History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,560,000 +0 0.17% 998,400
2025-10-13 2025-10-09 0.640 1,560,000 +0 0.17% 998,400
2025-10-10 2025-10-08 0.640 1,560,000 +0 0.17% 998,400
2025-10-09 2025-10-06 0.640 1,560,000 +0 0.17% 998,400
2025-10-08 2025-10-03 0.640 1,560,000 +0 0.17% 998,400
2025-10-06 2025-10-02 0.640 1,560,000 +0 0.17% 998,400
2025-10-03 2025-09-30 0.640 1,560,000 +0 0.17% 998,400
2025-10-02 2025-09-29 0.640 1,560,000 +0 0.17% 998,400
2025-09-30 2025-09-26 0.640 1,560,000 +0 0.17% 998,400
2025-09-29 2025-09-25 0.640 1,560,000 +0 0.17% 998,400
2025-09-26 2025-09-24 0.640 1,560,000 +0 0.17% 998,400
2025-09-25 2025-09-23 0.640 1,560,000 +0 0.17% 998,400
2025-09-24 2025-09-22 0.640 1,560,000 +0 0.17% 998,400
2025-09-23 2025-09-19 0.640 1,560,000 +0 0.17% 998,400
2025-09-22 2025-09-18 0.640 1,560,000 +0 0.17% 998,400
2025-09-19 2025-09-17 0.640 1,560,000 +0 0.17% 998,400
2025-09-18 2025-09-16 0.640 1,560,000 +0 0.17% 998,400
2025-09-17 2025-09-15 0.640 1,560,000 +0 0.17% 998,400
2025-09-16 2025-09-12 0.640 1,560,000 +0 0.17% 998,400
2025-09-15 2025-09-11 0.640 1,560,000 +0 0.17% 998,400
2025-09-12 2025-09-10 0.640 1,560,000 +0 0.17% 998,400
2025-09-11 2025-09-09 0.640 1,560,000 +0 0.17% 998,400
2025-09-10 2025-09-08 0.640 1,560,000 +0 0.17% 998,400
2025-09-09 2025-09-05 0.640 1,560,000 +0 0.17% 998,400
2025-09-08 2025-09-04 0.640 1,560,000 +0 0.17% 998,400
2025-09-05 2025-09-03 0.600 1,560,000 -180,000 0.17% 936,000
2025-09-01 2025-08-28 0.440 1,740,000 +180,000 0.19% 765,600
2025-08-27 2025-08-25 0.610 1,560,000 +30,000 0.17% 951,600
2025-08-26 2025-08-22 0.810 1,530,000 -140,000 0.17% 1,239,300
2025-08-25 2025-08-21 0.880 1,670,000 -480,000 0.19% 1,469,600
2025-08-22 2025-08-20 0.680 2,150,000 -30,000 0.24% 1,462,000
2025-08-19 2025-08-15 0.610 2,180,000 -80,000 0.24% 1,329,800
2025-08-18 2025-08-14 0.620 2,260,000 -100,000 0.25% 1,401,200
2025-08-13 2025-08-11 0.600 2,360,000 -20,000 0.26% 1,416,000
2025-08-11 2025-08-07 0.650 2,380,000 -150,000 0.26% 1,547,000
2025-08-05 2025-08-01 0.480 2,530,000 -260,000 0.28% 1,214,400
2025-08-04 2025-07-31 0.445 2,790,000 +60,000 0.31% 1,241,550
2025-06-03 2025-05-30 0.209 2,730,000 -10,000 0.30% 570,570
2025-06-02 2025-05-29 0.224 2,740,000 +10,000 0.30% 613,760
2025-05-16 2025-05-14 0.231 2,730,000 -20,000 0.30% 630,630
2025-05-14 2025-05-12 0.217 2,750,000 +20,000 0.31% 596,750
2025-04-01 2025-03-28 0.168 2,730,000 -10,000 0.30% 458,640
2025-03-31 2025-03-27 0.169 2,740,000 +10,000 0.30% 463,060
2025-03-27 2025-03-25 0.185 2,730,000 -40,000 0.30% 505,050
2025-03-26 2025-03-24 0.178 2,770,000 +40,000 0.31% 493,060
2025-03-19 2025-03-17 0.178 2,730,000 -10,000 0.30% 485,940
2025-03-18 2025-03-14 0.173 2,740,000 -20,000 0.30% 474,020
2025-03-17 2025-03-13 0.174 2,760,000 +30,000 0.31% 480,240
2025-03-05 2025-03-03 0.190 2,730,000 -40,000 0.30% 518,700
2025-03-04 2025-02-28 0.180 2,770,000 +40,000 0.31% 498,600
2025-02-12 2025-02-10 0.183 2,730,000 -10,000 0.30% 499,590
2025-02-11 2025-02-07 0.199 2,740,000 -10,000 0.30% 545,260
2025-02-07 2025-02-05 0.224 2,750,000 -10,000 0.31% 616,000
2025-02-06 2025-02-04 0.221 2,760,000 +30,000 0.31% 609,960
2023-09-07 2023-09-05 0.660 2,730,000 +100,000 0.30% 1,801,800
2023-07-28 2023-07-26 0.880 2,630,000 +10,000 0.29% 2,314,400
2023-07-25 2023-07-21 0.850 2,620,000 +50,000 0.29% 2,227,000
2023-07-24 2023-07-20 0.920 2,570,000 +50,000 0.29% 2,364,400
2023-06-19 2023-06-15 1.140 2,520,000 -100,000 0.28% 2,872,800
2023-05-15 2023-05-11 1.240 2,620,000 -70,000 0.29% 3,248,800
2023-05-11 2023-05-09 1.100 2,690,000 -100,000 0.30% 2,959,000
2023-04-14 2023-04-12 0.800 2,790,000 -20,000 0.31% 2,232,000
2023-04-13 2023-04-11 0.970 2,810,000 -40,000 0.31% 2,725,700
2023-04-12 2023-04-06 1.130 2,850,000 -60,000 0.32% 3,220,500
2023-04-11 2023-04-04 1.230 2,910,000 -70,000 0.32% 3,579,300
2023-04-06 2023-04-03 1.160 2,980,000 -40,000 0.33% 3,456,800
2023-04-03 2023-03-30 0.960 3,020,000 -50,000 0.34% 2,899,200
2023-03-31 2023-03-29 0.910 3,070,000 -50,000 0.34% 2,793,700
2023-02-27 2023-02-23 0.640 3,120,000 +70,000 0.38% 1,996,800
2022-12-23 2022-12-21 0.790 3,050,000 -30,000 0.37% 2,409,500
2022-12-22 2022-12-20 0.830 3,080,000 -150,000 0.38% 2,556,400
2022-12-02 2022-11-30 0.720 3,230,000 -10,000 0.39% 2,325,600
2022-11-24 2022-11-22 0.670 3,240,000 -230,000 0.40% 2,170,800
2022-11-22 2022-11-18 0.640 3,470,000 -320,000 0.42% 2,220,800
2022-11-21 2022-11-17 0.740 3,790,000 -140,000 0.46% 2,804,600
2022-11-15 2022-11-11 0.660 3,930,000 +20,000 0.48% 2,593,800
2022-11-02 2022-10-31 0.690 3,910,000 +100,000 0.48% 2,697,900
2022-10-17 2022-10-13 0.800 3,810,000 -200,000 0.47% 3,048,000
2022-10-12 2022-10-10 0.870 4,010,000 -100,000 0.49% 3,488,700
2022-10-10 2022-10-06 0.700 4,110,000 -580,000 0.50% 2,877,000
2022-10-07 2022-10-05 0.750 4,690,000 -70,000 0.57% 3,517,500
2022-10-06 2022-10-03 0.780 4,760,000 -330,000 0.58% 3,712,800
2022-09-08 2022-09-06 0.262 5,090,000 +39,154 0.62% 1,333,659
2022-08-16 2022-08-12 0.247 5,050,846 +396,923 0.62% 1,247,050
2021-07-19 2021-07-15 0.143 4,653,923 +9,923 0.57% 665,980
2021-05-17 2021-05-13 0.141 4,644,000 -13,892 0.57% 655,200
2021-05-12 2021-05-10 0.141 4,657,892 -720,416 0.57% 657,160
2021-05-04 2021-04-30 0.121 5,378,308 -37,717,615 0.66% 650,400
2021-01-15 2021-01-13 0.108 43,095,923 -1,022,077 5.31% 4,647,010
2021-01-13 2021-01-11 0.108 44,118,000 -5,682,946 5.43% 4,757,220
2020-07-20 2020-07-16 0.131 49,800,946 +1,022,077 6.14% 6,524,310
2020-05-12 2020-05-08 0.176 48,778,869 +37,717,615 6.01% 8,602,475
2019-11-28 2019-11-26 0.218 11,061,254 -39,692 1.36% 2,407,752
2019-11-26 2019-11-22 0.223 11,100,946 -19,846 1.37% 2,472,327
2019-11-25 2019-11-21 0.225 11,120,792 -19,846 1.37% 2,499,161
2019-11-22 2019-11-20 0.228 11,140,638 -19,847 1.37% 2,537,302
2019-08-19 2019-08-15 0.393 11,160,485 -19,846 1.37% 4,386,330
2019-06-19 2019-06-17 0.428 11,180,331 -37,717,615 1.38% 4,788,475
2018-09-28 2018-09-26 0.705 48,897,946 -2,655,883 6.02% 34,493,900
2018-05-17 2018-05-15 0.746 51,553,829 +720,415 6.35% 38,445,569
2018-03-01 2018-02-27 0.907 50,833,414 +9,924 6.26% 46,104,724
2018-02-22 2018-02-20 0.907 50,823,490 +9,923 6.26% 46,095,723
2018-02-14 2018-02-12 0.857 50,813,567 -19,847 6.26% 43,526,350
2018-02-09 2018-02-07 0.736 50,833,414 +9,924 6.26% 37,396,054
2018-02-08 2018-02-06 0.766 50,823,490 +188,538 6.26% 38,925,278
2018-02-02 2018-01-31 1.008 50,634,952 -49,615 6.24% 51,027,471
2018-01-19 2018-01-17 1.028 50,684,567 -19,847 6.24% 52,099,020
2018-01-17 2018-01-15 0.998 50,704,414 +49,616 6.25% 50,586,497
2018-01-16 2018-01-12 1.058 50,654,798 -99,231 6.24% 53,599,844
2018-01-10 2018-01-08 0.867 50,754,029 +29,769 6.25% 43,986,825
2018-01-09 2018-01-05 0.857 50,724,260 +59,539 6.25% 43,449,851
2018-01-08 2018-01-04 0.917 50,664,721 +29,769 6.24% 46,462,298
2018-01-05 2018-01-03 0.957 50,634,952 +99,231 6.24% 48,476,097
2018-01-04 2018-01-02 0.826 50,535,721 +19,846 6.23% 41,760,526
2017-12-21 2017-12-19 0.615 50,515,875 -39,692 6.22% 31,053,557
2017-10-03 2017-09-28 0.489 50,555,567 -148,847 6.23% 24,709,523
2017-09-29 2017-09-27 0.464 50,704,414 -39,692 6.25% 23,504,837
2017-05-05 2017-05-02 0.595 50,744,106 +37,717,616 6.25% 30,171,108
2017-04-12 2017-04-10 0.605 13,026,490 +2,636,036 1.60% 7,876,482
2017-03-29 2017-03-27 0.635 10,390,454 -148,846 1.28% 6,596,730
2017-03-17 2017-03-15 0.655 10,539,300 -297,692 1.30% 6,903,650
2017-02-17 2017-02-15 0.746 10,836,992 +198,461 1.34% 8,081,540
2017-02-16 2017-02-14 0.736 10,638,531 +99,231 1.31% 7,826,330
2017-02-10 2017-02-08 0.645 10,539,300 +19,846 1.30% 6,797,440
2016-12-19 2016-12-15 0.937 10,519,454 +9,923 1.30% 9,858,930
2016-12-09 2016-12-07 1.038 10,509,531 +99,231 1.29% 10,908,730
2016-11-07 2016-11-03 1.038 10,410,300 +29,769 1.28% 10,805,730
2016-11-02 2016-10-31 1.109 10,380,531 +49,616 1.28% 11,507,100
2016-11-01 2016-10-28 1.169 10,330,915 +49,615 1.27% 12,076,760
2016-10-28 2016-10-26 1.169 10,281,300 +148,846 1.27% 12,018,760
2016-10-27 2016-10-25 1.169 10,132,454 +89,308 1.25% 11,844,760
2016-10-26 2016-10-24 1.169 10,043,146 +19,846 1.24% 11,740,360
2016-10-18 2016-10-14 1.260 10,023,300 +49,615 1.23% 12,626,250
2016-09-01 2016-08-30 1.209 9,973,685 +9,923 1.23% 12,061,200
2016-08-25 2016-08-23 1.250 9,963,762 +59,539 1.23% 12,450,841
2016-08-16 2016-08-12 1.209 9,904,223 +39,692 1.22% 11,977,200
2016-08-08 2016-08-04 1.310 9,864,531 +39,693 1.22% 12,923,300
2016-06-07 2016-06-03 1.290 9,824,838 +19,846 1.21% 12,673,279
2016-05-30 2016-05-26 1.411 9,804,992 +19,846 1.21% 13,833,400
2016-03-14 2016-03-10 1.612 9,785,146 -9,923 1.21% 15,777,600
2016-03-09 2016-03-07 1.502 9,795,069 +19,846 1.21% 14,707,790
2016-03-08 2016-03-04 1.512 9,775,223 -9,923 1.20% 14,776,500
2016-02-24 2016-02-22 1.572 9,785,146 +9,923 1.21% 15,383,160
2016-02-18 2016-02-16 1.371 9,775,223 +9,923 1.20% 13,397,360
2016-02-04 2016-02-02 1.411 9,765,300 +9,923 1.20% 13,777,400
2016-02-03 2016-02-01 1.371 9,755,377 -19,846 1.20% 13,370,160
2016-02-01 2016-01-28 1.129 9,775,223 +79,385 1.20% 11,033,120
2016-01-29 2016-01-27 1.129 9,695,838 +79,384 1.19% 10,943,519
2016-01-28 2016-01-26 1.250 9,616,454 +39,692 1.18% 12,016,840
2016-01-26 2016-01-22 1.340 9,576,762 -9,923 1.18% 12,835,831
2016-01-20 2016-01-18 1.643 9,586,685 +9,923 1.18% 15,747,431
2016-01-19 2016-01-15 1.743 9,576,762 +29,770 1.18% 16,696,231
2016-01-18 2016-01-14 1.693 9,546,992 -9,923 1.18% 16,163,279
2016-01-15 2016-01-13 1.693 9,556,915 +39,692 1.18% 16,180,079
2016-01-14 2016-01-12 1.663 9,517,223 +29,769 1.17% 15,825,150
2016-01-12 2016-01-08 1.592 9,487,454 -29,769 1.17% 15,106,380
2016-01-08 2016-01-06 1.381 9,517,223 -99,231 1.17% 13,139,670
2016-01-07 2016-01-05 1.300 9,616,454 -99,231 1.18% 12,501,390
2016-01-06 2016-01-04 1.270 9,715,685 -99,230 1.20% 12,336,660
2016-01-05 2015-12-31 1.290 9,814,915 -99,231 1.21% 12,660,480
2015-12-29 2015-12-24 1.270 9,914,146 -99,231 1.22% 12,588,660
2015-12-08 2015-12-04 1.330 10,013,377 +49,615 1.23% 13,320,120
2015-12-02 2015-11-30 1.310 9,963,762 -19,846 1.23% 13,053,301
2015-12-01 2015-11-27 1.270 9,983,608 -188,538 1.23% 12,676,860
2015-11-30 2015-11-26 1.391 10,172,146 -29,769 1.25% 14,146,380
2015-11-27 2015-11-25 1.391 10,201,915 -9,923 1.26% 14,187,779
2015-11-26 2015-11-24 1.391 10,211,838 -853,385 1.26% 14,201,579
2015-11-25 2015-11-23 0.998 11,065,223 -9,923 1.36% 11,039,490
2015-11-24 2015-11-20 0.978 11,075,146 -297,692 1.36% 10,826,170
2015-11-23 2015-11-19 0.907 11,372,838 +69,461 1.40% 10,314,900
2015-11-19 2015-11-17 0.927 11,303,377 +89,308 1.39% 10,479,720
2015-11-13 2015-11-11 1.008 11,214,069 +69,461 1.38% 11,301,000
2015-11-12 2015-11-10 1.028 11,144,608 -19,846 1.37% 11,455,620
2015-11-10 2015-11-06 1.018 11,164,454 +9,923 1.38% 11,363,510
2015-11-09 2015-11-05 1.068 11,154,531 -2,580,000 1.37% 11,915,460
2015-11-06 2015-11-04 1.189 13,734,531 -783,923 1.69% 16,332,380
2015-11-05 2015-11-03 1.260 14,518,454 -258,000 1.79% 18,288,750
2015-11-04 2015-11-02 1.280 14,776,454 -69,461 1.82% 18,911,570
2015-10-29 2015-10-27 1.109 14,845,915 +29,769 1.83% 16,457,100
2015-10-20 2015-10-16 1.310 14,816,146 +59,538 1.83% 19,410,300
2015-10-05 2015-09-30 1.330 14,756,608 +29,770 1.82% 19,629,720
2015-10-02 2015-09-29 1.330 14,726,838 +39,692 1.81% 19,590,119
2015-09-24 2015-09-22 1.461 14,687,146 +9,923 1.81% 21,461,450
2015-09-09 2015-09-07 1.592 14,677,223 -119,077 1.81% 23,369,780
2015-09-02 2015-08-31 1.310 14,796,300 +9,923 1.82% 19,384,300
2015-08-27 2015-08-25 1.280 14,786,377 -89,308 1.82% 18,924,270
2015-08-26 2015-08-24 1.310 14,875,685 -29,769 1.83% 19,488,301
2015-08-25 2015-08-21 1.381 14,905,454 -39,692 1.84% 20,578,770
2015-08-24 2015-08-20 1.360 14,945,146 -9,923 1.84% 20,332,350
2015-08-21 2015-08-19 1.461 14,955,069 +19,846 1.84% 21,852,950
2015-08-20 2015-08-18 1.471 14,935,223 +29,769 1.84% 21,974,460
2015-08-18 2015-08-14 1.411 14,905,454 +59,539 1.84% 21,029,400
2015-08-17 2015-08-13 1.401 14,845,915 +19,846 1.83% 20,795,789
2015-08-14 2015-08-12 1.350 14,826,069 +29,769 1.83% 20,020,940
2015-08-12 2015-08-10 1.592 14,796,300 +29,769 1.82% 23,559,380
2015-08-11 2015-08-07 1.522 14,766,531 +29,769 1.82% 22,470,310
2015-08-06 2015-08-04 1.673 14,736,762 -307,615 1.82% 24,652,661
2015-08-05 2015-08-03 1.512 15,044,377 -69,461 1.85% 22,741,500
2015-08-04 2015-07-31 1.703 15,113,838 -287,770 1.86% 25,740,389
2015-08-03 2015-07-30 1.864 15,401,608 -19,846 1.90% 28,713,851
2015-07-31 2015-07-29 1.895 15,421,454 -436,615 1.90% 29,217,080
2015-07-30 2015-07-28 1.884 15,858,069 +208,384 1.95% 29,884,470
2015-07-29 2015-07-27 2.016 15,649,685 -99,230 1.93% 31,542,001
2015-07-28 2015-07-24 2.278 15,748,915 +99,230 1.94% 35,868,459
2015-07-27 2015-07-23 2.247 15,649,685 +178,616 1.93% 35,169,331
2015-07-24 2015-07-22 2.056 15,471,069 -9,923 1.91% 31,805,640
2015-07-23 2015-07-21 2.217 15,480,992 -49,616 1.91% 34,322,199
2015-07-21 2015-07-17 2.308 15,530,608 -19,846 1.91% 35,840,791
2015-07-20 2015-07-16 2.056 15,550,454 +148,846 1.92% 31,968,840
2015-07-17 2015-07-15 2.076 15,401,608 +188,539 1.90% 31,973,261
2015-07-16 2015-07-14 2.257 15,213,069 +347,307 1.87% 34,341,439
2015-07-15 2015-07-13 2.348 14,865,762 +575,539 1.83% 34,905,731
2015-07-14 2015-07-10 2.378 14,290,223 +109,154 1.76% 33,986,360
2015-07-13 2015-07-09 1.844 14,181,069 -89,308 1.78% 26,152,530
2015-07-10 2015-07-08 1.008 14,270,377 +99,231 1.79% 14,381,000
2015-07-09 2015-07-07 1.844 14,171,146 -49,616 1.77% 26,134,230
2015-07-08 2015-07-06 2.610 14,220,762 -466,384 1.78% 37,117,291
2015-07-07 2015-07-03 3.336 14,687,146 -69,462 1.84% 48,991,309
2015-07-06 2015-07-02 3.920 14,756,608 -129,000 1.85% 57,848,191
2015-07-03 2015-06-30 3.799 14,885,608 -198,461 1.86% 56,553,771
2015-07-02 2015-06-29 3.759 15,084,069 -178,616 1.89% 56,699,729
2015-06-30 2015-06-26 4.122 15,262,685 -27,068,169 1.91% 62,908,292
2015-06-29 2015-06-25 4.091 42,330,854 +148,846 5.30% 173,195,541
2015-06-26 2015-06-24 4.253 42,182,008 +148,846 5.28% 179,387,981
2015-06-25 2015-06-23 4.636 42,033,162 +506,077 5.26% 194,851,402
2015-06-24 2015-06-22 3.870 41,527,085 +79,385 5.20% 160,700,161
2015-06-23 2015-06-19 3.698 41,447,700 -19,846 5.19% 153,292,230
2015-06-22 2015-06-18 3.285 41,467,546 +99,231 5.19% 136,232,139
2015-06-19 2015-06-17 3.447 41,368,315 +59,538 5.18% 142,576,379
2015-06-18 2015-06-16 3.608 41,308,777 +9,923 5.17% 149,031,820
2015-06-17 2015-06-15 3.709 41,298,854 +307,616 5.17% 153,157,921
2015-06-16 2015-06-12 3.477 40,991,238 -357,231 5.13% 142,516,048
2015-06-15 2015-06-11 2.973 41,348,469 +2,034,231 5.18% 122,923,549
2015-06-12 2015-06-10 2.298 39,314,238 -873,231 4.92% 90,331,319
2015-06-11 2015-06-09 1.804 40,187,469 +9,923 5.03% 72,493,210
2015-06-08 2015-06-04 1.743 40,177,546 -188,539 5.03% 70,045,970
2015-06-01 2015-05-28 1.814 40,366,085 -258,000 5.06% 73,222,201
2015-05-29 2015-05-27 1.592 40,624,085 +168,693 5.09% 64,683,621
2015-05-28 2015-05-26 1.703 40,455,392 +19,846 5.07% 68,899,609
2015-05-27 2015-05-22 1.794 40,435,546 -178,616 5.06% 72,533,220
2015-05-26 2015-05-21 1.834 40,614,162 -39,692 5.09% 74,490,781
2015-05-22 2015-05-20 1.844 40,653,854 -59,538 5.09% 74,973,270
2015-05-21 2015-05-19 1.905 40,713,392 -188,539 5.10% 77,544,809
2015-05-20 2015-05-18 1.915 40,901,931 +19,846 5.12% 78,316,100
2015-05-19 2015-05-15 1.915 40,882,085 -89,307 5.12% 78,278,101
2015-05-18 2015-05-14 1.764 40,971,392 -89,308 5.13% 72,255,749
2015-05-15 2015-05-13 1.602 41,060,700 +287,769 5.14% 65,792,610
2015-05-14 2015-05-12 1.643 40,772,931 +218,308 5.11% 66,975,070
2015-05-13 2015-05-11 1.733 40,554,623 +19,846 5.08% 70,294,680
2015-05-12 2015-05-08 1.693 40,534,777 +129,000 5.08% 68,626,320
2015-05-11 2015-05-07 1.683 40,405,777 +99,231 5.06% 68,000,730
2015-05-08 2015-05-06 1.622 40,306,546 +327,461 5.05% 65,396,590
2015-05-07 2015-05-05 1.663 39,979,085 -69,461 5.01% 66,476,851
2015-05-06 2015-05-04 1.451 40,048,546 +99,231 5.02% 58,116,960
2015-05-04 2015-04-29 1.169 39,949,315 +39,692 5.00% 46,700,440
2015-04-30 2015-04-28 1.189 39,909,623 +357,231 5.00% 47,458,420
2015-04-29 2015-04-27 1.048 39,552,392 -19,846 4.95% 41,453,360
2015-04-28 2015-04-24 1.028 39,572,238 -99,231 4.96% 40,676,580
2015-04-23 2015-04-21 0.957 39,671,469 +39,692 4.97% 37,980,050
2015-04-22 2015-04-20 0.998 39,631,777 -29,769 4.96% 39,539,610
2015-04-20 2015-04-16 0.887 39,661,546 -99,231 4.97% 35,172,720
2015-04-17 2015-04-15 0.867 39,760,777 +99,231 4.98% 34,459,340
2015-04-16 2015-04-14 0.806 39,661,546 +309,600 4.97% 31,975,200
2015-04-15 2015-04-13 0.806 39,351,946 +297,692 4.93% 31,725,600
2015-04-14 2015-04-10 0.826 39,054,254 +119,077 4.89% 32,272,740
2015-04-13 2015-04-09 0.816 38,935,177 +188,539 4.88% 31,781,970
2015-04-10 2015-04-08 0.836 38,746,638 +1,151,076 4.85% 32,409,010
2015-04-09 2015-04-02 0.857 37,595,562 +39,693 4.71% 32,203,950
2015-04-08 2015-04-01 0.867 37,555,869 +248,077 4.70% 32,548,420
2015-04-01 2015-03-30 0.836 37,307,792 +267,923 4.67% 31,205,510
2015-03-31 2015-03-27 0.836 37,039,869 +1,369,384 4.64% 30,981,410
2015-03-30 2015-03-26 0.897 35,670,485 -79,384 4.47% 31,992,830
2015-03-27 2015-03-25 0.836 35,749,869 -635,077 4.48% 29,902,410
2015-03-25 2015-03-23 0.756 36,384,946 +148,846 4.56% 27,500,250
2015-03-20 2015-03-18 0.766 36,236,100 +277,846 4.54% 27,752,920
2015-03-19 2015-03-17 0.776 35,958,254 +119,077 4.50% 27,902,490
2015-03-18 2015-03-16 0.786 35,839,177 +377,077 4.49% 28,171,260
2015-03-17 2015-03-13 0.786 35,462,100 +59,538 4.44% 27,874,860
2015-03-16 2015-03-12 0.796 35,402,562 +59,539 4.43% 28,184,830
2015-03-13 2015-03-11 0.776 35,343,023 +1,290,000 4.43% 27,425,090
2015-03-12 2015-03-10 0.756 34,053,023 +59,538 4.26% 25,737,750
2015-03-09 2015-03-05 0.796 33,993,485 -9,923 4.26% 27,063,030
2015-03-05 2015-03-03 0.776 34,003,408 +9,923 4.26% 26,385,590
2015-03-02 2015-02-26 0.756 33,993,485 -267,923 4.26% 25,692,750
2015-02-24 2015-02-18 0.736 34,261,408 -69,461 4.29% 25,204,710
2015-02-13 2015-02-11 0.736 34,330,869 -9,923 4.30% 25,255,810
2015-02-03 2015-01-30 0.726 34,340,792 +9,923 4.30% 24,917,040
2015-02-02 2015-01-29 0.736 34,330,869 +69,461 4.30% 25,255,810
2015-01-20 2015-01-16 0.756 34,261,408 -49,615 4.29% 25,895,250
2015-01-06 2015-01-02 0.685 34,311,023 +109,154 4.30% 23,512,360
2014-12-29 2014-12-22 0.695 34,201,869 -75,416 4.28% 23,782,230
2014-12-18 2014-12-16 0.756 34,277,285 -19,846 4.29% 25,907,250
2014-12-17 2014-12-15 0.756 34,297,131 -59,538 4.30% 25,922,250
2014-12-10 2014-12-08 0.705 34,356,669 +109,154 4.30% 24,236,100
2014-12-09 2014-12-05 0.776 34,247,515 +9,923 4.29% 26,575,010
2014-12-05 2014-12-03 0.816 34,237,592 +29,769 4.29% 27,947,430
2014-12-03 2014-12-01 0.957 34,207,823 -109,154 4.28% 32,749,350
2014-12-02 2014-11-28 0.857 34,316,977 -119,077 4.30% 29,395,550
2014-12-01 2014-11-27 0.826 34,436,054 +148,846 4.32% 28,456,460
2014-11-28 2014-11-26 0.877 34,287,208 +208,385 4.30% 30,061,110
2014-11-27 2014-11-25 0.907 34,078,823 +57,554 4.28% 30,908,700
2014-11-26 2014-11-24 0.816 34,021,269 -317,539 4.27% 27,770,850
2014-11-25 2014-11-21 0.756 34,338,808 -208,384 4.31% 25,953,750
2014-11-20 2014-11-18 0.635 34,547,192 +49,615 4.34% 21,933,450
2014-11-19 2014-11-17 0.635 34,497,577 -9,923 4.33% 21,901,950
2014-10-07 2014-10-03 0.584 34,507,500 -119,077 4.33% 20,169,500
2014-10-06 2014-09-30 0.554 34,626,577 -99,231 4.34% 19,192,250
2014-09-29 2014-09-25 0.615 34,725,808 +218,308 4.36% 21,346,950
2014-09-16 2014-09-12 0.564 34,507,500 -79,385 4.33% 19,474,000
2014-08-28 2014-08-26 0.534 34,586,885 -119,077 4.34% 18,473,150
2014-08-20 2014-08-18 0.564 34,705,962 -158,769 4.35% 19,586,000
2014-08-11 2014-08-07 0.544 34,864,731 +39,693 4.37% 18,972,900
2014-08-08 2014-08-06 0.564 34,825,038 -287,770 4.37% 19,653,200
2014-08-07 2014-08-05 0.564 35,112,808 +337,385 4.41% 19,815,600
2014-08-04 2014-07-31 0.524 34,775,423 -9,923 4.36% 18,223,400
2014-07-29 2014-07-25 0.524 34,785,346 -49,616 4.36% 18,228,600
2014-07-28 2014-07-24 0.524 34,834,962 -89,307 4.37% 18,254,600
2014-07-22 2014-07-18 0.504 34,924,269 -1,985 4.38% 17,597,500
2014-06-13 2014-06-11 0.595 34,926,254 -79,384 4.38% 20,766,230
2014-06-09 2014-06-05 0.584 35,005,638 +49,615 4.39% 20,460,660
2014-05-26 2014-05-22 0.499 34,956,023 -218,308 4.39% 17,437,365
2014-05-22 2014-05-20 0.524 35,174,331 +218,308 4.41% 18,432,440
2014-05-02 2014-04-29 0.655 34,956,023 -19,846 4.39% 22,897,550
2014-04-28 2014-04-24 0.655 34,975,869 +19,846 4.39% 22,910,550
2014-04-23 2014-04-17 0.645 34,956,023 +95,261 4.39% 22,545,280
2014-04-22 2014-04-16 0.625 34,860,762 -59,538 4.37% 21,781,220
2014-04-16 2014-04-14 0.625 34,920,300 -81,369 4.38% 21,818,420
2014-04-14 2014-04-10 0.615 35,001,669 +9,923 4.39% 21,516,530
2014-04-10 2014-04-08 0.625 34,991,746 -67,477 4.39% 21,863,060
2014-04-07 2014-04-03 0.605 35,059,223 -19,846 4.40% 21,198,600
2014-04-01 2014-03-28 0.514 35,079,069 -87,323 4.40% 18,029,010
2014-03-26 2014-03-24 0.534 35,166,392 +19,846 4.41% 18,782,670
2014-03-17 2014-03-13 0.625 35,146,546 -7,939 4.41% 21,959,780
2014-03-12 2014-03-10 0.645 35,154,485 +67,477 4.41% 22,673,280
2014-03-04 2014-02-28 0.736 35,087,008 +7,939 4.40% 25,812,070
2014-02-20 2014-02-18 0.776 35,079,069 -148,846 4.40% 27,220,270
2014-02-18 2014-02-14 0.716 35,227,915 -9,923 4.42% 25,205,710
2014-02-17 2014-02-13 0.605 35,237,838 -19,847 4.42% 21,306,600
2014-02-13 2014-02-11 0.625 35,257,685 +12,208,362 4.42% 22,029,220
2014-02-12 2014-02-10 0.615 23,049,323 -297,692 4.34% 14,169,080
2014-02-10 2014-02-06 0.625 23,347,015 -73,431 4.39% 14,587,360
2014-02-06 2014-02-04 0.595 23,420,446 -19,846 4.41% 13,925,180
2014-02-04 2014-01-28 0.625 23,440,292 -525,923 4.41% 14,645,640
2014-01-28 2014-01-24 0.584 23,966,215 -432,647 4.51% 14,008,160
2014-01-27 2014-01-23 0.595 24,398,862 -115,107 4.59% 14,506,920
2014-01-23 2014-01-21 0.605 24,513,969 +99,231 4.61% 14,822,400
2014-01-20 2014-01-16 0.655 24,414,738 -297,693 4.60% 15,992,600
2014-01-17 2014-01-15 0.605 24,712,431 -1,335,646 4.65% 14,942,400
2014-01-15 2014-01-13 0.534 26,048,077 -19,846 4.90% 13,912,500
2014-01-14 2014-01-10 0.574 26,067,923 +7,938 4.91% 14,973,900
2014-01-13 2014-01-09 0.640 26,059,985 +19,847 4.91% 16,684,094
2014-01-10 2014-01-08 0.598 26,040,138 +1,540,392 4.90% 15,559,962
2014-01-08 2014-01-06 0.576 24,499,746 +3,749 4.88% 14,116,680
2014-01-07 2014-01-03 0.566 24,495,997 +93,718 4.88% 13,853,140
2013-12-27 2013-12-20 0.576 24,402,279 +52,482 4.86% 14,060,520
2013-12-23 2013-12-19 0.566 24,349,797 +65,602 4.85% 13,770,460
2013-12-18 2013-12-16 0.587 24,284,195 +1,300,805 4.84% 14,251,600
2013-12-03 2013-11-29 0.694 22,983,390 +187,436 4.58% 15,940,600
2013-11-26 2013-11-22 0.672 22,795,954 +93,718 4.54% 15,324,120
2013-11-25 2013-11-21 0.694 22,702,236 -241,792 4.52% 15,745,600
2013-11-01 2013-10-30 0.854 22,944,028 -41,236 4.57% 19,585,600
2013-10-31 2013-10-29 0.779 22,985,264 +11,246 4.58% 17,903,980
2013-10-15 2013-10-10 0.928 22,974,018 -138,703 4.58% 21,327,180
2013-10-11 2013-10-09 0.971 23,112,721 -273,656 4.61% 22,442,420
2013-10-10 2013-10-08 1.206 23,386,377 -56,231 4.66% 28,198,020
2013-10-09 2013-10-07 1.270 23,442,608 -56,230 4.67% 29,766,660
2013-10-07 2013-10-03 1.280 23,498,838 -86,221 4.68% 30,088,799
2013-10-04 2013-10-02 1.174 23,585,059 -37,487 4.70% 27,682,600
2013-10-03 2013-09-30 1.067 23,622,546 +661,649 4.71% 25,206,000
2013-10-02 2013-09-27 1.067 22,960,897 +607,292 4.58% 24,500,000
2013-09-23 2013-09-18 1.067 22,353,605 -326,139 4.45% 23,852,000
2013-09-19 2013-09-17 1.056 22,679,744 -46,859 4.52% 23,958,000
2013-09-17 2013-09-13 1.035 22,726,603 -950,300 4.53% 23,522,500
2013-09-13 2013-09-11 1.003 23,676,903 -20,618 4.72% 23,748,160
2013-09-12 2013-09-10 1.024 23,697,521 -286,776 4.72% 24,274,560
2013-09-10 2013-09-06 0.854 23,984,297 -93,718 4.78% 20,473,600
2013-09-05 2013-09-03 0.800 24,078,015 -402,988 4.80% 19,269,000
2013-08-30 2013-08-28 0.811 24,481,003 -309,269 4.88% 19,852,720
2013-08-19 2013-08-15 0.694 24,790,272 -33,738 4.94% 17,193,800
2013-08-15 2013-08-12 0.726 24,824,010 -247,416 4.95% 18,011,840
2013-07-30 2013-07-26 0.694 25,071,426 -93,718 5.00% 17,388,800
2013-07-22 2013-07-18 0.747 25,165,144 -46,859 5.02% 18,796,400
2013-07-18 2013-07-16 0.726 25,212,003 +37,488 5.02% 18,293,360
2013-07-16 2013-07-12 0.758 25,174,515 +46,859 5.02% 19,072,020
2013-07-15 2013-07-11 0.747 25,127,656 +46,859 5.01% 18,768,400
2013-07-12 2013-07-10 0.758 25,080,797 -2,176,131 5.00% 19,001,020
2013-06-27 2013-06-25 0.534 27,256,928 -76,849 5.43% 14,542,000
2013-06-26 2013-06-24 0.523 27,333,777 +281,154 5.45% 14,291,340
2013-06-24 2013-06-20 0.619 27,052,623 +1,087,128 5.39% 16,742,280
2013-06-21 2013-06-19 0.640 25,965,495 +11,227,410 5.17% 16,623,600
2013-06-20 2013-06-18 0.672 14,738,085 -46,859 2.94% 9,907,380
2013-06-19 2013-06-17 0.726 14,784,944 +112,462 2.95% 10,727,680
2013-06-14 2013-06-11 0.800 14,672,482 -63,728 2.92% 11,742,000
2013-06-13 2013-06-10 0.726 14,736,210 +35,613 2.94% 10,692,320
2013-06-11 2013-06-07 0.651 14,700,597 -18,744 2.93% 9,568,460
2013-06-10 2013-06-06 0.640 14,719,341 +18,744 2.93% 9,423,600
2013-06-06 2013-06-04 0.672 14,700,597 -196,808 2.93% 9,882,180
2013-06-05 2013-06-03 0.619 14,897,405 +46,859 2.97% 9,219,680
2013-06-04 2013-05-31 0.608 14,850,546 -369,249 2.96% 9,032,220
2013-06-03 2013-05-30 0.608 15,219,795 -194,933 3.03% 9,256,800
2013-05-31 2013-05-29 0.651 15,414,728 -112,462 3.07% 10,033,280
2013-05-30 2013-05-28 0.662 15,527,190 +112,462 3.09% 10,272,160
2013-05-29 2013-05-27 0.662 15,414,728 +37,487 3.07% 10,197,760
2013-05-28 2013-05-24 0.619 15,377,241 -46,859 3.06% 9,516,640
2013-05-24 2013-05-22 0.512 15,424,100 +256,787 3.69% 7,899,840
2013-05-15 2013-05-13 0.432 15,167,313 -187,436 3.63% 6,554,520
2013-04-11 2013-04-09 0.437 15,354,749 -187,436 3.67% 6,717,440
2013-04-03 2013-03-28 0.427 15,542,185 +93,718 3.72% 6,633,600
2013-03-28 2013-03-26 0.443 15,448,467 +93,718 3.69% 6,840,860
2013-03-25 2013-03-21 0.432 15,354,749 +93,718 3.67% 6,635,520
2013-03-22 2013-03-20 0.432 15,261,031 +93,718 3.65% 6,595,020
2013-03-07 2013-03-05 0.453 15,167,313 +1,265,192 3.63% 6,878,200
2013-03-05 2013-03-01 0.480 13,902,121 +395,490 3.32% 6,675,300
2013-01-10 2013-01-08 0.453 13,506,631 +43,110 3.23% 6,125,100
2013-01-09 2013-01-07 0.411 13,463,521 +3,749 3.22% 5,530,910
2013-01-03 2012-12-31 0.373 13,459,772 +984,039 3.22% 5,026,700
2013-01-02 2012-12-27 0.368 12,475,733 -18,744 2.98% 4,592,640
2012-12-28 2012-12-24 0.395 12,494,477 +324,264 2.99% 4,932,840
2012-12-20 2012-12-18 0.389 12,170,213 -89,969 2.91% 4,739,890
2012-12-17 2012-12-13 0.384 12,260,182 -149,949 2.93% 4,709,520
2012-12-07 2012-12-05 0.395 12,410,131 -187,436 2.97% 4,899,540
2012-12-05 2012-12-03 0.395 12,597,567 -324,264 3.01% 4,973,540
2012-11-16 2012-11-14 0.357 12,921,831 -183,687 3.09% 4,618,980
2012-11-05 2012-11-01 0.389 13,105,518 -187,436 3.13% 5,104,160
2012-10-22 2012-10-18 0.384 13,292,954 -309,269 3.18% 5,106,240
2012-10-12 2012-10-10 0.368 13,602,223 -93,718 3.25% 5,007,330
2012-09-27 2012-09-25 0.389 13,695,941 -46,859 3.28% 5,334,110
2012-09-26 2012-09-24 0.384 13,742,800 +114,336 3.29% 5,279,040
2012-09-24 2012-09-20 0.363 13,628,464 +176,190 3.26% 4,944,280
2012-09-20 2012-09-18 0.357 13,452,274 -9,372 3.22% 4,808,590
2012-09-14 2012-09-12 0.347 13,461,646 -249,290 3.22% 4,668,300
2012-09-13 2012-09-11 0.352 13,710,936 -281,154 3.28% 4,827,900
2012-09-10 2012-09-06 0.315 13,992,090 +1,838,746 3.35% 4,404,350
2012-09-07 2012-09-05 0.331 12,153,344 +5,623 2.91% 4,020,080
2012-09-06 2012-09-04 0.411 12,147,721 +991,536 2.91% 4,990,370
2012-08-14 2012-08-10 0.448 11,156,185 -5,623 2.67% 4,999,680
2012-05-14 2012-05-10 0.469 11,161,808 +206,180 2.67% 5,240,400
2012-04-26 2012-04-24 0.534 10,955,628 +22,492 2.62% 5,845,000
2012-04-16 2012-04-12 0.640 10,933,136 +11,246 2.61% 6,999,600
2012-03-15 2012-03-13 0.630 10,921,890 +3,749 2.61% 6,875,860
2012-03-12 2012-03-08 0.662 10,918,141 +50,608 2.61% 7,223,000
2012-03-06 2012-03-02 0.662 10,867,533 -249,290 2.60% 7,189,520
2012-03-05 2012-03-01 0.640 11,116,823 +29,990 2.66% 7,117,200
2012-03-02 2012-02-29 0.672 11,086,833 -292,400 2.65% 7,452,900
2012-03-01 2012-02-28 0.566 11,379,233 -24,367 2.72% 6,435,260
2012-02-29 2012-02-27 0.566 11,403,600 +22,492 2.73% 6,449,040
2012-02-27 2012-02-23 0.587 11,381,108 +9,372 2.72% 6,679,200
2012-02-23 2012-02-21 0.555 11,371,736 -37,487 2.72% 6,309,680
2012-02-22 2012-02-20 0.576 11,409,223 -89,969 2.73% 6,573,960
2012-02-21 2012-02-17 0.598 11,499,192 +89,969 2.75% 6,871,200
2012-02-20 2012-02-16 0.555 11,409,223 +71,226 2.73% 6,330,480
2012-02-17 2012-02-15 0.555 11,337,997 +7,497 2.71% 6,290,960
2012-02-16 2012-02-14 0.598 11,330,500 +56,231 2.71% 6,770,400
2012-02-14 2012-02-10 0.587 11,274,269 +112,461 2.70% 6,616,500
2012-02-02 2012-01-31 0.587 11,161,808 -3,748 2.67% 6,550,500
2012-02-01 2012-01-30 0.544 11,165,556 +48,733 2.67% 6,076,140
2012-01-31 2012-01-27 0.566 11,116,823 -22,492 2.66% 6,286,860
2012-01-26 2012-01-19 0.566 11,139,315 +9,371 2.66% 6,299,580
2012-01-19 2012-01-17 0.587 11,129,944 -39,361 2.66% 6,531,800
2012-01-18 2012-01-16 0.587 11,169,305 -24,367 2.67% 6,554,900
2012-01-12 2012-01-10 0.587 11,193,672 +1,875 2.68% 6,569,200
2012-01-11 2012-01-09 0.576 11,191,797 -1,875 2.68% 6,448,680
2012-01-10 2012-01-06 0.555 11,193,672 +69,351 2.68% 6,210,880
2012-01-09 2012-01-05 0.576 11,124,321 -125,582 2.66% 6,409,800
2012-01-06 2012-01-04 0.587 11,249,903 +84,347 2.69% 6,602,200
2012-01-05 2012-01-03 0.555 11,165,556 +134,953 2.67% 6,195,280
2012-01-04 2011-12-30 0.608 11,030,603 -18,743 2.64% 6,708,900
2011-12-29 2011-12-23 0.608 11,049,346 +20,618 2.64% 6,720,300
2011-12-23 2011-12-21 0.598 11,028,728 -9,372 2.64% 6,590,080
2011-12-22 2011-12-20 0.598 11,038,100 -86,221 2.64% 6,595,680
2011-12-20 2011-12-16 0.598 11,124,321 +9,372 2.66% 6,647,200
2011-12-15 2011-12-13 0.608 11,114,949 +46,859 2.66% 6,760,200
2011-12-13 2011-12-09 0.587 11,068,090 +118,085 2.65% 6,495,500
2011-12-12 2011-12-08 0.576 10,950,005 -24,367 2.62% 6,309,360
2011-12-07 2011-12-05 0.630 10,974,372 +118,085 2.62% 6,908,900
2011-12-06 2011-12-02 0.587 10,856,287 +43,110 2.60% 6,371,200
2011-12-05 2011-12-01 0.608 10,813,177 +3,749 2.59% 6,576,660
2011-12-02 2011-11-30 0.608 10,809,428 +112,461 2.59% 6,574,380
2011-11-21 2011-11-17 0.608 10,696,967 -28,115 2.56% 6,505,980
2011-11-18 2011-11-16 0.608 10,725,082 -44,985 2.56% 6,523,080
2011-11-17 2011-11-15 0.587 10,770,067 +44,985 2.58% 6,320,600
2011-11-16 2011-11-14 0.630 10,725,082 +28,115 2.56% 6,751,960
2011-11-15 2011-11-11 0.598 10,696,967 +54,357 2.56% 6,391,840
2011-11-14 2011-11-10 0.598 10,642,610 -18,744 2.55% 6,359,360
2011-11-10 2011-11-08 0.619 10,661,354 -28,115 2.55% 6,598,080
2011-11-09 2011-11-07 0.630 10,689,469 +37,487 2.56% 6,729,540
2011-11-08 2011-11-04 0.640 10,651,982 +39,361 2.55% 6,819,600
2011-11-07 2011-11-03 0.640 10,612,621 +9,372 2.54% 6,794,400
2011-11-04 2011-11-02 0.651 10,603,249 +18,744 2.54% 6,901,540
2011-11-01 2011-10-28 0.704 10,584,505 +9,372 2.53% 7,454,040
2011-10-31 2011-10-27 0.630 10,575,133 +309,269 2.53% 6,657,560
2011-10-21 2011-10-19 0.608 10,265,864 -97,467 2.46% 6,243,780
2011-10-20 2011-10-18 0.608 10,363,331 -103,090 2.48% 6,303,060
2011-10-19 2011-10-17 0.651 10,466,421 -18,743 2.50% 6,812,480
2011-10-18 2011-10-14 0.630 10,485,164 -39,362 2.51% 6,600,920
2011-10-17 2011-10-13 0.640 10,524,526 -148,074 2.52% 6,738,000
2011-10-14 2011-10-12 0.619 10,672,600 +148,074 2.55% 6,605,040
2011-10-13 2011-10-11 0.555 10,524,526 -18,743 2.52% 5,839,600
2011-10-12 2011-10-10 0.502 10,543,269 +11,246 2.52% 5,287,500
2011-10-11 2011-10-07 0.502 10,532,023 -86,221 2.52% 5,281,860
2011-10-10 2011-10-06 0.480 10,618,244 +63,729 2.54% 5,098,500
2011-10-06 2011-10-03 0.502 10,554,515 -84,347 2.52% 5,293,140
2011-09-28 2011-09-26 0.587 10,638,862 +311,144 2.54% 6,243,600
2011-09-27 2011-09-23 0.619 10,327,718 +16,869 2.47% 6,391,600
2011-09-26 2011-09-22 0.619 10,310,849 +114,336 2.47% 6,381,160
2011-09-23 2011-09-21 0.726 10,196,513 +58,105 2.44% 7,398,400
2011-09-22 2011-09-20 0.694 10,138,408 -74,974 2.42% 7,031,700
2011-09-21 2011-09-19 0.715 10,213,382 +9,372 2.44% 7,301,660
2011-09-20 2011-09-16 0.747 10,204,010 +46,859 2.44% 7,621,600
2011-09-19 2011-09-15 0.758 10,157,151 +251,164 2.43% 7,694,980
2011-09-15 2011-09-12 0.832 9,905,987 -46,859 2.37% 8,244,600
2011-09-14 2011-09-09 0.864 9,952,846 -24,367 2.38% 8,602,200
2011-09-12 2011-09-08 0.843 9,977,213 -31,864 2.39% 8,410,340
2011-09-09 2011-09-07 0.854 10,009,077 -61,854 2.39% 8,544,000
2011-09-08 2011-09-06 0.822 10,070,931 +28,116 2.41% 8,274,420
2011-09-06 2011-09-02 0.854 10,042,815 -28,116 2.40% 8,572,800
2011-09-05 2011-09-01 0.854 10,070,931 +65,603 2.41% 8,596,800
2011-09-02 2011-08-31 0.896 10,005,328 -13,121 2.39% 8,967,840
2011-09-01 2011-08-30 0.875 10,018,449 -22,492 2.40% 8,765,800
2011-08-30 2011-08-26 0.822 10,040,941 -9,372 2.40% 8,249,780
2011-08-29 2011-08-25 0.832 10,050,313 +11,246 2.40% 8,364,720
2011-08-26 2011-08-24 0.832 10,039,067 -402,987 2.40% 8,355,360
2011-08-25 2011-08-23 0.875 10,442,054 +271,782 2.50% 9,136,440
2011-08-24 2011-08-22 0.875 10,170,272 +93,718 2.43% 8,898,640
2011-08-22 2011-08-18 1.035 10,076,554 +69,351 2.41% 10,429,440
2011-08-19 2011-08-17 1.078 10,007,203 -108,712 2.39% 10,784,780
2011-08-18 2011-08-16 1.067 10,115,915 +232,420 2.42% 10,794,000
2011-08-17 2011-08-15 1.120 9,883,495 -144,326 2.36% 11,073,300
2011-08-16 2011-08-12 1.110 10,027,821 +144,326 2.40% 11,128,001
2011-08-15 2011-08-11 1.078 9,883,495 -91,843 2.36% 10,651,460
2011-08-12 2011-08-10 1.024 9,975,338 -241,793 2.39% 10,218,240
2011-08-11 2011-08-09 0.896 10,217,131 +234,295 2.44% 9,157,680
2011-08-10 2011-08-08 1.099 9,982,836 -209,928 2.39% 10,971,560
2011-08-09 2011-08-05 1.184 10,192,764 -112,462 2.44% 12,072,360
2011-08-08 2011-08-04 1.216 10,305,226 -103,089 2.46% 12,535,440
2011-08-05 2011-08-03 1.046 10,408,315 +551,061 2.49% 10,883,880
2011-08-04 2011-08-02 0.950 9,857,254 -56,231 2.36% 9,361,020
2011-08-03 2011-08-01 0.928 9,913,485 +537,941 2.37% 9,202,860
2011-08-02 2011-07-29 0.854 9,375,544 +402,988 2.24% 8,003,200
2011-08-01 2011-07-28 0.854 8,972,556 -67,477 2.15% 7,659,200
2011-07-29 2011-07-27 0.800 9,040,033 -37,488 2.16% 7,234,500
2011-07-28 2011-07-26 0.747 9,077,521 -28,115 2.17% 6,780,200
2011-07-27 2011-07-25 0.736 9,105,636 +28,115 2.18% 6,704,040
2011-07-26 2011-07-22 0.747 9,077,521 -693,512 2.60% 6,780,200
2011-07-25 2011-07-21 0.779 9,771,033 -140,577 2.80% 7,610,980
2011-07-22 2011-07-20 0.811 9,911,610 -196,808 2.84% 8,037,760
2011-07-21 2011-07-19 0.832 10,108,418 +106,839 2.90% 8,413,080
2011-07-20 2011-07-18 0.843 10,001,579 -701,011 2.87% 8,430,880
2011-07-19 2011-07-15 0.800 10,702,590 -78,723 3.07% 8,565,000
2011-07-18 2011-07-14 0.811 10,781,313 +172,441 3.09% 8,743,040
2011-07-15 2011-07-13 0.832 10,608,872 +841,587 3.04% 8,829,600
2011-07-14 2011-07-12 0.811 9,767,285 +1,417,016 2.80% 7,920,720
2011-07-13 2011-07-11 0.854 8,350,269 +1,315,800 2.40% 7,128,000
2011-07-12 2011-07-08 0.854 7,034,469 -324,264 2.02% 6,004,800
2011-07-11 2011-07-07 0.790 7,358,733 +78,723 2.11% 5,810,480
2011-07-08 2011-07-06 0.800 7,280,010 +26,241 2.09% 5,826,000
2011-07-07 2011-07-05 0.822 7,253,769 +18,743 2.08% 5,959,800
2011-07-06 2011-07-04 0.832 7,235,026 +459,218 2.08% 6,021,600
2011-07-05 2011-06-30 0.854 6,775,808 -168,692 1.94% 5,784,000
2011-07-04 2011-06-29 0.843 6,944,500 +76,849 1.99% 5,853,900
2011-06-30 2011-06-28 0.843 6,867,651 -89,970 1.97% 5,789,120
2011-06-29 2011-06-27 0.843 6,957,621 +9,372 2.00% 5,864,960
2011-06-28 2011-06-24 0.875 6,948,249 +28,116 1.99% 6,079,480
2011-06-27 2011-06-23 0.875 6,920,133 -104,964 1.99% 6,054,880
2011-06-24 2011-06-22 0.843 7,025,097 -39,362 2.02% 5,921,840
2011-06-23 2011-06-21 0.800 7,064,459 +37,487 2.03% 5,653,500
2011-06-22 2011-06-20 0.800 7,026,972 +28,116 2.02% 5,623,500
2011-06-21 2011-06-17 0.800 6,998,856 -28,116 2.01% 5,601,000
2011-06-20 2011-06-16 0.790 7,026,972 -28,115 2.02% 5,548,520
2011-06-16 2011-06-14 0.832 7,055,087 +3,626,884 2.02% 5,871,840
2011-06-15 2011-06-13 0.875 3,428,203 -46,859 0.98% 2,999,560
2011-06-14 2011-06-10 0.832 3,475,062 -28,115 1.00% 2,892,240
2011-06-13 2011-06-09 0.864 3,503,177 -281,154 1.01% 3,027,780
2011-06-10 2011-06-08 0.950 3,784,331 +629,785 1.09% 3,593,820
2011-06-09 2011-06-07 1.088 3,154,546 +78,723 0.91% 3,433,320
2011-06-08 2011-06-03 1.120 3,075,823 +522,946 0.88% 3,446,100
2011-06-07 2011-06-02 1.216 2,552,877 +50,608 0.73% 3,105,360
2011-06-03 2011-06-01 1.238 2,502,269 +288,651 0.72% 3,097,200
2011-06-02 2011-05-31 1.302 2,213,618 -9,372 0.64% 2,881,640
2011-06-01 2011-05-30 1.291 2,222,990 -3,748 0.64% 2,870,120
2011-05-31 2011-05-27 1.323 2,226,738 -541,690 0.64% 2,946,239
2011-05-30 2011-05-26 1.216 2,768,428 +457,343 0.79% 3,367,560
2011-05-27 2011-05-25 1.302 2,311,085 +1,623,195 0.66% 3,008,521
2011-05-26 2011-05-24 1.334 687,890 -1,626,943 0.20% 917,500
2011-05-25 2011-05-23 1.046 2,314,833 -172,441 0.66% 2,420,600
2011-05-24 2011-05-20 1.088 2,487,274 -86,221 0.71% 2,707,080
2011-05-23 2011-05-19 1.163 2,573,495 +213,677 0.74% 2,993,140
2011-05-20 2011-05-18 0.992 2,359,818 +416,108 0.68% 2,341,740
2011-05-05 2011-05-03 0.630 1,943,710 +84,346 0.56% 1,223,660
2011-04-11 2011-04-07 0.587 1,859,364 -187,436 0.53% 1,091,200
2011-04-08 2011-04-06 0.587 2,046,800 -37,487 0.59% 1,201,200
2011-04-07 2011-04-04 0.587 2,084,287 -189,310 0.60% 1,223,200
2011-04-06 2011-04-01 0.576 2,273,597 -299,898 0.65% 1,310,040
2011-03-29 2011-03-25 0.608 2,573,495 +56,231 0.74% 1,565,220
2011-03-23 2011-03-21 0.651 2,517,264 +393,615 0.72% 1,638,460
2011-03-10 2011-03-08 0.672 2,123,649 +140,577 0.61% 1,427,580
2011-02-24 2011-02-22 0.694 1,983,072 +104,964 0.57% 1,375,400
2011-02-21 2011-02-17 0.704 1,878,108 -99,341 0.54% 1,322,640
2011-02-18 2011-02-16 0.726 1,977,449 -46,859 0.57% 1,434,800
2011-02-15 2011-02-11 0.747 2,024,308 +18,744 0.58% 1,512,000
2011-02-14 2011-02-10 0.715 2,005,564 +46,859 0.58% 1,433,800
2011-02-10 2011-02-08 0.726 1,958,705 +11,246 0.56% 1,421,200
2011-02-09 2011-02-07 0.758 1,947,459 +44,985 0.56% 1,475,380
2011-02-08 2011-02-02 0.768 1,902,474 -9,372 0.55% 1,461,600
2011-02-01 2011-01-28 0.640 1,911,846 -93,718 0.55% 1,224,000
2011-01-27 2011-01-25 0.576 2,005,564 -74,974 0.58% 1,155,600
2011-01-25 2011-01-21 0.576 2,080,538 -37,488 0.60% 1,198,800
2011-01-21 2011-01-19 0.587 2,118,026 +93,718 0.61% 1,243,000
2011-01-14 2011-01-12 0.544 2,024,308 -24,366 0.58% 1,101,600
2010-11-12 2010-11-10 0.576 2,048,674 +86,220 0.59% 1,180,440
2010-11-01 2010-10-28 0.555 1,962,454 -93,718 0.56% 1,088,880
2010-10-29 2010-10-27 0.544 2,056,172 -93,718 0.59% 1,118,940
2010-10-28 2010-10-26 0.555 2,149,890 +224,923 0.62% 1,192,880
2010-10-21 2010-10-19 0.598 1,924,967 -37,487 0.55% 1,150,240
2010-10-12 2010-10-08 0.566 1,962,454 -93,718 0.56% 1,109,820
2010-10-04 2010-09-29 0.555 2,056,172 +28,116 0.59% 1,140,880
2010-09-30 2010-09-28 0.598 2,028,056 +37,487 0.58% 1,211,840
2010-09-29 2010-09-27 0.608 1,990,569 -46,859 0.57% 1,210,680
2010-09-24 2010-09-21 0.608 2,037,428 -46,859 0.58% 1,239,180
2010-09-20 2010-09-16 0.630 2,084,287 -112,462 0.60% 1,312,160
2010-09-17 2010-09-15 0.640 2,196,749 -93,718 0.63% 1,406,400
2010-09-16 2010-09-14 0.651 2,290,467 -74,974 0.66% 1,490,840
2010-09-14 2010-09-10 0.576 2,365,441 +18,744 0.68% 1,362,960
2010-09-13 2010-09-09 0.608 2,346,697 +28,115 0.67% 1,427,280
2010-09-07 2010-09-03 0.587 2,318,582 -133,080 0.67% 1,360,700
2010-09-06 2010-09-02 0.528 2,451,662 -54,356 0.70% 1,294,920
2010-08-30 2010-08-26 0.491 2,506,018 +187,436 0.72% 1,230,040
2010-08-27 2010-08-25 0.491 2,318,582 +93,718 0.67% 1,138,040
2010-08-10 2010-08-06 0.395 2,224,864 +74,974 0.64% 878,380
2010-06-15 2010-06-11 0.448 2,149,890 -37,487 0.62% 963,480
2010-05-25 2010-05-20 0.389 2,187,377 -101,215 0.63% 851,910
2010-05-03 2010-04-29 0.512 2,288,592 -101,216 0.66% 1,172,160
2010-04-30 2010-04-28 0.518 2,389,808 -747,869 0.69% 1,236,750
2010-04-29 2010-04-27 0.518 3,137,677 +187,436 0.90% 1,623,780
2010-04-28 2010-04-26 0.544 2,950,241 +286,777 0.85% 1,605,480
2010-04-27 2010-04-23 0.518 2,663,464 +562,308 0.76% 1,378,370
2010-04-26 2010-04-22 0.523 2,101,156 +101,215 0.60% 1,098,580
2010-04-19 2010-04-15 0.502 1,999,941 +37,487 0.57% 1,002,980
2010-04-13 2010-04-09 0.491 1,962,454 -346,756 0.56% 963,240
2010-04-09 2010-04-07 0.518 2,309,210 +46,859 0.66% 1,195,040
2010-04-07 2010-03-31 0.421 2,262,351 -65,603 0.65% 953,530
2010-03-30 2010-03-26 0.507 2,327,954 -46,859 0.67% 1,179,900
2010-03-22 2010-03-18 0.523 2,374,813 +112,462 0.68% 1,241,660
2010-03-19 2010-03-17 0.475 2,262,351 +103,089 0.65% 1,074,230
2010-03-18 2010-03-16 0.475 2,159,262 +196,808 0.62% 1,025,280
2010-02-03 2010-02-01 0.437 1,962,454 +93,718 0.56% 858,540
2010-01-29 2010-01-27 0.421 1,868,736 -74,974 0.54% 787,630
2010-01-18 2010-01-14 0.528 1,943,710 -181,813 0.56% 1,026,630
2010-01-15 2010-01-13 0.491 2,125,523 +181,813 0.61% 1,043,280
2009-10-23 2009-10-21 0.395 1,943,710 -144,326 0.56% 767,380
2009-10-20 2009-10-16 0.405 2,088,036 +63,728 0.60% 846,640
2009-10-05 2009-09-30 0.373 2,024,308 -234,295 0.58% 756,000
2009-09-25 2009-09-23 0.373 2,258,603 -93,718 0.65% 843,500
2009-09-22 2009-09-18 0.363 2,352,321 +314,893 0.67% 853,400
2009-09-21 2009-09-17 0.411 2,037,428 -268,034 0.58% 836,990
2009-09-03 2009-09-01 0.293 2,305,462 -56,230 0.66% 676,500
2009-08-28 2009-08-26 0.325 2,361,692 +74,974 0.68% 768,600
2009-07-28 2009-07-24 0.315 2,286,718 -61,854 0.66% 719,800
2009-07-27 2009-07-23 0.283 2,348,572 +61,854 0.67% 664,090
2009-07-22 2009-07-20 0.272 2,286,718 -93,718 0.66% 622,200
2009-07-21 2009-07-17 0.272 2,380,436 -328,013 0.68% 647,700
2009-07-20 2009-07-16 0.267 2,708,449 +198,682 0.78% 722,500
2009-07-16 2009-07-14 0.283 2,509,767 -234,295 0.72% 709,670
2009-07-13 2009-07-09 0.267 2,744,062 -1,874 0.79% 732,000
2009-07-07 2009-07-03 0.267 2,745,936 -187,436 0.79% 732,500
2009-07-02 2009-06-29 0.293 2,933,372 +140,577 0.84% 860,750
2009-06-30 2009-06-26 0.277 2,792,795 +281,154 0.80% 774,800
2009-06-26 2009-06-24 0.283 2,511,641 +185,562 0.72% 710,200
2009-06-22 2009-06-18 0.272 2,326,079 +39,361 0.67% 632,910
2009-06-04 2009-06-02 0.272 2,286,718 +93,718 0.66% 622,200
2009-06-03 2009-06-01 0.261 2,193,000 +80,597 0.63% 573,300
2009-06-02 2009-05-29 0.242 2,112,403 +187,436 0.61% 511,658
2008-10-30 2008-10-28 0.192 1,924,967 -56,230 0.55% 369,720
2008-10-29 2008-10-27 0.192 1,981,197 -56,231 0.57% 380,520
2008-10-15 2008-10-13 0.320 2,037,428 -37,487 0.58% 652,200
2008-09-05 2008-09-03 0.395 2,074,915 +115,273 0.60% 820,482
2008-07-14 2008-07-10 0.463 1,959,642 +106,213 0.60% 907,740
2008-07-07 2008-07-03 0.362 1,853,429 -132,767 0.56% 670,080
2008-07-04 2008-07-02 0.412 1,986,196 +132,767 0.60% 819,060
2008-07-03 2008-06-30 0.441 1,853,429 -1,547,179 0.56% 816,660
2008-06-20 2008-06-18 0.565 3,400,608 +44,256 1.03% 1,921,000
2008-05-15 2008-05-13 0.678 3,356,352 -35,405 1.02% 2,275,200
2008-05-13 2008-05-08 0.678 3,391,757 -53,107 1.03% 2,299,200
2008-05-05 2008-04-30 0.678 3,444,864 -7,080 1.05% 2,335,200
2008-04-28 2008-04-24 0.700 3,451,944 -44,256 1.06% 2,418,000
2008-04-24 2008-04-22 0.818 3,496,200 -46,026 1.07% 2,859,927
2008-04-23 2008-04-21 0.830 3,542,226 +264,345 1.09% 2,940,824
2008-04-11 2008-04-09 0.794 3,277,881 +24,572 1.09% 2,601,300
2008-03-27 2008-03-25 0.794 3,253,309 -229,337 1.08% 2,581,800
2008-03-14 2008-03-12 0.916 3,482,646 -81,906 1.16% 3,189,000
2008-03-05 2008-03-03 0.879 3,564,552 -81,906 1.18% 3,133,440
2008-02-29 2008-02-27 0.903 3,646,458 +21,295 1.21% 3,294,480
2008-02-28 2008-02-26 0.879 3,625,163 +81,907 1.20% 3,186,720
2008-02-25 2008-02-21 0.903 3,543,256 -57,335 1.18% 3,201,240
2008-02-22 2008-02-20 0.903 3,600,591 +81,906 1.20% 3,253,040
2008-02-18 2008-02-14 0.928 3,518,685 +1,638 1.17% 3,264,960
2008-02-15 2008-02-13 0.916 3,517,047 +32,763 1.17% 3,220,500
2008-02-11 2008-02-04 0.916 3,484,284 +16,381 1.16% 3,190,500
2008-02-01 2008-01-30 0.891 3,467,903 +40,953 1.15% 3,090,820
2008-01-22 2008-01-18 0.916 3,426,950 +24,572 1.14% 3,138,000
2008-01-21 2008-01-17 0.916 3,402,378 +40,953 1.13% 3,115,500
2008-01-16 2008-01-14 0.977 3,361,425 -32,762 1.12% 3,283,200
2008-01-09 2008-01-07 0.989 3,394,187 +32,762 1.13% 3,356,640
2007-12-28 2007-12-24 1.038 3,361,425 -81,906 1.12% 3,488,400
2007-12-18 2007-12-14 1.026 3,443,331 +40,953 1.14% 3,531,360
2007-12-10 2007-12-06 1.062 3,402,378 -32,762 1.13% 3,613,980
2007-12-06 2007-12-04 1.062 3,435,140 +32,762 1.14% 3,648,779
2007-12-03 2007-11-29 1.087 3,402,378 -39,315 1.13% 3,697,060
2007-11-20 2007-11-16 1.111 3,441,693 -122,859 1.15% 3,823,820
2007-11-14 2007-11-12 1.123 3,564,552 +81,906 1.19% 4,003,840
2007-11-08 2007-11-06 1.123 3,482,646 -81,906 1.16% 3,911,840
2007-10-30 2007-10-26 1.123 3,564,552 -73,716 1.19% 4,003,840
2007-10-12 2007-10-10 1.148 3,638,268 +81,907 1.21% 4,175,481
2007-10-02 2007-09-27 1.135 3,556,361 +40,953 1.18% 4,038,059
2007-09-12 2007-09-10 1.283 3,515,408 +204,765 1.17% 4,510,501
2007-09-11 2007-09-07 1.245 3,310,643 +97,372 1.10% 4,122,840
2007-09-10 2007-09-06 1.258 3,213,271 +79,497 1.10% 4,041,999
2007-09-07 2007-09-05 1.296 3,133,774 +85,856 1.07% 4,060,260
2007-09-06 2007-09-04 1.233 3,047,918 +55,648 1.05% 3,757,321
2007-09-04 2007-08-31 1.220 2,992,270 -63,597 1.03% 3,651,081
2007-09-03 2007-08-30 1.245 3,055,867 -146,275 1.05% 3,805,560
2007-08-30 2007-08-28 1.245 3,202,142 -79,497 1.10% 3,987,720
2007-08-29 2007-08-27 1.258 3,281,639 +104,936 1.13% 4,128,000
2007-08-28 2007-08-24 1.270 3,176,703 -198,742 1.09% 4,035,960
2007-08-23 2007-08-21 1.107 3,375,445 +23,849 1.16% 3,736,480
2007-08-22 2007-08-20 1.082 3,351,596 -15,900 1.15% 3,625,760
2007-08-17 2007-08-15 1.145 3,367,496 +63,598 1.15% 3,854,760
2007-08-16 2007-08-14 1.195 3,303,898 -23,849 1.13% 3,948,200
2007-08-13 2007-08-09 1.195 3,327,747 -36,569 1.14% 3,976,700
2007-08-09 2007-08-07 1.157 3,364,316 -12,719 1.15% 3,893,440
2007-08-06 2007-08-02 1.220 3,377,035 -95,397 1.16% 4,120,560
2007-08-03 2007-08-01 1.195 3,472,432 +160,584 1.19% 4,149,600
2007-08-01 2007-07-30 1.233 3,311,848 -4,770 1.14% 4,082,680
2007-07-31 2007-07-27 1.233 3,316,618 +11,130 1.14% 4,088,561
2007-07-30 2007-07-26 1.258 3,305,488 +31,799 1.13% 4,158,000
2007-07-27 2007-07-25 1.258 3,273,689 -47,698 1.12% 4,118,000
2007-07-25 2007-07-23 1.245 3,321,387 +7,949 1.14% 4,136,219
2007-07-20 2007-07-18 1.245 3,313,438 -15,899 1.14% 4,126,320
2007-07-19 2007-07-17 1.245 3,329,337 +15,899 1.14% 4,146,120
2007-07-17 2007-07-13 1.283 3,313,438 +39,749 1.14% 4,251,360
2007-07-10 2007-07-06 1.245 3,273,689 +1,590 1.12% 4,076,820
2007-07-06 2007-07-04 1.208 3,272,099 +63,597 1.12% 3,951,360
2007-07-05 2007-07-03 1.233 3,208,502 +36,569 1.10% 3,955,281
2007-06-28 2007-06-26 1.258 3,171,933 -7,950 1.09% 3,990,000
2007-06-27 2007-06-25 1.283 3,179,883 -4,769 1.09% 4,080,000
2007-06-26 2007-06-22 1.258 3,184,652 1.09% 4,005,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top