History of CCASS shareholding
Participant: SHUN LOONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,000,000 | +0 | 0.22% | 1,280,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2025-09-04 | 2025-09-02 | 0.455 | 2,000,000 | +0 | 0.22% | 910,000 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,000,000 | +0 | 0.22% | 990,000 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000,000 | +0 | 0.22% | 880,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,000,000 | +0 | 0.22% | 1,020,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,000,000 | +0 | 0.22% | 1,080,000 |
| 2025-08-27 | 2025-08-25 | 0.610 | 2,000,000 | +0 | 0.22% | 1,220,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000,000 | +0 | 0.22% | 1,620,000 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,000,000 | +0 | 0.22% | 1,760,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000,000 | +0 | 0.22% | 1,360,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,000,000 | +0 | 0.22% | 1,300,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,000,000 | +0 | 0.22% | 1,260,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,000,000 | +0 | 0.22% | 1,220,000 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,000,000 | +0 | 0.22% | 1,240,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,000,000 | +0 | 0.22% | 1,260,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,000,000 | +0 | 0.22% | 1,220,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,000,000 | +0 | 0.22% | 1,300,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,000,000 | +0 | 0.22% | 1,060,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 2,000,000 | +0 | 0.22% | 1,000,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,000,000 | +0 | 0.22% | 990,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,000,000 | +0 | 0.22% | 960,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,000,000 | +0 | 0.22% | 730,000 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,000,000 | +0 | 0.22% | 660,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,000,000 | +0 | 0.22% | 590,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,000,000 | +0 | 0.22% | 496,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000,000 | +0 | 0.22% | 510,000 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,000,000 | +0 | 0.22% | 510,000 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2025-06-24 | 2025-06-20 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2025-06-17 | 2025-06-13 | 0.208 | 2,000,000 | +0 | 0.22% | 416,000 |
| 2025-06-16 | 2025-06-12 | 0.208 | 2,000,000 | +0 | 0.22% | 416,000 |
| 2025-06-13 | 2025-06-11 | 0.208 | 2,000,000 | +0 | 0.22% | 416,000 |
| 2025-06-12 | 2025-06-10 | 0.209 | 2,000,000 | +0 | 0.22% | 418,000 |
| 2025-06-11 | 2025-06-09 | 0.217 | 2,000,000 | +0 | 0.22% | 434,000 |
| 2025-06-10 | 2025-06-06 | 0.225 | 2,000,000 | +0 | 0.22% | 450,000 |
| 2025-06-09 | 2025-06-05 | 0.224 | 2,000,000 | +0 | 0.22% | 448,000 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,000,000 | +0 | 0.22% | 458,000 |
| 2025-06-05 | 2025-06-03 | 0.239 | 2,000,000 | +0 | 0.22% | 478,000 |
| 2025-06-04 | 2025-06-02 | 0.228 | 2,000,000 | +0 | 0.22% | 456,000 |
| 2025-06-03 | 2025-05-30 | 0.209 | 2,000,000 | +0 | 0.22% | 418,000 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,000,000 | +0 | 0.22% | 448,000 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-05-29 | 2025-05-27 | 0.243 | 2,000,000 | +0 | 0.22% | 486,000 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-05-26 | 2025-05-22 | 0.233 | 2,000,000 | +0 | 0.22% | 466,000 |
| 2025-05-23 | 2025-05-21 | 0.239 | 2,000,000 | +0 | 0.22% | 478,000 |
| 2025-05-22 | 2025-05-20 | 0.226 | 2,000,000 | +0 | 0.22% | 452,000 |
| 2025-05-21 | 2025-05-19 | 0.234 | 2,000,000 | +0 | 0.22% | 468,000 |
| 2025-05-20 | 2025-05-16 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2025-05-19 | 2025-05-15 | 0.233 | 2,000,000 | +0 | 0.22% | 466,000 |
| 2025-05-16 | 2025-05-14 | 0.231 | 2,000,000 | +0 | 0.22% | 462,000 |
| 2025-05-15 | 2025-05-13 | 0.231 | 2,000,000 | +0 | 0.22% | 462,000 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,000,000 | +0 | 0.22% | 434,000 |
| 2025-05-13 | 2025-05-09 | 0.237 | 2,000,000 | +0 | 0.22% | 474,000 |
| 2025-05-12 | 2025-05-08 | 0.238 | 2,000,000 | +0 | 0.22% | 476,000 |
| 2025-05-09 | 2025-05-07 | 0.241 | 2,000,000 | +0 | 0.22% | 482,000 |
| 2025-05-08 | 2025-05-06 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2025-05-06 | 2025-04-30 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,000,000 | +0 | 0.22% | 470,000 |
| 2025-04-30 | 2025-04-28 | 0.241 | 2,000,000 | +0 | 0.22% | 482,000 |
| 2025-04-29 | 2025-04-25 | 0.241 | 2,000,000 | +0 | 0.22% | 482,000 |
| 2025-04-28 | 2025-04-24 | 0.238 | 2,000,000 | +0 | 0.22% | 476,000 |
| 2025-04-25 | 2025-04-23 | 0.237 | 2,000,000 | +0 | 0.22% | 474,000 |
| 2025-04-24 | 2025-04-22 | 0.248 | 2,000,000 | +0 | 0.22% | 496,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,000,000 | +0 | 0.22% | 500,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,000,000 | +0 | 0.22% | 630,000 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,000,000 | +0 | 0.22% | 354,000 |
| 2025-04-14 | 2025-04-10 | 0.174 | 2,000,000 | +0 | 0.22% | 348,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 2,000,000 | +0 | 0.22% | 320,000 |
| 2025-04-10 | 2025-04-08 | 0.165 | 2,000,000 | +0 | 0.22% | 330,000 |
| 2025-04-09 | 2025-04-07 | 0.166 | 2,000,000 | +0 | 0.22% | 332,000 |
| 2025-04-08 | 2025-04-03 | 0.167 | 2,000,000 | +0 | 0.22% | 334,000 |
| 2025-04-07 | 2025-04-02 | 0.169 | 2,000,000 | +0 | 0.22% | 338,000 |
| 2025-04-03 | 2025-04-01 | 0.174 | 2,000,000 | +0 | 0.22% | 348,000 |
| 2025-04-02 | 2025-03-31 | 0.171 | 2,000,000 | +0 | 0.22% | 342,000 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,000,000 | +0 | 0.22% | 336,000 |
| 2025-03-31 | 2025-03-27 | 0.169 | 2,000,000 | +0 | 0.22% | 338,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 2,000,000 | +0 | 0.22% | 370,000 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2025-03-25 | 2025-03-21 | 0.175 | 2,000,000 | +0 | 0.22% | 350,000 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,000,000 | +0 | 0.22% | 350,000 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,000,000 | +0 | 0.22% | 342,000 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2025-03-18 | 2025-03-14 | 0.173 | 2,000,000 | +0 | 0.22% | 346,000 |
| 2025-03-17 | 2025-03-13 | 0.174 | 2,000,000 | +0 | 0.22% | 348,000 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,000,000 | +0 | 0.22% | 362,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 2,000,000 | +0 | 0.22% | 378,000 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,000,000 | +0 | 0.22% | 364,000 |
| 2025-03-07 | 2025-03-05 | 0.194 | 2,000,000 | +0 | 0.22% | 388,000 |
| 2025-03-06 | 2025-03-04 | 0.195 | 2,000,000 | +0 | 0.22% | 390,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,000,000 | +0 | 0.22% | 380,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,000,000 | +0 | 0.22% | 500,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,000,000 | +0 | 0.22% | 500,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,000,000 | +0 | 0.22% | 650,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,000,000 | +0 | 0.22% | 660,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,000,000 | +0 | 0.22% | 456,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,000,000 | +0 | 0.22% | 410,000 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,000,000 | +0 | 0.22% | 366,000 |
| 2025-02-11 | 2025-02-07 | 0.199 | 2,000,000 | +0 | 0.22% | 398,000 |
| 2025-02-10 | 2025-02-06 | 0.221 | 2,000,000 | +0 | 0.22% | 442,000 |
| 2025-02-07 | 2025-02-05 | 0.224 | 2,000,000 | +0 | 0.22% | 448,000 |
| 2025-02-06 | 2025-02-04 | 0.221 | 2,000,000 | +0 | 0.22% | 442,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-02-04 | 2025-01-28 | 0.247 | 2,000,000 | +0 | 0.22% | 494,000 |
| 2025-02-03 | 2025-01-24 | 0.249 | 2,000,000 | +0 | 0.22% | 498,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-01-22 | 2025-01-20 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2025-01-14 | 2025-01-10 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,000,000 | +0 | 0.22% | 486,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000,000 | +0 | 0.22% | 650,000 |
| 2025-01-02 | 2024-12-27 | 0.395 | 2,000,000 | +0 | 0.22% | 790,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,000,000 | +0 | 0.22% | 790,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2024-12-17 | 2024-12-13 | 0.385 | 2,000,000 | +0 | 0.22% | 770,000 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,000,000 | +0 | 0.22% | 770,000 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,000,000 | +0 | 0.22% | 610,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2024-12-09 | 2024-12-05 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2024-12-06 | 2024-12-04 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 2,000,000 | +0 | 0.22% | 810,000 |
| 2024-12-04 | 2024-12-02 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2024-12-03 | 2024-11-29 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2024-12-02 | 2024-11-28 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,000,000 | +0 | 0.22% | 800,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2024-11-27 | 2024-11-25 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,000,000 | +0 | 0.22% | 860,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,000,000 | +0 | 0.22% | 800,000 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,000,000 | +0 | 0.22% | 780,000 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,000,000 | +0 | 0.22% | 790,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,000,000 | +0 | 0.22% | 800,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 2,000,000 | +0 | 0.22% | 730,000 |
| 2024-11-18 | 2024-11-14 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 2,000,000 | +0 | 0.22% | 700,000 |
| 2024-11-14 | 2024-11-12 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,000,000 | +0 | 0.22% | 660,000 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,000,000 | +0 | 0.22% | 680,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,000,000 | +0 | 0.22% | 660,000 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,000,000 | +0 | 0.22% | 590,000 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,000,000 | +0 | 0.22% | 900,000 |
| 2024-11-06 | 2024-11-04 | 0.470 | 2,000,000 | +0 | 0.22% | 940,000 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,000,000 | +0 | 0.22% | 940,000 |
| 2024-11-04 | 2024-10-31 | 0.480 | 2,000,000 | +0 | 0.22% | 960,000 |
| 2024-11-01 | 2024-10-30 | 0.450 | 2,000,000 | +0 | 0.22% | 900,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,000,000 | +0 | 0.22% | 870,000 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-10-28 | 2024-10-24 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-10-25 | 2024-10-23 | 0.169 | 2,000,000 | +0 | 0.22% | 338,000 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,000,000 | +0 | 0.22% | 318,000 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2,000,000 | +0 | 0.22% | 338,000 |
| 2024-10-22 | 2024-10-18 | 0.185 | 2,000,000 | +0 | 0.22% | 370,000 |
| 2024-10-21 | 2024-10-17 | 0.186 | 2,000,000 | +0 | 0.22% | 372,000 |
| 2024-10-18 | 2024-10-16 | 0.186 | 2,000,000 | +0 | 0.22% | 372,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,000,000 | +0 | 0.22% | 386,000 |
| 2024-10-14 | 2024-10-09 | 0.186 | 2,000,000 | +0 | 0.22% | 372,000 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2,000,000 | +0 | 0.22% | 424,000 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2024-10-02 | 2024-09-27 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-30 | 2024-09-26 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-23 | 2024-09-19 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-20 | 2024-09-17 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-09-16 | 2024-09-12 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,000,000 | +0 | 0.22% | 380,000 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,000,000 | +0 | 0.22% | 382,000 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,000,000 | +0 | 0.22% | 340,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-03 | 2024-08-30 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-09-02 | 2024-08-29 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-08-30 | 2024-08-28 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-08-29 | 2024-08-27 | 0.165 | 2,000,000 | +0 | 0.22% | 330,000 |
| 2024-08-28 | 2024-08-26 | 0.160 | 2,000,000 | +0 | 0.22% | 320,000 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,000,000 | +0 | 0.22% | 320,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 2,000,000 | +0 | 0.22% | 320,000 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-08-22 | 2024-08-20 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2024-08-21 | 2024-08-19 | 0.178 | 2,000,000 | +0 | 0.22% | 356,000 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-31 | 2024-07-29 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-29 | 2024-07-25 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-26 | 2024-07-24 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-25 | 2024-07-23 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-24 | 2024-07-22 | 0.197 | 2,000,000 | +0 | 0.22% | 394,000 |
| 2024-07-23 | 2024-07-19 | 0.197 | 2,000,000 | +0 | 0.22% | 394,000 |
| 2024-07-22 | 2024-07-18 | 0.198 | 2,000,000 | +0 | 0.22% | 396,000 |
| 2024-07-19 | 2024-07-17 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-18 | 2024-07-16 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-17 | 2024-07-15 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-16 | 2024-07-12 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-15 | 2024-07-11 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-12 | 2024-07-10 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2,000,000 | +0 | 0.22% | 418,000 |
| 2024-07-09 | 2024-07-05 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-08 | 2024-07-04 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-05 | 2024-07-03 | 0.188 | 2,000,000 | +0 | 0.22% | 376,000 |
| 2024-07-04 | 2024-07-02 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-07-03 | 2024-06-28 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-07-02 | 2024-06-27 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-06-28 | 2024-06-26 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-06-27 | 2024-06-25 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-06-26 | 2024-06-24 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-06-25 | 2024-06-21 | 0.204 | 2,000,000 | +0 | 0.22% | 408,000 |
| 2024-06-24 | 2024-06-20 | 0.205 | 2,000,000 | +0 | 0.22% | 410,000 |
| 2024-06-21 | 2024-06-19 | 0.205 | 2,000,000 | +0 | 0.22% | 410,000 |
| 2024-06-20 | 2024-06-18 | 0.205 | 2,000,000 | +0 | 0.22% | 410,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-14 | 2024-06-12 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-13 | 2024-06-11 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-12 | 2024-06-07 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-11 | 2024-06-06 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-07 | 2024-06-05 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-05 | 2024-06-03 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-06-03 | 2024-05-30 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-28 | 2024-05-24 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-23 | 2024-05-21 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-22 | 2024-05-20 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-17 | 2024-05-14 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,000,000 | +0 | 0.22% | 430,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 2,000,000 | +0 | 0.22% | 450,000 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-06 | 2024-05-02 | 0.220 | 2,000,000 | +0 | 0.22% | 440,000 |
| 2024-05-03 | 2024-04-30 | 0.225 | 2,000,000 | +0 | 0.22% | 450,000 |
| 2024-05-02 | 2024-04-29 | 0.225 | 2,000,000 | +0 | 0.22% | 450,000 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,000,000 | +0 | 0.22% | 460,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000,000 | +0 | 0.22% | 400,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2024-04-15 | 2024-04-11 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2024-04-12 | 2024-04-10 | 0.195 | 2,000,000 | +0 | 0.22% | 390,000 |
| 2024-04-11 | 2024-04-09 | 0.210 | 2,000,000 | +0 | 0.22% | 420,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,000,000 | +0 | 0.22% | 320,000 |
| 2024-04-09 | 2024-04-05 | 0.184 | 2,000,000 | +0 | 0.22% | 368,000 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,000,000 | +0 | 0.22% | 368,000 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,000,000 | +0 | 0.22% | 380,000 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,000,000 | +0 | 0.22% | 380,000 |
| 2024-04-02 | 2024-03-27 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-03-28 | 2024-03-26 | 0.189 | 2,000,000 | +0 | 0.22% | 378,000 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,000,000 | +0 | 0.22% | 340,000 |
| 2024-03-25 | 2024-03-21 | 0.199 | 2,000,000 | +0 | 0.22% | 398,000 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,000,000 | +0 | 0.22% | 380,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,000,000 | +0 | 0.22% | 360,000 |
| 2024-03-20 | 2024-03-18 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-15 | 2024-03-13 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-14 | 2024-03-12 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-11 | 2024-03-07 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-03-04 | 2024-02-29 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-03-01 | 2024-02-28 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-29 | 2024-02-27 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-28 | 2024-02-26 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-27 | 2024-02-23 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-26 | 2024-02-22 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-23 | 2024-02-21 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 2,000,000 | +0 | 0.22% | 484,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,000,000 | +0 | 0.22% | 560,000 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,000,000 | +0 | 0.22% | 570,000 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,000,000 | +0 | 0.22% | 530,000 |
| 2024-01-31 | 2024-01-29 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2024-01-30 | 2024-01-26 | 0.248 | 2,000,000 | +0 | 0.22% | 496,000 |
| 2024-01-29 | 2024-01-25 | 0.305 | 2,000,000 | +0 | 0.22% | 610,000 |
| 2024-01-26 | 2024-01-24 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,000,000 | +0 | 0.22% | 540,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 2,000,000 | +0 | 0.22% | 520,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,000,000 | +0 | 0.22% | 480,000 |
| 2024-01-19 | 2024-01-17 | 0.247 | 2,000,000 | +0 | 0.22% | 494,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,000,000 | +0 | 0.22% | 590,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,000,000 | +0 | 0.22% | 580,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,000,000 | +0 | 0.22% | 550,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,000,000 | +0 | 0.22% | 600,000 |
| 2024-01-05 | 2024-01-03 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-01-04 | 2024-01-02 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-01-03 | 2023-12-29 | 0.310 | 2,000,000 | +0 | 0.22% | 620,000 |
| 2024-01-02 | 2023-12-28 | 0.315 | 2,000,000 | +0 | 0.22% | 630,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,000,000 | +0 | 0.22% | 630,000 |
| 2023-12-28 | 2023-12-22 | 0.315 | 2,000,000 | +0 | 0.22% | 630,000 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-12-22 | 2023-12-20 | 0.355 | 2,000,000 | +0 | 0.22% | 710,000 |
| 2023-12-21 | 2023-12-19 | 0.365 | 2,000,000 | +0 | 0.22% | 730,000 |
| 2023-12-20 | 2023-12-18 | 0.365 | 2,000,000 | +0 | 0.22% | 730,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2023-12-15 | 2023-12-13 | 0.365 | 2,000,000 | +0 | 0.22% | 730,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 2,000,000 | +0 | 0.22% | 750,000 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,000,000 | +0 | 0.22% | 780,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,000,000 | +0 | 0.22% | 760,000 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2023-12-06 | 2023-12-04 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,000,000 | +0 | 0.22% | 800,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,000,000 | +0 | 0.22% | 800,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 2,000,000 | +0 | 0.22% | 860,000 |
| 2023-11-29 | 2023-11-27 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-11-28 | 2023-11-24 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-11-24 | 2023-11-22 | 0.395 | 2,000,000 | +0 | 0.22% | 790,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,000,000 | +0 | 0.22% | 780,000 |
| 2023-11-22 | 2023-11-20 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2023-11-21 | 2023-11-17 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,000,000 | +0 | 0.22% | 820,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,000,000 | +0 | 0.22% | 640,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 2,000,000 | +0 | 0.22% | 650,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 2,000,000 | +0 | 0.22% | 640,000 |
| 2023-11-14 | 2023-11-10 | 0.335 | 2,000,000 | +0 | 0.22% | 670,000 |
| 2023-11-13 | 2023-11-09 | 0.340 | 2,000,000 | +0 | 0.22% | 680,000 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,000,000 | +0 | 0.22% | 720,000 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,000,000 | +0 | 0.22% | 760,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 2,000,000 | +0 | 0.22% | 810,000 |
| 2023-11-07 | 2023-11-03 | 0.350 | 2,000,000 | +0 | 0.22% | 700,000 |
| 2023-11-06 | 2023-11-02 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-11-03 | 2023-11-01 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-11-02 | 2023-10-31 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-11-01 | 2023-10-30 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-10-31 | 2023-10-27 | 0.345 | 2,000,000 | +0 | 0.22% | 690,000 |
| 2023-10-30 | 2023-10-26 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2023-10-27 | 2023-10-25 | 0.370 | 2,000,000 | +0 | 0.22% | 740,000 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2023-10-25 | 2023-10-20 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,000,000 | +0 | 0.22% | 840,000 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,000,000 | +0 | 0.22% | 880,000 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,000,000 | +0 | 0.22% | 880,000 |
| 2023-10-17 | 2023-10-13 | 0.440 | 2,000,000 | +0 | 0.22% | 880,000 |
| 2023-10-16 | 2023-10-12 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-13 | 2023-10-11 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-11 | 2023-10-09 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-10 | 2023-10-06 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-09 | 2023-10-05 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-06 | 2023-10-04 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-05 | 2023-10-03 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-10-03 | 2023-09-28 | 0.445 | 2,000,000 | +0 | 0.22% | 890,000 |
| 2023-09-29 | 2023-09-27 | 0.450 | 2,000,000 | +0 | 0.22% | 900,000 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2023-09-27 | 2023-09-25 | 0.425 | 2,000,000 | +0 | 0.22% | 850,000 |
| 2023-09-26 | 2023-09-22 | 0.395 | 2,000,000 | +0 | 0.22% | 790,000 |
| 2023-09-25 | 2023-09-21 | 0.405 | 2,000,000 | +0 | 0.22% | 810,000 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,000,000 | +0 | 0.22% | 980,000 |
| 2023-09-21 | 2023-09-19 | 0.570 | 2,000,000 | +0 | 0.22% | 1,140,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 2,000,000 | +0 | 0.22% | 1,200,000 |
| 2023-09-15 | 2023-09-13 | 0.620 | 2,000,000 | +0 | 0.22% | 1,240,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 2,000,000 | +0 | 0.22% | 1,240,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 2,000,000 | +0 | 0.22% | 1,240,000 |
| 2023-09-12 | 2023-09-07 | 0.630 | 2,000,000 | +0 | 0.22% | 1,260,000 |
| 2023-09-11 | 2023-09-06 | 0.620 | 2,000,000 | +0 | 0.22% | 1,240,000 |
| 2023-09-07 | 2023-09-05 | 0.660 | 2,000,000 | +0 | 0.22% | 1,320,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 2,000,000 | +0 | 0.22% | 1,320,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,000,000 | +0 | 0.22% | 1,360,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 2,000,000 | -39,740,000 | 0.22% | 1,420,000 |
| 2023-04-18 | 2023-04-14 | 0.960 | 41,740,000 | +2,000,000 | 4.64% | 40,070,400 |
| 2022-11-01 | 2022-10-28 | 0.710 | 39,740,000 | +39,740,000 | 4.86% | 28,215,400 |
| 2022-09-30 | 2022-09-28 | 0.250 | 0 | -401,624,690 | ||
| 2022-09-08 | 2022-09-06 | 0.262 | 401,624,690 | +3,089,421 | 49.10% | 105,231,896 |
| 2022-09-02 | 2022-08-31 | 0.247 | 398,535,269 | -1,419,000 | 49.10% | 98,398,049 |
| 2022-09-01 | 2022-08-30 | 0.246 | 399,954,269 | -1,875,462 | 49.27% | 98,345,344 |
| 2022-08-16 | 2022-08-12 | 0.247 | 401,829,731 | +401,829,731 | 49.50% | 99,211,449 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy