 0.16% | 523,200 |
| 2014-01-16 | 2014-01-14 | 0.544 | 639,046 | -198,462 | 0.12% | 347,760 |
| 2014-01-15 | 2014-01-13 | 0.534 | 837,508 | +9,923 | 0.16% | 447,320 |
| 2014-01-14 | 2014-01-10 | 0.574 | 827,585 | -69,461 | 0.16% | 475,380 |
| 2014-01-13 | 2014-01-09 | 0.640 | 897,046 | -41,677 | 0.17% | 574,306 |
| 2014-01-10 | 2014-01-08 | 0.598 | 938,723 | +18,413 | 0.18% | 560,922 |
| 2014-01-08 | 2014-01-06 | 0.576 | 920,310 | +56,231 | 0.18% | 530,280 |
| 2014-01-07 | 2014-01-03 | 0.566 | 864,079 | +131,205 | 0.17% | 488,660 |
| 2014-01-03 | 2013-12-31 | 0.576 | 732,874 | -65,603 | 0.15% | 422,280 |
| 2014-01-02 | 2013-12-27 | 0.576 | 798,477 | -5,623 | 0.16% | 460,080 |
| 2013-12-27 | 2013-12-20 | 0.576 | 804,100 | -9,372 | 0.16% | 463,320 |
| 2013-12-23 | 2013-12-19 | 0.566 | 813,472 | +24,367 | 0.16% | 460,040 |
| 2013-12-20 | 2013-12-18 | 0.587 | 789,105 | +159,320 | 0.16% | 463,100 |
| 2013-12-19 | 2013-12-17 | 0.576 | 629,785 | +65,603 | 0.13% | 362,880 |
| 2013-12-12 | 2013-12-10 | 0.651 | 564,182 | +37,487 | 0.11% | 367,220 |
| 2013-12-10 | 2013-12-06 | 0.630 | 526,695 | -16,869 | 0.10% | 331,580 |
| 2013-12-03 | 2013-11-29 | 0.694 | 543,564 | -28,115 | 0.11% | 377,000 |
| 2013-12-02 | 2013-11-28 | 0.715 | 571,679 | +18,743 | 0.11% | 408,700 |
| 2013-11-28 | 2013-11-26 | 0.662 | 552,936 | +29,990 | 0.11% | 365,800 |
| 2013-11-26 | 2013-11-22 | 0.672 | 522,946 | -148,075 | 0.10% | 351,540 |
| 2013-11-25 | 2013-11-21 | 0.694 | 671,021 | +202,431 | 0.13% | 465,400 |
| 2013-11-15 | 2013-11-13 | 0.960 | 468,590 | -41,236 | 0.09% | 450,000 |
| 2013-11-11 | 2013-11-07 | 0.960 | 509,826 | -14,995 | 0.10% | 489,600 |
| 2013-10-23 | 2013-10-21 | 0.896 | 524,821 | +37,488 | 0.10% | 470,400 |
| 2013-10-17 | 2013-10-15 | 0.928 | 487,333 | +28,115 | 0.10% | 452,400 |
| 2013-10-15 | 2013-10-10 | 0.928 | 459,218 | -131,205 | 0.09% | 426,300 |
| 2013-10-11 | 2013-10-09 | 0.971 | 590,423 | +74,974 | 0.12% | 573,300 |
| 2013-10-10 | 2013-10-08 | 1.206 | 515,449 | +37,487 | 0.10% | 621,500 |
| 2013-10-08 | 2013-10-04 | 1.227 | 477,962 | +121,834 | 0.10% | 586,501 |
| 2013-10-07 | 2013-10-03 | 1.280 | 356,128 | -41,236 | 0.07% | 456,000 |
| 2013-10-04 | 2013-10-02 | 1.174 | 397,364 | -9,372 | 0.08% | 466,400 |
| 2013-10-02 | 2013-09-27 | 1.067 | 406,736 | -52,482 | 0.08% | 434,000 |
| 2013-09-23 | 2013-09-18 | 1.067 | 459,218 | -28,115 | 0.09% | 490,000 |
| 2013-09-18 | 2013-09-16 | 1.035 | 487,333 | -65,603 | 0.10% | 504,400 |
| 2013-09-17 | 2013-09-13 | 1.035 | 552,936 | -91,843 | 0.11% | 572,300 |
| 2013-09-12 | 2013-09-10 | 1.024 | 644,779 | -3,749 | 0.13% | 660,480 |
| 2013-09-09 | 2013-09-05 | 0.811 | 648,528 | -9,372 | 0.13% | 525,920 |
| 2013-09-05 | 2013-09-03 | 0.800 | 657,900 | -84,346 | 0.13% | 526,500 |
| 2013-09-02 | 2013-08-29 | 0.854 | 742,246 | +41,236 | 0.15% | 633,600 |
| 2013-08-26 | 2013-08-22 | 0.715 | 701,010 | -43,111 | 0.14% | 501,160 |
| 2013-08-12 | 2013-08-08 | 0.768 | 744,121 | -28,115 | 0.15% | 571,680 |
| 2013-07-30 | 2013-07-26 | 0.694 | 772,236 | +3,749 | 0.15% | 535,600 |
| 2013-07-25 | 2013-07-23 | 0.726 | 768,487 | +9,372 | 0.15% | 557,600 |
| 2013-07-22 | 2013-07-18 | 0.747 | 759,115 | -9,372 | 0.15% | 567,000 |
| 2013-07-16 | 2013-07-12 | 0.758 | 768,487 | -52,482 | 0.15% | 582,200 |
| 2013-07-15 | 2013-07-11 | 0.747 | 820,969 | -14,995 | 0.16% | 613,200 |
| 2013-07-12 | 2013-07-10 | 0.758 | 835,964 | -26,241 | 0.17% | 633,320 |
| 2013-07-11 | 2013-07-09 | 0.672 | 862,205 | +26,241 | 0.17% | 579,600 |
| 2013-07-10 | 2013-07-08 | 0.518 | 835,964 | +131,205 | 0.17% | 432,620 |
| 2013-07-08 | 2013-07-04 | 0.576 | 704,759 | +16,869 | 0.14% | 406,080 |
| 2013-07-02 | 2013-06-27 | 0.598 | 687,890 | +18,744 | 0.14% | 411,040 |
| 2013-06-28 | 2013-06-26 | 0.608 | 669,146 | +9,372 | 0.13% | 406,980 |
| 2013-06-26 | 2013-06-24 | 0.523 | 659,774 | +37,487 | 0.13% | 344,960 |
| 2013-06-24 | 2013-06-20 | 0.619 | 622,287 | +37,487 | 0.12% | 385,120 |
| 2013-06-21 | 2013-06-19 | 0.640 | 584,800 | +93,718 | 0.12% | 374,400 |
| 2013-06-20 | 2013-06-18 | 0.672 | 491,082 | -46,859 | 0.10% | 330,120 |
| 2013-06-19 | 2013-06-17 | 0.726 | 537,941 | +13,120 | 0.11% | 390,320 |
| 2013-06-18 | 2013-06-14 | 0.843 | 524,821 | -13,120 | 0.10% | 442,400 |
| 2013-06-17 | 2013-06-13 | 0.864 | 537,941 | +46,859 | 0.11% | 464,940 |
| 2013-05-30 | 2013-05-28 | 0.662 | 491,082 | -131,205 | 0.10% | 324,880 |
| 2013-05-28 | 2013-05-24 | 0.619 | 622,287 | +146,200 | 0.12% | 385,120 |
| 2013-05-27 | 2013-05-23 | 0.518 | 476,087 | -196,808 | 0.09% | 246,380 |
| 2013-05-24 | 2013-05-22 | 0.512 | 672,895 | +228,672 | 0.16% | 344,640 |
| 2013-05-23 | 2013-05-21 | 0.443 | 444,223 | +1,874 | 0.11% | 196,710 |
| 2013-02-07 | 2013-02-05 | 0.469 | 442,349 | -7,497 | 0.11% | 207,680 |
| 2013-01-24 | 2013-01-22 | 0.469 | 449,846 | -22,492 | 0.11% | 211,200 |
| 2013-01-18 | 2013-01-16 | 0.496 | 472,338 | -215,552 | 0.11% | 234,360 |
| 2013-01-14 | 2013-01-10 | 0.469 | 687,890 | -46,859 | 0.16% | 322,960 |
| 2013-01-11 | 2013-01-09 | 0.469 | 734,749 | -144,325 | 0.18% | 344,960 |
| 2013-01-10 | 2013-01-08 | 0.453 | 879,074 | +436,725 | 0.21% | 398,650 |
| 2013-01-08 | 2013-01-04 | 0.405 | 442,349 | -14,995 | 0.11% | 179,360 |
| 2012-11-28 | 2012-11-26 | 0.384 | 457,344 | +7,498 | 0.11% | 175,680 |
| 2012-11-20 | 2012-11-16 | 0.347 | 449,846 | -46,859 | 0.11% | 156,000 |
| 2012-11-01 | 2012-10-30 | 0.395 | 496,705 | +3,749 | 0.12% | 196,100 |
| 2012-10-30 | 2012-10-26 | 0.395 | 492,956 | -69,352 | 0.12% | 194,620 |
| 2012-10-29 | 2012-10-25 | 0.379 | 562,308 | -359,877 | 0.13% | 213,000 |
| 2012-10-24 | 2012-10-19 | 0.389 | 922,185 | -322,389 | 0.22% | 359,160 |
| 2012-10-22 | 2012-10-18 | 0.384 | 1,244,574 | -1,875 | 0.30% | 478,080 |
| 2012-10-18 | 2012-10-16 | 0.357 | 1,246,449 | -20,618 | 0.30% | 445,550 |
| 2012-10-05 | 2012-10-03 | 0.379 | 1,267,067 | -562,307 | 0.30% | 479,960 |
| 2012-10-04 | 2012-09-28 | 0.389 | 1,829,374 | -702,885 | 0.44% | 712,480 |
| 2012-10-03 | 2012-09-27 | 0.389 | 2,532,259 | -46,859 | 0.61% | 986,230 |
| 2012-09-27 | 2012-09-25 | 0.389 | 2,579,118 | -37,487 | 0.62% | 1,004,480 |
| 2012-09-26 | 2012-09-24 | 0.384 | 2,616,605 | -24,367 | 0.63% | 1,005,120 |
| 2012-09-25 | 2012-09-21 | 0.379 | 2,640,972 | +50,608 | 0.63% | 1,000,390 |
| 2012-09-21 | 2012-09-19 | 0.363 | 2,590,364 | -18,744 | 0.62% | 939,760 |
| 2012-09-20 | 2012-09-18 | 0.357 | 2,609,108 | +20,618 | 0.62% | 932,640 |
| 2012-09-19 | 2012-09-17 | 0.352 | 2,588,490 | -24,366 | 0.62% | 911,460 |
| 2012-09-18 | 2012-09-14 | 0.336 | 2,612,856 | +28,115 | 0.62% | 878,220 |
| 2012-09-13 | 2012-09-11 | 0.352 | 2,584,741 | -146,200 | 0.62% | 910,140 |
| 2012-09-11 | 2012-09-07 | 0.320 | 2,730,941 | -16,869 | 0.65% | 874,200 |
| 2012-09-10 | 2012-09-06 | 0.315 | 2,747,810 | +528,569 | 0.66% | 864,940 |
| 2012-09-07 | 2012-09-05 | 0.331 | 2,219,241 | +665,397 | 0.53% | 734,080 |
| 2012-09-06 | 2012-09-04 | 0.411 | 1,553,844 | +1,257,695 | 0.37% | 638,330 |
| 2012-07-31 | 2012-07-27 | 0.427 | 296,149 | +46,859 | 0.07% | 126,400 |
| 2012-05-21 | 2012-05-17 | 0.421 | 249,290 | -298,023 | 0.06% | 105,070 |
| 2012-05-15 | 2012-05-11 | 0.453 | 547,313 | -9,372 | 0.13% | 248,200 |
| 2012-05-14 | 2012-05-10 | 0.469 | 556,685 | +93,718 | 0.13% | 261,360 |
| 2012-05-10 | 2012-05-08 | 0.475 | 462,967 | +37,488 | 0.11% | 219,830 |
| 2012-05-08 | 2012-05-04 | 0.507 | 425,479 | +91,843 | 0.10% | 215,650 |
| 2012-04-26 | 2012-04-24 | 0.534 | 333,636 | +131,205 | 0.08% | 178,000 |
| 2012-03-26 | 2012-03-22 | 0.619 | 202,431 | -7,497 | 0.05% | 125,280 |
| 2012-03-16 | 2012-03-14 | 0.640 | 209,928 | -28,116 | 0.05% | 134,400 |
| 2012-03-12 | 2012-03-08 | 0.662 | 238,044 | +28,116 | 0.06% | 157,480 |
| 2012-03-09 | 2012-03-07 | 0.630 | 209,928 | +18,743 | 0.05% | 132,160 |
| 2012-03-08 | 2012-03-06 | 0.619 | 191,185 | +24,367 | 0.05% | 118,320 |
| 2012-03-02 | 2012-02-29 | 0.672 | 166,818 | -46,859 | 0.04% | 112,140 |
| 2012-02-21 | 2012-02-17 | 0.598 | 213,677 | -339,259 | 0.05% | 127,680 |
| 2012-01-19 | 2012-01-17 | 0.587 | 552,936 | +93,718 | 0.13% | 324,500 |
| 2012-01-10 | 2012-01-06 | 0.555 | 459,218 | -9,372 | 0.11% | 254,800 |
| 2012-01-09 | 2012-01-05 | 0.576 | 468,590 | -9,372 | 0.11% | 270,000 |
| 2012-01-06 | 2012-01-04 | 0.587 | 477,962 | -11,246 | 0.11% | 280,500 |
| 2012-01-05 | 2012-01-03 | 0.555 | 489,208 | +29,990 | 0.12% | 271,440 |
| 2011-12-20 | 2011-12-16 | 0.598 | 459,218 | -18,744 | 0.11% | 274,400 |
| 2011-12-07 | 2011-12-05 | 0.630 | 477,962 | +74,975 | 0.11% | 300,900 |
| 2011-11-16 | 2011-11-14 | 0.630 | 402,987 | -28,116 | 0.10% | 253,700 |
| 2011-11-03 | 2011-11-01 | 0.640 | 431,103 | +22,493 | 0.10% | 276,000 |
| 2011-11-01 | 2011-10-28 | 0.704 | 408,610 | -22,493 | 0.10% | 287,760 |
| 2011-10-31 | 2011-10-27 | 0.630 | 431,103 | -1,874 | 0.10% | 271,400 |
| 2011-10-21 | 2011-10-19 | 0.608 | 432,977 | +9,372 | 0.10% | 263,340 |
| 2011-10-18 | 2011-10-14 | 0.630 | 423,605 | +241,792 | 0.10% | 266,680 |
| 2011-10-14 | 2011-10-12 | 0.619 | 181,813 | +106,839 | 0.04% | 112,520 |
| 2011-10-13 | 2011-10-11 | 0.555 | 74,974 | +1,874 | 0.02% | 41,600 |
| 2011-10-12 | 2011-10-10 | 0.502 | 73,100 | -16,869 | 0.02% | 36,660 |
| 2011-10-11 | 2011-10-07 | 0.502 | 89,969 | -29,990 | 0.02% | 45,120 |
| 2011-10-10 | 2011-10-06 | 0.480 | 119,959 | -155,572 | 0.03% | 57,600 |
| 2011-10-07 | 2011-10-04 | 0.480 | 275,531 | -1,874 | 0.07% | 132,300 |
| 2011-10-06 | 2011-10-03 | 0.502 | 277,405 | +187,436 | 0.07% | 139,120 |
| 2011-09-28 | 2011-09-26 | 0.587 | 89,969 | -479,836 | 0.02% | 52,800 |
| 2011-09-26 | 2011-09-22 | 0.619 | 569,805 | -28,116 | 0.14% | 352,640 |
| 2011-09-23 | 2011-09-21 | 0.726 | 597,921 | -127,456 | 0.14% | 433,840 |
| 2011-09-22 | 2011-09-20 | 0.694 | 725,377 | +37,487 | 0.17% | 503,100 |
| 2011-09-21 | 2011-09-19 | 0.715 | 687,890 | -112,461 | 0.16% | 491,780 |
| 2011-09-20 | 2011-09-16 | 0.747 | 800,351 | -208,054 | 0.19% | 597,800 |
| 2011-09-19 | 2011-09-15 | 0.758 | 1,008,405 | +429,228 | 0.24% | 763,960 |
| 2011-09-15 | 2011-09-12 | 0.832 | 579,177 | +7,498 | 0.14% | 482,040 |
| 2011-09-14 | 2011-09-09 | 0.864 | 571,679 | +5,623 | 0.14% | 494,100 |
| 2011-09-08 | 2011-09-06 | 0.822 | 566,056 | -3,749 | 0.14% | 465,080 |
| 2011-09-06 | 2011-09-02 | 0.854 | 569,805 | -31,864 | 0.14% | 486,400 |
| 2011-09-05 | 2011-09-01 | 0.854 | 601,669 | +11,246 | 0.14% | 513,600 |
| 2011-09-01 | 2011-08-30 | 0.875 | 590,423 | -44,985 | 0.14% | 516,600 |
| 2011-08-31 | 2011-08-29 | 0.832 | 635,408 | -46,859 | 0.15% | 528,840 |
| 2011-08-29 | 2011-08-25 | 0.832 | 682,267 | -181,812 | 0.16% | 567,840 |
| 2011-08-26 | 2011-08-24 | 0.832 | 864,079 | -369,249 | 0.21% | 719,160 |
| 2011-08-25 | 2011-08-23 | 0.875 | 1,233,328 | -131,205 | 0.29% | 1,079,120 |
| 2011-08-24 | 2011-08-22 | 0.875 | 1,364,533 | +93,718 | 0.33% | 1,193,920 |
| 2011-08-23 | 2011-08-19 | 0.982 | 1,270,815 | +67,477 | 0.30% | 1,247,520 |
| 2011-08-22 | 2011-08-18 | 1.035 | 1,203,338 | +3,748 | 0.29% | 1,245,480 |
| 2011-08-19 | 2011-08-17 | 1.078 | 1,199,590 | -93,718 | 0.29% | 1,292,800 |
| 2011-08-18 | 2011-08-16 | 1.067 | 1,293,308 | +131,205 | 0.31% | 1,380,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 1,162,103 | -13,120 | 0.28% | 1,302,000 |
| 2011-08-16 | 2011-08-12 | 1.110 | 1,175,223 | -26,241 | 0.28% | 1,304,160 |
| 2011-08-15 | 2011-08-11 | 1.078 | 1,201,464 | +138,702 | 0.29% | 1,294,820 |
| 2011-08-12 | 2011-08-10 | 1.024 | 1,062,762 | +129,331 | 0.25% | 1,088,640 |
| 2011-08-11 | 2011-08-09 | 0.896 | 933,431 | -103,090 | 0.22% | 836,640 |
| 2011-08-10 | 2011-08-08 | 1.099 | 1,036,521 | -118,084 | 0.25% | 1,139,181 |
| 2011-08-09 | 2011-08-05 | 1.184 | 1,154,605 | +179,938 | 0.28% | 1,367,520 |
| 2011-08-08 | 2011-08-04 | 1.216 | 974,667 | +194,934 | 0.23% | 1,185,600 |
| 2011-08-05 | 2011-08-03 | 1.046 | 779,733 | +202,430 | 0.19% | 815,360 |
| 2011-08-04 | 2011-08-02 | 0.950 | 577,303 | +67,477 | 0.14% | 548,240 |
| 2011-08-03 | 2011-08-01 | 0.928 | 509,826 | -337,384 | 0.12% | 473,280 |
| 2011-08-02 | 2011-07-29 | 0.854 | 847,210 | -121,834 | 0.20% | 723,200 |
| 2011-08-01 | 2011-07-28 | 0.854 | 969,044 | +288,652 | 0.23% | 827,200 |
| 2011-07-29 | 2011-07-27 | 0.800 | 680,392 | +335,510 | 0.16% | 544,500 |
| 2011-07-28 | 2011-07-26 | 0.747 | 344,882 | -513,574 | 0.08% | 257,600 |
| 2011-07-27 | 2011-07-25 | 0.736 | 858,456 | +97,466 | 0.21% | 632,040 |
| 2011-07-26 | 2011-07-22 | 0.747 | 760,990 | +236,169 | 0.22% | 568,400 |
| 2011-07-25 | 2011-07-21 | 0.779 | 524,821 | +3,749 | 0.15% | 408,800 |
| 2011-07-21 | 2011-07-19 | 0.832 | 521,072 | +187,436 | 0.15% | 433,680 |
| 2011-07-20 | 2011-07-18 | 0.843 | 333,636 | -236,169 | 0.10% | 281,240 |
| 2011-07-19 | 2011-07-15 | 0.800 | 569,805 | +140,577 | 0.16% | 456,000 |
| 2011-07-18 | 2011-07-14 | 0.811 | 429,228 | -26,241 | 0.12% | 348,080 |
| 2011-07-15 | 2011-07-13 | 0.832 | 455,469 | -18,744 | 0.13% | 379,080 |
| 2011-07-14 | 2011-07-12 | 0.811 | 474,213 | -91,843 | 0.14% | 384,560 |
| 2011-07-13 | 2011-07-11 | 0.854 | 566,056 | +93,718 | 0.16% | 483,200 |
| 2011-07-12 | 2011-07-08 | 0.854 | 472,338 | +89,969 | 0.14% | 403,200 |
| 2011-07-11 | 2011-07-07 | 0.790 | 382,369 | +9,372 | 0.11% | 301,920 |
| 2011-07-08 | 2011-07-06 | 0.800 | 372,997 | -58,106 | 0.11% | 298,500 |
| 2011-07-06 | 2011-07-04 | 0.832 | 431,103 | -26,241 | 0.12% | 358,800 |
| 2011-07-05 | 2011-06-30 | 0.854 | 457,344 | +39,362 | 0.13% | 390,400 |
| 2011-07-04 | 2011-06-29 | 0.843 | 417,982 | -48,733 | 0.12% | 352,340 |
| 2011-06-30 | 2011-06-28 | 0.843 | 466,715 | +73,100 | 0.13% | 393,420 |
| 2011-06-29 | 2011-06-27 | 0.843 | 393,615 | +16,869 | 0.11% | 331,800 |
| 2011-06-28 | 2011-06-24 | 0.875 | 376,746 | +1,874 | 0.11% | 329,640 |
| 2011-06-27 | 2011-06-23 | 0.875 | 374,872 | -80,597 | 0.11% | 328,000 |
| 2011-06-24 | 2011-06-22 | 0.843 | 455,469 | +134,954 | 0.13% | 383,940 |
| 2011-06-23 | 2011-06-21 | 0.800 | 320,515 | -350,506 | 0.09% | 256,500 |
| 2011-06-22 | 2011-06-20 | 0.800 | 671,021 | -159,320 | 0.19% | 537,000 |
| 2011-06-21 | 2011-06-17 | 0.800 | 830,341 | -46,859 | 0.24% | 664,500 |
| 2011-06-20 | 2011-06-16 | 0.790 | 877,200 | -292,400 | 0.25% | 692,640 |
| 2011-06-17 | 2011-06-15 | 0.832 | 1,169,600 | +172,441 | 0.34% | 973,440 |
| 2011-06-16 | 2011-06-14 | 0.832 | 997,159 | +401,113 | 0.29% | 829,920 |
| 2011-06-15 | 2011-06-13 | 0.875 | 596,046 | -412,359 | 0.17% | 521,520 |
| 2011-06-14 | 2011-06-10 | 0.832 | 1,008,405 | -56,231 | 0.29% | 839,280 |
| 2011-06-13 | 2011-06-09 | 0.864 | 1,064,636 | -198,682 | 0.31% | 920,160 |
| 2011-06-10 | 2011-06-08 | 0.950 | 1,263,318 | +835,964 | 0.36% | 1,199,720 |
| 2011-06-09 | 2011-06-07 | 1.088 | 427,354 | -234,295 | 0.12% | 465,120 |
| 2011-06-08 | 2011-06-03 | 1.120 | 661,649 | +269,908 | 0.19% | 741,300 |
| 2011-06-07 | 2011-06-02 | 1.216 | 391,741 | -22,492 | 0.11% | 476,520 |
| 2011-06-03 | 2011-06-01 | 1.238 | 414,233 | +168,692 | 0.12% | 512,720 |
| 2011-06-02 | 2011-05-31 | 1.302 | 245,541 | -269,908 | 0.07% | 319,640 |
| 2011-06-01 | 2011-05-30 | 1.291 | 515,449 | -82,472 | 0.15% | 665,500 |
| 2011-05-31 | 2011-05-27 | 1.323 | 597,921 | -223,048 | 0.17% | 791,121 |
| 2011-05-30 | 2011-05-26 | 1.216 | 820,969 | -386,118 | 0.24% | 998,640 |
| 2011-05-27 | 2011-05-25 | 1.302 | 1,207,087 | +223,049 | 0.35% | 1,571,360 |
| 2011-05-26 | 2011-05-24 | 1.334 | 984,038 | +337,384 | 0.28% | 1,312,499 |
| 2011-05-25 | 2011-05-23 | 1.046 | 646,654 | +9,372 | 0.19% | 676,200 |
| 2011-05-24 | 2011-05-20 | 1.088 | 637,282 | +286,777 | 0.18% | 693,600 |
| 2011-05-23 | 2011-05-19 | 1.163 | 350,505 | -1,767,521 | 0.10% | 407,660 |
| 2011-05-20 | 2011-05-18 | 0.992 | 2,118,026 | +292,400 | 0.61% | 2,101,800 |
| 2011-05-05 | 2011-05-03 | 0.630 | 1,825,626 | -254,912 | 0.52% | 1,149,320 |
| 2011-05-03 | 2011-04-28 | 0.598 | 2,080,538 | +29,989 | 0.60% | 1,243,200 |
| 2011-04-29 | 2011-04-27 | 0.598 | 2,050,549 | -82,472 | 0.59% | 1,225,280 |
| 2011-04-28 | 2011-04-26 | 0.640 | 2,133,021 | -131,205 | 0.61% | 1,365,600 |
| 2011-04-27 | 2011-04-21 | 0.630 | 2,264,226 | -56,230 | 0.65% | 1,425,440 |
| 2011-04-21 | 2011-04-19 | 0.608 | 2,320,456 | +200,556 | 0.67% | 1,411,320 |
| 2011-04-20 | 2011-04-18 | 0.587 | 2,119,900 | +88,095 | 0.61% | 1,244,100 |
| 2011-04-19 | 2011-04-15 | 0.619 | 2,031,805 | -37,487 | 0.58% | 1,257,440 |
| 2011-04-14 | 2011-04-12 | 0.587 | 2,069,292 | +14,995 | 0.59% | 1,214,400 |
| 2011-04-13 | 2011-04-11 | 0.619 | 2,054,297 | -13,121 | 0.59% | 1,271,360 |
| 2011-04-11 | 2011-04-07 | 0.587 | 2,067,418 | +138,703 | 0.59% | 1,213,300 |
| 2011-04-08 | 2011-04-06 | 0.587 | 1,928,715 | +74,974 | 0.55% | 1,131,900 |
| 2011-04-07 | 2011-04-04 | 0.587 | 1,853,741 | +168,692 | 0.53% | 1,087,900 |
| 2011-03-31 | 2011-03-29 | 0.608 | 1,685,049 | +112,462 | 0.48% | 1,024,860 |
| 2011-03-30 | 2011-03-28 | 0.598 | 1,572,587 | +374,872 | 0.45% | 939,680 |
| 2011-03-28 | 2011-03-24 | 0.608 | 1,197,715 | +468,589 | 0.34% | 728,460 |
| 2011-03-24 | 2011-03-22 | 0.662 | 729,126 | -148,074 | 0.21% | 482,360 |
| 2011-03-23 | 2011-03-21 | 0.651 | 877,200 | +522,946 | 0.25% | 570,960 |
| 2011-03-18 | 2011-03-16 | 0.651 | 354,254 | -526,695 | 0.10% | 230,580 |
| 2011-03-17 | 2011-03-15 | 0.630 | 880,949 | +29,990 | 0.25% | 554,600 |
| 2011-03-15 | 2011-03-11 | 0.672 | 850,959 | -492,956 | 0.24% | 572,040 |
| 2011-03-14 | 2011-03-10 | 0.672 | 1,343,915 | +28,115 | 0.39% | 903,420 |
| 2011-03-11 | 2011-03-09 | 0.672 | 1,315,800 | -82,472 | 0.38% | 884,520 |
| 2011-03-10 | 2011-03-08 | 0.672 | 1,398,272 | +187,436 | 0.40% | 939,960 |
| 2011-03-09 | 2011-03-07 | 0.683 | 1,210,836 | +500,454 | 0.35% | 826,880 |
| 2011-03-08 | 2011-03-04 | 0.704 | 710,382 | -149,949 | 0.20% | 500,280 |
| 2011-03-07 | 2011-03-03 | 0.694 | 860,331 | +9,372 | 0.25% | 596,700 |
| 2011-03-01 | 2011-02-25 | 0.662 | 850,959 | +468,590 | 0.24% | 562,960 |
| 2011-02-28 | 2011-02-24 | 0.662 | 382,369 | -18,744 | 0.11% | 252,960 |
| 2011-02-25 | 2011-02-23 | 0.694 | 401,113 | -56,231 | 0.12% | 278,200 |
| 2011-02-24 | 2011-02-22 | 0.694 | 457,344 | -84,346 | 0.13% | 317,200 |
| 2011-02-23 | 2011-02-21 | 0.694 | 541,690 | -159,320 | 0.16% | 375,700 |
| 2011-02-22 | 2011-02-18 | 0.672 | 701,010 | -37,487 | 0.20% | 471,240 |
| 2011-02-21 | 2011-02-17 | 0.704 | 738,497 | -37,488 | 0.21% | 520,080 |
| 2011-02-17 | 2011-02-15 | 0.726 | 775,985 | +421,731 | 0.22% | 563,040 |
| 2011-02-16 | 2011-02-14 | 0.758 | 354,254 | -209,928 | 0.10% | 268,380 |
| 2011-02-15 | 2011-02-11 | 0.747 | 564,182 | -534,192 | 0.16% | 421,400 |
| 2011-02-14 | 2011-02-10 | 0.715 | 1,098,374 | +234,295 | 0.32% | 785,240 |
| 2011-02-11 | 2011-02-09 | 0.736 | 864,079 | +223,048 | 0.25% | 636,180 |
| 2011-02-10 | 2011-02-08 | 0.726 | 641,031 | -114,336 | 0.18% | 465,120 |
| 2011-02-09 | 2011-02-07 | 0.758 | 755,367 | -84,346 | 0.22% | 572,260 |
| 2011-02-08 | 2011-02-02 | 0.768 | 839,713 | -324,264 | 0.24% | 645,120 |
| 2011-02-07 | 2011-01-31 | 0.640 | 1,163,977 | +744,121 | 0.33% | 745,200 |
| 2011-02-01 | 2011-01-28 | 0.640 | 419,856 | -766,613 | 0.12% | 268,800 |
| 2011-01-31 | 2011-01-27 | 0.598 | 1,186,469 | -84,346 | 0.34% | 708,960 |
| 2011-01-27 | 2011-01-25 | 0.576 | 1,270,815 | -86,221 | 0.36% | 732,240 |
| 2011-01-25 | 2011-01-21 | 0.576 | 1,357,036 | +65,603 | 0.39% | 781,920 |
| 2011-01-24 | 2011-01-20 | 0.566 | 1,291,433 | +44,984 | 0.37% | 730,340 |
| 2011-01-21 | 2011-01-19 | 0.587 | 1,246,449 | +442,349 | 0.36% | 731,500 |
| 2011-01-19 | 2011-01-17 | 0.555 | 804,100 | +299,897 | 0.23% | 446,160 |
| 2010-12-02 | 2010-11-30 | 0.528 | 504,203 | -22,492 | 0.14% | 266,310 |
| 2010-11-12 | 2010-11-10 | 0.576 | 526,695 | -37,487 | 0.15% | 303,480 |
| 2010-11-11 | 2010-11-09 | 0.534 | 564,182 | -28,115 | 0.16% | 301,000 |
| 2010-11-10 | 2010-11-08 | 0.534 | 592,297 | -11,247 | 0.17% | 316,000 |
| 2010-11-09 | 2010-11-05 | 0.544 | 603,544 | +37,488 | 0.17% | 328,440 |
| 2010-11-03 | 2010-11-01 | 0.555 | 566,056 | +46,859 | 0.16% | 314,080 |
| 2010-10-28 | 2010-10-26 | 0.555 | 519,197 | +18,743 | 0.15% | 288,080 |
| 2010-10-22 | 2010-10-20 | 0.587 | 500,454 | +46,859 | 0.14% | 293,700 |
| 2010-09-22 | 2010-09-20 | 0.587 | 453,595 | +84,346 | 0.13% | 266,200 |
| 2010-09-17 | 2010-09-15 | 0.640 | 369,249 | -63,728 | 0.11% | 236,400 |
| 2010-09-16 | 2010-09-14 | 0.651 | 432,977 | -84,346 | 0.12% | 281,820 |
| 2010-09-14 | 2010-09-10 | 0.576 | 517,323 | -24,367 | 0.15% | 298,080 |
| 2010-09-13 | 2010-09-09 | 0.608 | 541,690 | -28,115 | 0.16% | 329,460 |
| 2010-09-10 | 2010-09-08 | 0.587 | 569,805 | +93,718 | 0.16% | 334,400 |
| 2010-09-09 | 2010-09-07 | 0.576 | 476,087 | -133,080 | 0.14% | 274,320 |
| 2010-09-08 | 2010-09-06 | 0.566 | 609,167 | +116,211 | 0.17% | 344,500 |
| 2010-09-07 | 2010-09-03 | 0.587 | 492,956 | +88,094 | 0.14% | 289,300 |
| 2010-09-06 | 2010-09-02 | 0.528 | 404,862 | -637,282 | 0.12% | 213,840 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,042,144 | +656,026 | 0.30% | 511,520 |
| 2010-08-31 | 2010-08-27 | 0.491 | 386,118 | -1,874 | 0.11% | 189,520 |
| 2010-08-30 | 2010-08-26 | 0.491 | 387,992 | -747,870 | 0.11% | 190,440 |
| 2010-08-27 | 2010-08-25 | 0.491 | 1,135,862 | +749,744 | 0.33% | 557,520 |
| 2010-06-01 | 2010-05-28 | 0.411 | 386,118 | -46,859 | 0.11% | 158,620 |
| 2010-05-31 | 2010-05-27 | 0.421 | 432,977 | -93,718 | 0.12% | 182,490 |
| 2010-04-28 | 2010-04-26 | 0.544 | 526,695 | -656,026 | 0.15% | 286,620 |
| 2010-04-27 | 2010-04-23 | 0.518 | 1,182,721 | +656,026 | 0.34% | 612,070 |
| 2010-04-20 | 2010-04-16 | 0.496 | 526,695 | +11,246 | 0.15% | 261,330 |
| 2010-04-19 | 2010-04-15 | 0.502 | 515,449 | +28,116 | 0.15% | 258,500 |
| 2010-04-12 | 2010-04-08 | 0.491 | 487,333 | -281,154 | 0.14% | 239,200 |
| 2010-04-09 | 2010-04-07 | 0.518 | 768,487 | -59,980 | 0.22% | 397,700 |
| 2010-04-08 | 2010-04-01 | 0.464 | 828,467 | +346,757 | 0.24% | 384,540 |
| 2010-04-07 | 2010-03-31 | 0.421 | 481,710 | -721,628 | 0.14% | 203,030 |
| 2010-04-01 | 2010-03-30 | 0.507 | 1,203,338 | +46,859 | 0.35% | 609,900 |
| 2010-03-16 | 2010-03-12 | 0.453 | 1,156,479 | -112,462 | 0.33% | 524,450 |
| 2010-03-15 | 2010-03-11 | 0.453 | 1,268,941 | +18,744 | 0.36% | 575,450 |
| 2010-01-29 | 2010-01-27 | 0.421 | 1,250,197 | +95,592 | 0.36% | 526,930 |
| 2010-01-27 | 2010-01-25 | 0.469 | 1,154,605 | +46,859 | 0.33% | 542,080 |
| 2010-01-25 | 2010-01-21 | 0.469 | 1,107,746 | -41,236 | 0.32% | 520,080 |
| 2010-01-19 | 2010-01-15 | 0.507 | 1,148,982 | -22,492 | 0.33% | 582,350 |
| 2010-01-18 | 2010-01-14 | 0.528 | 1,171,474 | -686,016 | 0.34% | 618,750 |
| 2010-01-15 | 2010-01-13 | 0.491 | 1,857,490 | +521,072 | 0.53% | 911,720 |
| 2010-01-14 | 2010-01-12 | 0.459 | 1,336,418 | -5,623 | 0.38% | 613,180 |
| 2010-01-04 | 2009-12-29 | 0.405 | 1,342,041 | +131,205 | 0.39% | 544,160 |
| 2009-11-09 | 2009-11-05 | 0.395 | 1,210,836 | +52,482 | 0.35% | 478,040 |
| 2009-10-29 | 2009-10-27 | 0.405 | 1,158,354 | -9,372 | 0.33% | 469,680 |
| 2009-10-28 | 2009-10-23 | 0.421 | 1,167,726 | -93,718 | 0.34% | 492,170 |
| 2009-10-20 | 2009-10-16 | 0.405 | 1,261,444 | -138,702 | 0.36% | 511,480 |
| 2009-10-09 | 2009-10-07 | 0.373 | 1,400,146 | -1,875 | 0.40% | 522,900 |
| 2009-09-30 | 2009-09-28 | 0.363 | 1,402,021 | +3,749 | 0.40% | 508,640 |
| 2009-09-28 | 2009-09-24 | 0.363 | 1,398,272 | -82,472 | 0.40% | 507,280 |
| 2009-09-25 | 2009-09-23 | 0.373 | 1,480,744 | +16,870 | 0.42% | 553,000 |
| 2009-09-24 | 2009-09-22 | 0.373 | 1,463,874 | -18,744 | 0.42% | 546,700 |
| 2009-09-23 | 2009-09-21 | 0.384 | 1,482,618 | +84,346 | 0.43% | 569,520 |
| 2009-09-22 | 2009-09-18 | 0.363 | 1,398,272 | +116,210 | 0.40% | 507,280 |
| 2009-09-21 | 2009-09-17 | 0.411 | 1,282,062 | -170,566 | 0.37% | 526,680 |
| 2009-09-18 | 2009-09-16 | 0.299 | 1,452,628 | +172,441 | 0.42% | 434,000 |
| 2009-09-16 | 2009-09-14 | 0.315 | 1,280,187 | +52,482 | 0.37% | 402,970 |
| 2009-09-15 | 2009-09-11 | 0.309 | 1,227,705 | +41,236 | 0.35% | 379,900 |
| 2009-09-09 | 2009-09-07 | 0.315 | 1,186,469 | +191,184 | 0.34% | 373,470 |
| 2009-08-18 | 2009-08-14 | 0.320 | 995,285 | +9,372 | 0.29% | 318,600 |
| 2009-08-12 | 2009-08-10 | 0.304 | 985,913 | -140,577 | 0.28% | 299,820 |
| 2009-08-10 | 2009-08-06 | 0.309 | 1,126,490 | +140,577 | 0.32% | 348,580 |
| 2009-08-07 | 2009-08-05 | 0.293 | 985,913 | -256,787 | 0.28% | 289,300 |
| 2009-08-05 | 2009-08-03 | 0.299 | 1,242,700 | +140,577 | 0.36% | 371,280 |
| 2009-07-31 | 2009-07-29 | 0.288 | 1,102,123 | +256,787 | 0.32% | 317,520 |
| 2009-07-16 | 2009-07-14 | 0.283 | 845,336 | +168,692 | 0.24% | 239,030 |
| 2009-07-10 | 2009-07-08 | 0.267 | 676,644 | +168,693 | 0.19% | 180,500 |
| 2009-06-09 | 2009-06-05 | 0.325 | 507,951 | +93,718 | 0.15% | 165,310 |
| 2009-06-03 | 2009-06-01 | 0.261 | 414,233 | +56,230 | 0.12% | 108,290 |
| 2009-04-30 | 2009-04-28 | 0.182 | 358,003 | -43,110 | 0.10% | 65,322 |
| 2009-04-28 | 2009-04-24 | 0.193 | 401,113 | +43,110 | 0.12% | 77,468 |
| 2009-04-24 | 2009-04-22 | 0.192 | 358,003 | -121,833 | 0.10% | 68,760 |
| 2009-04-20 | 2009-04-16 | 0.187 | 479,836 | +121,833 | 0.14% | 89,600 |
| 2009-02-11 | 2009-02-09 | 0.229 | 358,003 | -328,012 | 0.10% | 82,130 |
| 2009-02-09 | 2009-02-05 | 0.235 | 686,015 | +187,436 | 0.20% | 161,040 |
| 2009-02-02 | 2009-01-29 | 0.251 | 498,579 | +140,576 | 0.14% | 125,020 |
| 2009-01-16 | 2009-01-14 | 0.320 | 358,003 | -65,602 | 0.10% | 114,600 |
| 2009-01-12 | 2009-01-08 | 0.320 | 423,605 | +65,602 | 0.12% | 135,600 |
| 2009-01-05 | 2008-12-31 | 0.315 | 358,003 | -9,371 | 0.10% | 112,690 |
| 2008-12-15 | 2008-12-11 | 0.331 | 367,374 | +9,371 | 0.11% | 121,520 |
| 2008-11-19 | 2008-11-17 | 0.341 | 358,003 | -13,120 | 0.10% | 122,240 |
| 2008-10-21 | 2008-10-17 | 0.267 | 371,123 | +13,120 | 0.11% | 99,000 |
| 2008-09-05 | 2008-09-03 | 0.395 | 358,003 | +19,889 | 0.10% | 141,565 |
| 2008-08-18 | 2008-08-14 | 0.407 | 338,114 | -53,106 | 0.10% | 137,520 |
| 2008-08-15 | 2008-08-13 | 0.407 | 391,220 | +53,106 | 0.12% | 159,120 |
| 2008-08-14 | 2008-08-12 | 0.407 | 338,114 | -53,106 | 0.10% | 137,520 |
| 2008-08-12 | 2008-08-08 | 0.407 | 391,220 | +53,106 | 0.12% | 159,120 |
| 2008-07-17 | 2008-07-15 | 0.452 | 338,114 | -177,022 | 0.10% | 152,800 |
| 2008-07-16 | 2008-07-14 | 0.452 | 515,136 | -8,851 | 0.16% | 232,800 |
| 2008-07-14 | 2008-07-10 | 0.463 | 523,987 | -177,023 | 0.16% | 242,720 |
| 2008-07-08 | 2008-07-04 | 0.395 | 701,010 | -849,710 | 0.21% | 277,200 |
| 2008-07-07 | 2008-07-03 | 0.362 | 1,550,720 | +177,023 | 0.47% | 560,640 |
| 2008-07-04 | 2008-07-02 | 0.412 | 1,373,697 | +407,153 | 0.42% | 566,480 |
| 2008-07-03 | 2008-06-30 | 0.441 | 966,544 | +177,022 | 0.29% | 425,880 |
| 2008-07-02 | 2008-06-27 | 0.463 | 789,522 | +88,512 | 0.24% | 365,720 |
| 2008-06-30 | 2008-06-26 | 0.486 | 701,010 | +88,511 | 0.21% | 340,560 |
| 2008-06-27 | 2008-06-25 | 0.565 | 612,499 | +143,389 | 0.19% | 346,000 |
| 2008-06-26 | 2008-06-24 | 0.508 | 469,110 | -398,302 | 0.14% | 238,500 |
| 2008-06-24 | 2008-06-20 | 0.548 | 867,412 | -44,255 | 0.26% | 475,300 |
| 2008-06-23 | 2008-06-19 | 0.565 | 911,667 | +177,022 | 0.28% | 515,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 734,645 | +274,386 | 0.22% | 415,000 |
| 2008-06-17 | 2008-06-13 | 0.621 | 460,259 | +177,023 | 0.14% | 286,000 |
| 2008-06-13 | 2008-06-11 | 0.621 | 283,236 | -177,023 | 0.09% | 176,000 |
| 2008-06-10 | 2008-06-05 | 0.667 | 460,259 | +177,023 | 0.14% | 306,800 |
| 2008-06-06 | 2008-06-04 | 0.655 | 283,236 | -354,046 | 0.09% | 185,600 |
| 2008-06-03 | 2008-05-30 | 0.644 | 637,282 | +354,046 | 0.19% | 410,400 |
| 2008-04-23 | 2008-04-21 | 0.830 | 283,236 | +21,137 | 0.09% | 235,148 |
| 2008-04-03 | 2008-04-01 | 0.806 | 262,099 | -40,953 | 0.09% | 211,200 |
| 2008-03-31 | 2008-03-27 | 0.794 | 303,052 | +32,762 | 0.10% | 240,500 |
| 2008-03-27 | 2008-03-25 | 0.794 | 270,290 | +40,953 | 0.09% | 214,500 |
| 2008-03-26 | 2008-03-20 | 0.879 | 229,337 | -65,525 | 0.08% | 201,600 |
| 2008-03-20 | 2008-03-18 | 0.867 | 294,862 | +65,525 | 0.10% | 255,600 |
| 2008-03-18 | 2008-03-14 | 0.903 | 229,337 | -122,859 | 0.08% | 207,200 |
| 2008-03-07 | 2008-03-05 | 0.879 | 352,196 | +31,124 | 0.12% | 309,600 |
| 2008-02-22 | 2008-02-20 | 0.903 | 321,072 | +65,525 | 0.11% | 290,080 |
| 2008-01-28 | 2008-01-24 | 0.879 | 255,547 | -81,906 | 0.08% | 224,640 |
| 2008-01-24 | 2008-01-22 | 0.855 | 337,453 | +81,906 | 0.11% | 288,400 |
| 2008-01-21 | 2008-01-17 | 0.916 | 255,547 | -65,525 | 0.08% | 234,000 |
| 2008-01-18 | 2008-01-16 | 0.916 | 321,072 | +40,953 | 0.11% | 294,000 |
| 2008-01-17 | 2008-01-15 | 0.952 | 280,119 | +106,478 | 0.09% | 266,760 |
| 2008-01-16 | 2008-01-14 | 0.977 | 173,641 | -83,544 | 0.06% | 169,600 |
| 2008-01-15 | 2008-01-11 | 0.977 | 257,185 | +40,953 | 0.09% | 251,200 |
| 2008-01-11 | 2008-01-09 | 0.989 | 216,232 | +83,544 | 0.07% | 213,840 |
| 2008-01-09 | 2008-01-07 | 0.989 | 132,688 | +40,953 | 0.04% | 131,220 |
| 2007-12-27 | 2007-12-20 | 1.001 | 91,735 | -39,315 | 0.03% | 91,840 |
| 2007-12-21 | 2007-12-19 | 1.001 | 131,050 | +39,315 | 0.04% | 131,200 |
| 2007-12-20 | 2007-12-18 | 0.989 | 91,735 | -40,953 | 0.03% | 90,720 |
| 2007-12-14 | 2007-12-12 | 1.038 | 132,688 | +40,953 | 0.04% | 137,700 |
| 2007-12-13 | 2007-12-11 | 1.038 | 91,735 | -196,574 | 0.03% | 95,200 |
| 2007-12-12 | 2007-12-10 | 1.026 | 288,309 | +29,486 | 0.10% | 295,680 |
| 2007-12-10 | 2007-12-06 | 1.062 | 258,823 | -32,763 | 0.09% | 274,920 |
| 2007-12-06 | 2007-12-04 | 1.062 | 291,586 | +183,470 | 0.10% | 309,720 |
| 2007-12-04 | 2007-11-30 | 1.087 | 108,116 | +16,381 | 0.04% | 117,480 |
| 2007-10-29 | 2007-10-25 | 1.135 | 91,735 | -9,829 | 0.03% | 104,160 |
| 2007-10-16 | 2007-10-12 | 1.148 | 101,564 | -8,190 | 0.03% | 116,561 |
| 2007-10-08 | 2007-10-04 | 1.135 | 109,754 | +8,190 | 0.04% | 124,620 |
| 2007-09-28 | 2007-09-25 | 1.111 | 101,564 | -13,104 | 0.03% | 112,841 |
| 2007-09-11 | 2007-09-07 | 1.245 | 114,668 | +3,372 | 0.04% | 142,799 |
| 2007-09-04 | 2007-08-31 | 1.220 | 111,296 | -4,770 | 0.04% | 135,800 |
| 2007-08-28 | 2007-08-24 | 1.270 | 116,066 | -120,835 | 0.04% | 147,460 |
| 2007-08-23 | 2007-08-21 | 1.107 | 236,901 | -12,720 | 0.08% | 262,240 |
| 2007-08-21 | 2007-08-17 | 1.057 | 249,621 | +4,770 | 0.09% | 263,760 |
| 2007-08-20 | 2007-08-16 | 1.094 | 244,851 | +12,720 | 0.08% | 267,960 |
| 2007-08-15 | 2007-08-13 | 1.182 | 232,131 | -20,670 | 0.08% | 274,479 |
| 2007-08-14 | 2007-08-10 | 1.170 | 252,801 | +20,670 | 0.09% | 295,740 |
| 2007-08-10 | 2007-08-08 | 1.170 | 232,131 | -38,159 | 0.08% | 271,559 |
| 2007-08-09 | 2007-08-07 | 1.157 | 270,290 | -15,899 | 0.09% | 312,800 |
| 2007-08-08 | 2007-08-06 | 1.182 | 286,189 | +15,899 | 0.10% | 338,399 |
| 2007-08-07 | 2007-08-03 | 1.220 | 270,290 | -69,957 | 0.09% | 329,800 |
| 2007-08-03 | 2007-08-01 | 1.195 | 340,247 | +69,957 | 0.12% | 406,599 |
| 2007-07-31 | 2007-07-27 | 1.233 | 270,290 | -52,468 | 0.09% | 333,200 |
| 2007-07-30 | 2007-07-26 | 1.258 | 322,758 | +23,849 | 0.11% | 406,000 |
| 2007-07-17 | 2007-07-13 | 1.283 | 298,909 | +28,619 | 0.10% | 383,520 |
| 2007-07-16 | 2007-07-12 | 1.283 | 270,290 | -17,489 | 0.09% | 346,800 |
| 2007-07-13 | 2007-07-11 | 1.308 | 287,779 | -165,354 | 0.10% | 376,480 |
| 2007-07-06 | 2007-07-04 | 1.208 | 453,133 | +182,843 | 0.16% | 547,200 |
| 2007-06-29 | 2007-06-27 | 1.245 | 270,290 | -850,619 | 0.09% | 336,600 |
| 2007-06-27 | 2007-06-25 | 1.283 | 1,120,909 | +214,642 | 0.38% | 1,438,200 |
| 2007-06-26 | 2007-06-22 | 1.258 | 906,267 | 0.31% | 1,140,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy