History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2025-09-04 | 2025-09-02 | 0.455 | 14,500,000 | +0 | 1.61% | 6,597,500 |
| 2025-09-03 | 2025-09-01 | 0.495 | 14,500,000 | +0 | 1.61% | 7,177,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2025-09-01 | 2025-08-28 | 0.440 | 14,500,000 | +0 | 1.61% | 6,380,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 14,500,000 | +0 | 1.61% | 7,395,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 14,500,000 | +0 | 1.61% | 7,830,000 |
| 2025-08-27 | 2025-08-25 | 0.610 | 14,500,000 | +0 | 1.61% | 8,845,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,500,000 | +0 | 1.61% | 11,745,000 |
| 2025-08-25 | 2025-08-21 | 0.880 | 14,500,000 | +0 | 1.61% | 12,760,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 14,500,000 | +0 | 1.61% | 9,860,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14,500,000 | +0 | 1.61% | 9,425,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 14,500,000 | +0 | 1.61% | 9,135,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 14,500,000 | +0 | 1.61% | 8,845,000 |
| 2025-08-18 | 2025-08-14 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 14,500,000 | +0 | 1.61% | 9,135,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 14,500,000 | +0 | 1.61% | 8,845,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 14,500,000 | +0 | 1.61% | 9,425,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 14,500,000 | +0 | 1.61% | 7,685,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 14,500,000 | +0 | 1.61% | 7,250,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 14,500,000 | +0 | 1.61% | 7,177,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 14,500,000 | +0 | 1.61% | 6,960,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2025-08-01 | 2025-07-30 | 0.365 | 14,500,000 | +0 | 1.61% | 5,292,500 |
| 2025-07-31 | 2025-07-29 | 0.330 | 14,500,000 | +0 | 1.61% | 4,785,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 14,500,000 | +0 | 1.61% | 4,277,500 |
| 2025-07-28 | 2025-07-24 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-07-17 | 2025-07-15 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-07-16 | 2025-07-14 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-07-09 | 2025-07-07 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-07-07 | 2025-07-03 | 0.248 | 14,500,000 | +0 | 1.61% | 3,596,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,500,000 | +0 | 1.61% | 3,697,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 14,500,000 | +0 | 1.61% | 3,697,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2025-06-25 | 2025-06-23 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2025-06-24 | 2025-06-20 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2025-06-18 | 2025-06-16 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2025-06-17 | 2025-06-13 | 0.208 | 14,500,000 | +0 | 1.61% | 3,016,000 |
| 2025-06-16 | 2025-06-12 | 0.208 | 14,500,000 | +0 | 1.61% | 3,016,000 |
| 2025-06-13 | 2025-06-11 | 0.208 | 14,500,000 | +0 | 1.61% | 3,016,000 |
| 2025-06-12 | 2025-06-10 | 0.209 | 14,500,000 | +0 | 1.61% | 3,030,500 |
| 2025-06-11 | 2025-06-09 | 0.217 | 14,500,000 | +0 | 1.61% | 3,146,500 |
| 2025-06-10 | 2025-06-06 | 0.225 | 14,500,000 | +0 | 1.61% | 3,262,500 |
| 2025-06-09 | 2025-06-05 | 0.224 | 14,500,000 | +0 | 1.61% | 3,248,000 |
| 2025-06-06 | 2025-06-04 | 0.229 | 14,500,000 | +0 | 1.61% | 3,320,500 |
| 2025-06-05 | 2025-06-03 | 0.239 | 14,500,000 | +0 | 1.61% | 3,465,500 |
| 2025-06-04 | 2025-06-02 | 0.228 | 14,500,000 | +0 | 1.61% | 3,306,000 |
| 2025-06-03 | 2025-05-30 | 0.209 | 14,500,000 | +0 | 1.61% | 3,030,500 |
| 2025-06-02 | 2025-05-29 | 0.224 | 14,500,000 | +0 | 1.61% | 3,248,000 |
| 2025-05-30 | 2025-05-28 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-05-29 | 2025-05-27 | 0.243 | 14,500,000 | +0 | 1.61% | 3,523,500 |
| 2025-05-28 | 2025-05-26 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-05-27 | 2025-05-23 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-05-26 | 2025-05-22 | 0.233 | 14,500,000 | +0 | 1.61% | 3,378,500 |
| 2025-05-23 | 2025-05-21 | 0.239 | 14,500,000 | +0 | 1.61% | 3,465,500 |
| 2025-05-22 | 2025-05-20 | 0.226 | 14,500,000 | +0 | 1.61% | 3,277,000 |
| 2025-05-21 | 2025-05-19 | 0.234 | 14,500,000 | +0 | 1.61% | 3,393,000 |
| 2025-05-20 | 2025-05-16 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2025-05-19 | 2025-05-15 | 0.233 | 14,500,000 | +0 | 1.61% | 3,378,500 |
| 2025-05-16 | 2025-05-14 | 0.231 | 14,500,000 | +0 | 1.61% | 3,349,500 |
| 2025-05-15 | 2025-05-13 | 0.231 | 14,500,000 | +0 | 1.61% | 3,349,500 |
| 2025-05-14 | 2025-05-12 | 0.217 | 14,500,000 | +0 | 1.61% | 3,146,500 |
| 2025-05-13 | 2025-05-09 | 0.237 | 14,500,000 | +0 | 1.61% | 3,436,500 |
| 2025-05-12 | 2025-05-08 | 0.238 | 14,500,000 | +0 | 1.61% | 3,451,000 |
| 2025-05-09 | 2025-05-07 | 0.241 | 14,500,000 | +0 | 1.61% | 3,494,500 |
| 2025-05-08 | 2025-05-06 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2025-05-06 | 2025-04-30 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2025-05-02 | 2025-04-29 | 0.235 | 14,500,000 | +0 | 1.61% | 3,407,500 |
| 2025-04-30 | 2025-04-28 | 0.241 | 14,500,000 | +0 | 1.61% | 3,494,500 |
| 2025-04-29 | 2025-04-25 | 0.241 | 14,500,000 | +0 | 1.61% | 3,494,500 |
| 2025-04-28 | 2025-04-24 | 0.238 | 14,500,000 | +0 | 1.61% | 3,451,000 |
| 2025-04-25 | 2025-04-23 | 0.237 | 14,500,000 | +0 | 1.61% | 3,436,500 |
| 2025-04-24 | 2025-04-22 | 0.248 | 14,500,000 | +0 | 1.61% | 3,596,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 14,500,000 | +0 | 1.61% | 3,625,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2025-04-17 | 2025-04-15 | 0.315 | 14,500,000 | +0 | 1.61% | 4,567,500 |
| 2025-04-16 | 2025-04-14 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-04-15 | 2025-04-11 | 0.177 | 14,500,000 | +0 | 1.61% | 2,566,500 |
| 2025-04-14 | 2025-04-10 | 0.174 | 14,500,000 | +0 | 1.61% | 2,523,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 14,500,000 | +0 | 1.61% | 2,320,000 |
| 2025-04-10 | 2025-04-08 | 0.165 | 14,500,000 | +0 | 1.61% | 2,392,500 |
| 2025-04-09 | 2025-04-07 | 0.166 | 14,500,000 | +0 | 1.61% | 2,407,000 |
| 2025-04-08 | 2025-04-03 | 0.167 | 14,500,000 | +0 | 1.61% | 2,421,500 |
| 2025-04-07 | 2025-04-02 | 0.169 | 14,500,000 | +0 | 1.61% | 2,450,500 |
| 2025-04-03 | 2025-04-01 | 0.174 | 14,500,000 | +0 | 1.61% | 2,523,000 |
| 2025-04-02 | 2025-03-31 | 0.171 | 14,500,000 | +0 | 1.61% | 2,479,500 |
| 2025-04-01 | 2025-03-28 | 0.168 | 14,500,000 | +0 | 1.61% | 2,436,000 |
| 2025-03-31 | 2025-03-27 | 0.169 | 14,500,000 | +0 | 1.61% | 2,450,500 |
| 2025-03-28 | 2025-03-26 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 14,500,000 | +0 | 1.61% | 2,682,500 |
| 2025-03-26 | 2025-03-24 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2025-03-25 | 2025-03-21 | 0.175 | 14,500,000 | +0 | 1.61% | 2,537,500 |
| 2025-03-24 | 2025-03-20 | 0.175 | 14,500,000 | +0 | 1.61% | 2,537,500 |
| 2025-03-21 | 2025-03-19 | 0.171 | 14,500,000 | +0 | 1.61% | 2,479,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2025-03-19 | 2025-03-17 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2025-03-18 | 2025-03-14 | 0.173 | 14,500,000 | +0 | 1.61% | 2,508,500 |
| 2025-03-17 | 2025-03-13 | 0.174 | 14,500,000 | +0 | 1.61% | 2,523,000 |
| 2025-03-14 | 2025-03-12 | 0.181 | 14,500,000 | +0 | 1.61% | 2,624,500 |
| 2025-03-13 | 2025-03-11 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 14,500,000 | +0 | 1.61% | 2,740,500 |
| 2025-03-10 | 2025-03-06 | 0.182 | 14,500,000 | +0 | 1.61% | 2,639,000 |
| 2025-03-07 | 2025-03-05 | 0.194 | 14,500,000 | +0 | 1.61% | 2,813,000 |
| 2025-03-06 | 2025-03-04 | 0.195 | 14,500,000 | +0 | 1.61% | 2,827,500 |
| 2025-03-05 | 2025-03-03 | 0.190 | 14,500,000 | +0 | 1.61% | 2,755,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 14,500,000 | +0 | 1.61% | 3,625,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 14,500,000 | +0 | 1.61% | 3,625,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-02-24 | 2025-02-20 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2025-02-21 | 2025-02-19 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2025-02-20 | 2025-02-18 | 0.325 | 14,500,000 | +0 | 1.61% | 4,712,500 |
| 2025-02-19 | 2025-02-17 | 0.330 | 14,500,000 | +0 | 1.61% | 4,785,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-02-17 | 2025-02-13 | 0.228 | 14,500,000 | +0 | 1.61% | 3,306,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 14,500,000 | +0 | 1.61% | 2,972,500 |
| 2025-02-12 | 2025-02-10 | 0.183 | 14,500,000 | +0 | 1.61% | 2,653,500 |
| 2025-02-11 | 2025-02-07 | 0.199 | 14,500,000 | +0 | 1.61% | 2,885,500 |
| 2025-02-10 | 2025-02-06 | 0.221 | 14,500,000 | +0 | 1.61% | 3,204,500 |
| 2025-02-07 | 2025-02-05 | 0.224 | 14,500,000 | +0 | 1.61% | 3,248,000 |
| 2025-02-06 | 2025-02-04 | 0.221 | 14,500,000 | +0 | 1.61% | 3,204,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-02-04 | 2025-01-28 | 0.247 | 14,500,000 | +0 | 1.61% | 3,581,500 |
| 2025-02-03 | 2025-01-24 | 0.249 | 14,500,000 | +0 | 1.61% | 3,610,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-01-22 | 2025-01-20 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-01-21 | 2025-01-17 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-01-20 | 2025-01-16 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2025-01-17 | 2025-01-15 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2025-01-14 | 2025-01-10 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2025-01-13 | 2025-01-09 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2025-01-09 | 2025-01-07 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2025-01-08 | 2025-01-06 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2025-01-06 | 2025-01-02 | 0.243 | 14,500,000 | +0 | 1.61% | 3,523,500 |
| 2025-01-03 | 2024-12-31 | 0.325 | 14,500,000 | +0 | 1.61% | 4,712,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 14,500,000 | +0 | 1.61% | 5,727,500 |
| 2024-12-30 | 2024-12-24 | 0.395 | 14,500,000 | +0 | 1.61% | 5,727,500 |
| 2024-12-27 | 2024-12-20 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2024-12-20 | 2024-12-18 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2024-12-17 | 2024-12-13 | 0.385 | 14,500,000 | +0 | 1.61% | 5,582,500 |
| 2024-12-16 | 2024-12-12 | 0.385 | 14,500,000 | +0 | 1.61% | 5,582,500 |
| 2024-12-13 | 2024-12-11 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2024-12-12 | 2024-12-10 | 0.305 | 14,500,000 | +0 | 1.61% | 4,422,500 |
| 2024-12-11 | 2024-12-09 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-12-10 | 2024-12-06 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2024-12-09 | 2024-12-05 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2024-12-06 | 2024-12-04 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 14,500,000 | +0 | 1.61% | 5,872,500 |
| 2024-12-04 | 2024-12-02 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2024-12-03 | 2024-11-29 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2024-12-02 | 2024-11-28 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,500,000 | +0 | 1.61% | 5,800,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2024-11-27 | 2024-11-25 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 14,500,000 | +0 | 1.61% | 6,235,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 14,500,000 | +0 | 1.61% | 5,800,000 |
| 2024-11-22 | 2024-11-20 | 0.390 | 14,500,000 | +0 | 1.61% | 5,655,000 |
| 2024-11-21 | 2024-11-19 | 0.395 | 14,500,000 | +0 | 1.61% | 5,727,500 |
| 2024-11-20 | 2024-11-18 | 0.400 | 14,500,000 | +0 | 1.61% | 5,800,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 14,500,000 | +0 | 1.61% | 5,292,500 |
| 2024-11-18 | 2024-11-14 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 14,500,000 | +0 | 1.61% | 5,075,000 |
| 2024-11-14 | 2024-11-12 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 14,500,000 | +0 | 1.61% | 4,785,000 |
| 2024-11-12 | 2024-11-08 | 0.340 | 14,500,000 | +0 | 1.61% | 4,930,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 14,500,000 | +0 | 1.61% | 4,785,000 |
| 2024-11-08 | 2024-11-06 | 0.295 | 14,500,000 | +0 | 1.61% | 4,277,500 |
| 2024-11-07 | 2024-11-05 | 0.450 | 14,500,000 | +0 | 1.61% | 6,525,000 |
| 2024-11-06 | 2024-11-04 | 0.470 | 14,500,000 | +0 | 1.61% | 6,815,000 |
| 2024-11-05 | 2024-11-01 | 0.470 | 14,500,000 | +0 | 1.61% | 6,815,000 |
| 2024-11-04 | 2024-10-31 | 0.480 | 14,500,000 | +0 | 1.61% | 6,960,000 |
| 2024-11-01 | 2024-10-30 | 0.450 | 14,500,000 | +0 | 1.61% | 6,525,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 14,500,000 | +0 | 1.61% | 6,307,500 |
| 2024-10-30 | 2024-10-28 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2024-10-29 | 2024-10-25 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-10-28 | 2024-10-24 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-10-25 | 2024-10-23 | 0.169 | 14,500,000 | +0 | 1.61% | 2,450,500 |
| 2024-10-24 | 2024-10-22 | 0.159 | 14,500,000 | +0 | 1.61% | 2,305,500 |
| 2024-10-23 | 2024-10-21 | 0.169 | 14,500,000 | +0 | 1.61% | 2,450,500 |
| 2024-10-22 | 2024-10-18 | 0.185 | 14,500,000 | +0 | 1.61% | 2,682,500 |
| 2024-10-21 | 2024-10-17 | 0.186 | 14,500,000 | +0 | 1.61% | 2,697,000 |
| 2024-10-18 | 2024-10-16 | 0.186 | 14,500,000 | +0 | 1.61% | 2,697,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-10-16 | 2024-10-14 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 14,500,000 | +0 | 1.61% | 2,798,500 |
| 2024-10-14 | 2024-10-09 | 0.186 | 14,500,000 | +0 | 1.61% | 2,697,000 |
| 2024-10-10 | 2024-10-08 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2024-10-08 | 2024-10-04 | 0.212 | 14,500,000 | +0 | 1.61% | 3,074,000 |
| 2024-10-07 | 2024-10-03 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-10-04 | 2024-10-02 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-10-03 | 2024-09-30 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2024-10-02 | 2024-09-27 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-30 | 2024-09-26 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-27 | 2024-09-25 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-23 | 2024-09-19 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-20 | 2024-09-17 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-09-17 | 2024-09-13 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-09-16 | 2024-09-12 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 14,500,000 | +0 | 1.61% | 2,755,000 |
| 2024-09-12 | 2024-09-10 | 0.191 | 14,500,000 | +0 | 1.61% | 2,769,500 |
| 2024-09-11 | 2024-09-09 | 0.170 | 14,500,000 | +0 | 1.61% | 2,465,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-04 | 2024-09-02 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-03 | 2024-08-30 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-09-02 | 2024-08-29 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-08-30 | 2024-08-28 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-08-29 | 2024-08-27 | 0.165 | 14,500,000 | +0 | 1.61% | 2,392,500 |
| 2024-08-28 | 2024-08-26 | 0.160 | 14,500,000 | +0 | 1.61% | 2,320,000 |
| 2024-08-27 | 2024-08-23 | 0.160 | 14,500,000 | +0 | 1.61% | 2,320,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 14,500,000 | +0 | 1.61% | 2,320,000 |
| 2024-08-23 | 2024-08-21 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-08-22 | 2024-08-20 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2024-08-21 | 2024-08-19 | 0.178 | 14,500,000 | +0 | 1.61% | 2,581,000 |
| 2024-08-20 | 2024-08-16 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-19 | 2024-08-15 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-16 | 2024-08-14 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-15 | 2024-08-13 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-14 | 2024-08-12 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-13 | 2024-08-09 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-12 | 2024-08-08 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-09 | 2024-08-07 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-08 | 2024-08-06 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-07 | 2024-08-05 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-06 | 2024-08-02 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-05 | 2024-08-01 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-02 | 2024-07-31 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-08-01 | 2024-07-30 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-31 | 2024-07-29 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-30 | 2024-07-26 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-29 | 2024-07-25 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-26 | 2024-07-24 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-25 | 2024-07-23 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-24 | 2024-07-22 | 0.197 | 14,500,000 | +0 | 1.61% | 2,856,500 |
| 2024-07-23 | 2024-07-19 | 0.197 | 14,500,000 | +0 | 1.61% | 2,856,500 |
| 2024-07-22 | 2024-07-18 | 0.198 | 14,500,000 | +0 | 1.61% | 2,871,000 |
| 2024-07-19 | 2024-07-17 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-18 | 2024-07-16 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-17 | 2024-07-15 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-16 | 2024-07-12 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-15 | 2024-07-11 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-12 | 2024-07-10 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-10 | 2024-07-08 | 0.209 | 14,500,000 | +0 | 1.61% | 3,030,500 |
| 2024-07-09 | 2024-07-05 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-08 | 2024-07-04 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-05 | 2024-07-03 | 0.188 | 14,500,000 | +0 | 1.61% | 2,726,000 |
| 2024-07-04 | 2024-07-02 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-07-03 | 2024-06-28 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-07-02 | 2024-06-27 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-06-28 | 2024-06-26 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-06-27 | 2024-06-25 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-06-26 | 2024-06-24 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-06-25 | 2024-06-21 | 0.204 | 14,500,000 | +0 | 1.61% | 2,958,000 |
| 2024-06-24 | 2024-06-20 | 0.205 | 14,500,000 | +0 | 1.61% | 2,972,500 |
| 2024-06-21 | 2024-06-19 | 0.205 | 14,500,000 | +0 | 1.61% | 2,972,500 |
| 2024-06-20 | 2024-06-18 | 0.205 | 14,500,000 | +0 | 1.61% | 2,972,500 |
| 2024-06-19 | 2024-06-17 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-14 | 2024-06-12 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-13 | 2024-06-11 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-12 | 2024-06-07 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-11 | 2024-06-06 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-07 | 2024-06-05 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-05 | 2024-06-03 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-04 | 2024-05-31 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-06-03 | 2024-05-30 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-31 | 2024-05-29 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-30 | 2024-05-28 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-29 | 2024-05-27 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-28 | 2024-05-24 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-27 | 2024-05-23 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-23 | 2024-05-21 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-22 | 2024-05-20 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-17 | 2024-05-14 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 14,500,000 | +0 | 1.61% | 3,117,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 14,500,000 | +0 | 1.61% | 3,262,500 |
| 2024-05-13 | 2024-05-09 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-05-08 | 2024-05-06 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-07 | 2024-05-03 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-06 | 2024-05-02 | 0.220 | 14,500,000 | +0 | 1.61% | 3,190,000 |
| 2024-05-03 | 2024-04-30 | 0.225 | 14,500,000 | +0 | 1.61% | 3,262,500 |
| 2024-05-02 | 2024-04-29 | 0.225 | 14,500,000 | +0 | 1.61% | 3,262,500 |
| 2024-04-30 | 2024-04-26 | 0.230 | 14,500,000 | +0 | 1.61% | 3,335,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 14,500,000 | +0 | 1.61% | 2,900,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2024-04-15 | 2024-04-11 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2024-04-12 | 2024-04-10 | 0.195 | 14,500,000 | +0 | 1.61% | 2,827,500 |
| 2024-04-11 | 2024-04-09 | 0.210 | 14,500,000 | +0 | 1.61% | 3,045,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 14,500,000 | +0 | 1.61% | 2,320,000 |
| 2024-04-09 | 2024-04-05 | 0.184 | 14,500,000 | +0 | 1.61% | 2,668,000 |
| 2024-04-08 | 2024-04-03 | 0.184 | 14,500,000 | +0 | 1.61% | 2,668,000 |
| 2024-04-05 | 2024-04-02 | 0.190 | 14,500,000 | +0 | 1.61% | 2,755,000 |
| 2024-04-03 | 2024-03-28 | 0.190 | 14,500,000 | +0 | 1.61% | 2,755,000 |
| 2024-04-02 | 2024-03-27 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-03-28 | 2024-03-26 | 0.189 | 14,500,000 | +0 | 1.61% | 2,740,500 |
| 2024-03-27 | 2024-03-25 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-03-26 | 2024-03-22 | 0.170 | 14,500,000 | +0 | 1.61% | 2,465,000 |
| 2024-03-25 | 2024-03-21 | 0.199 | 14,500,000 | +0 | 1.61% | 2,885,500 |
| 2024-03-22 | 2024-03-20 | 0.190 | 14,500,000 | +0 | 1.61% | 2,755,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 14,500,000 | +0 | 1.61% | 2,610,000 |
| 2024-03-20 | 2024-03-18 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-19 | 2024-03-15 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-18 | 2024-03-14 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-15 | 2024-03-13 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-14 | 2024-03-12 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-13 | 2024-03-11 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-12 | 2024-03-08 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-11 | 2024-03-07 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-08 | 2024-03-06 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-05 | 2024-03-01 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-03-04 | 2024-02-29 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-03-01 | 2024-02-28 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-29 | 2024-02-27 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-28 | 2024-02-26 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-27 | 2024-02-23 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-26 | 2024-02-22 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-23 | 2024-02-21 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 14,500,000 | +0 | 1.61% | 3,509,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 14,500,000 | +0 | 1.61% | 4,060,000 |
| 2024-02-20 | 2024-02-16 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-19 | 2024-02-15 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-15 | 2024-02-09 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-14 | 2024-02-07 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-08 | 2024-02-06 | 0.285 | 14,500,000 | +0 | 1.61% | 4,132,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-02-06 | 2024-02-02 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-02-05 | 2024-02-01 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-02-02 | 2024-01-31 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-02-01 | 2024-01-30 | 0.265 | 14,500,000 | +0 | 1.61% | 3,842,500 |
| 2024-01-31 | 2024-01-29 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2024-01-30 | 2024-01-26 | 0.248 | 14,500,000 | +0 | 1.61% | 3,596,000 |
| 2024-01-29 | 2024-01-25 | 0.305 | 14,500,000 | +0 | 1.61% | 4,422,500 |
| 2024-01-26 | 2024-01-24 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2024-01-25 | 2024-01-23 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-01-24 | 2024-01-22 | 0.270 | 14,500,000 | +0 | 1.61% | 3,915,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 14,500,000 | +0 | 1.61% | 3,770,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 14,500,000 | +0 | 1.61% | 3,480,000 |
| 2024-01-19 | 2024-01-17 | 0.247 | 14,500,000 | +0 | 1.61% | 3,581,500 |
| 2024-01-18 | 2024-01-16 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2024-01-17 | 2024-01-15 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 14,500,000 | +0 | 1.61% | 4,277,500 |
| 2024-01-15 | 2024-01-11 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-01-10 | 2024-01-08 | 0.290 | 14,500,000 | +0 | 1.61% | 4,205,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 14,500,000 | +0 | 1.61% | 3,987,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 14,500,000 | +0 | 1.61% | 4,350,000 |
| 2024-01-05 | 2024-01-03 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-01-04 | 2024-01-02 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-01-03 | 2023-12-29 | 0.310 | 14,500,000 | +0 | 1.61% | 4,495,000 |
| 2024-01-02 | 2023-12-28 | 0.315 | 14,500,000 | +0 | 1.61% | 4,567,500 |
| 2023-12-29 | 2023-12-27 | 0.315 | 14,500,000 | +0 | 1.61% | 4,567,500 |
| 2023-12-28 | 2023-12-22 | 0.315 | 14,500,000 | +0 | 1.61% | 4,567,500 |
| 2023-12-27 | 2023-12-21 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-12-22 | 2023-12-20 | 0.355 | 14,500,000 | +0 | 1.61% | 5,147,500 |
| 2023-12-21 | 2023-12-19 | 0.365 | 14,500,000 | +0 | 1.61% | 5,292,500 |
| 2023-12-20 | 2023-12-18 | 0.365 | 14,500,000 | +0 | 1.61% | 5,292,500 |
| 2023-12-19 | 2023-12-15 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2023-12-18 | 2023-12-14 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2023-12-15 | 2023-12-13 | 0.365 | 14,500,000 | +0 | 1.61% | 5,292,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 14,500,000 | +0 | 1.61% | 5,437,500 |
| 2023-12-12 | 2023-12-08 | 0.390 | 14,500,000 | +0 | 1.61% | 5,655,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 14,500,000 | +0 | 1.61% | 5,510,000 |
| 2023-12-08 | 2023-12-06 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2023-12-07 | 2023-12-05 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2023-12-06 | 2023-12-04 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2023-12-05 | 2023-12-01 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 14,500,000 | +0 | 1.61% | 5,800,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 14,500,000 | +0 | 1.61% | 5,800,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 14,500,000 | +0 | 1.61% | 6,235,000 |
| 2023-11-29 | 2023-11-27 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-11-28 | 2023-11-24 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-11-27 | 2023-11-23 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-11-24 | 2023-11-22 | 0.395 | 14,500,000 | +0 | 1.61% | 5,727,500 |
| 2023-11-23 | 2023-11-21 | 0.390 | 14,500,000 | +0 | 1.61% | 5,655,000 |
| 2023-11-22 | 2023-11-20 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2023-11-21 | 2023-11-17 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 14,500,000 | +0 | 1.61% | 5,945,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 14,500,000 | +0 | 1.61% | 4,640,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 14,500,000 | +0 | 1.61% | 4,712,500 |
| 2023-11-15 | 2023-11-13 | 0.320 | 14,500,000 | +0 | 1.61% | 4,640,000 |
| 2023-11-14 | 2023-11-10 | 0.335 | 14,500,000 | +0 | 1.61% | 4,857,500 |
| 2023-11-13 | 2023-11-09 | 0.340 | 14,500,000 | +0 | 1.61% | 4,930,000 |
| 2023-11-10 | 2023-11-08 | 0.360 | 14,500,000 | +0 | 1.61% | 5,220,000 |
| 2023-11-09 | 2023-11-07 | 0.380 | 14,500,000 | +0 | 1.61% | 5,510,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 14,500,000 | +0 | 1.61% | 5,872,500 |
| 2023-11-07 | 2023-11-03 | 0.350 | 14,500,000 | +0 | 1.61% | 5,075,000 |
| 2023-11-06 | 2023-11-02 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-11-03 | 2023-11-01 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-11-02 | 2023-10-31 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-11-01 | 2023-10-30 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-10-31 | 2023-10-27 | 0.345 | 14,500,000 | +0 | 1.61% | 5,002,500 |
| 2023-10-30 | 2023-10-26 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2023-10-27 | 2023-10-25 | 0.370 | 14,500,000 | +0 | 1.61% | 5,365,000 |
| 2023-10-26 | 2023-10-24 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2023-10-25 | 2023-10-20 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 14,500,000 | +0 | 1.61% | 6,090,000 |
| 2023-10-19 | 2023-10-17 | 0.440 | 14,500,000 | +0 | 1.61% | 6,380,000 |
| 2023-10-18 | 2023-10-16 | 0.440 | 14,500,000 | +0 | 1.61% | 6,380,000 |
| 2023-10-17 | 2023-10-13 | 0.440 | 14,500,000 | +0 | 1.61% | 6,380,000 |
| 2023-10-16 | 2023-10-12 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-13 | 2023-10-11 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-12 | 2023-10-10 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-11 | 2023-10-09 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-10 | 2023-10-06 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-09 | 2023-10-05 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-06 | 2023-10-04 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-05 | 2023-10-03 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-04 | 2023-09-29 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-10-03 | 2023-09-28 | 0.445 | 14,500,000 | +0 | 1.61% | 6,452,500 |
| 2023-09-29 | 2023-09-27 | 0.450 | 14,500,000 | +0 | 1.61% | 6,525,000 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2023-09-27 | 2023-09-25 | 0.425 | 14,500,000 | +0 | 1.61% | 6,162,500 |
| 2023-09-26 | 2023-09-22 | 0.395 | 14,500,000 | +0 | 1.61% | 5,727,500 |
| 2023-09-25 | 2023-09-21 | 0.405 | 14,500,000 | +0 | 1.61% | 5,872,500 |
| 2023-09-22 | 2023-09-20 | 0.490 | 14,500,000 | +0 | 1.61% | 7,105,000 |
| 2023-09-21 | 2023-09-19 | 0.570 | 14,500,000 | +0 | 1.61% | 8,265,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2023-09-19 | 2023-09-15 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2023-09-15 | 2023-09-13 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-09-12 | 2023-09-07 | 0.630 | 14,500,000 | +0 | 1.61% | 9,135,000 |
| 2023-09-11 | 2023-09-06 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-09-07 | 2023-09-05 | 0.660 | 14,500,000 | +0 | 1.61% | 9,570,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 14,500,000 | +0 | 1.61% | 9,570,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 14,500,000 | +0 | 1.61% | 9,860,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 14,500,000 | +0 | 1.61% | 10,295,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 14,500,000 | +0 | 1.61% | 10,875,000 |
| 2023-08-30 | 2023-08-28 | 0.760 | 14,500,000 | +0 | 1.61% | 11,020,000 |
| 2023-08-29 | 2023-08-25 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-28 | 2023-08-24 | 0.780 | 14,500,000 | +0 | 1.61% | 11,310,000 |
| 2023-08-25 | 2023-08-23 | 0.900 | 14,500,000 | +0 | 1.61% | 13,050,000 |
| 2023-08-24 | 2023-08-22 | 0.880 | 14,500,000 | +0 | 1.61% | 12,760,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 14,500,000 | +0 | 1.61% | 10,585,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 14,500,000 | +0 | 1.61% | 10,585,000 |
| 2023-08-21 | 2023-08-17 | 0.730 | 14,500,000 | +0 | 1.61% | 10,585,000 |
| 2023-08-18 | 2023-08-16 | 0.690 | 14,500,000 | +0 | 1.61% | 10,005,000 |
| 2023-08-17 | 2023-08-15 | 0.700 | 14,500,000 | +0 | 1.61% | 10,150,000 |
| 2023-08-16 | 2023-08-14 | 0.760 | 14,500,000 | +0 | 1.61% | 11,020,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-11 | 2023-08-09 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-10 | 2023-08-08 | 0.810 | 14,500,000 | +0 | 1.61% | 11,745,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 14,500,000 | +0 | 1.61% | 11,745,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 14,500,000 | +0 | 1.61% | 11,745,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-04 | 2023-08-02 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-08-03 | 2023-08-01 | 0.820 | 14,500,000 | +0 | 1.61% | 11,890,000 |
| 2023-08-02 | 2023-07-31 | 0.850 | 14,500,000 | +0 | 1.61% | 12,325,000 |
| 2023-08-01 | 2023-07-28 | 0.860 | 14,500,000 | +0 | 1.61% | 12,470,000 |
| 2023-07-31 | 2023-07-27 | 0.850 | 14,500,000 | +0 | 1.61% | 12,325,000 |
| 2023-07-28 | 2023-07-26 | 0.880 | 14,500,000 | +0 | 1.61% | 12,760,000 |
| 2023-07-27 | 2023-07-25 | 0.900 | 14,500,000 | +0 | 1.61% | 13,050,000 |
| 2023-07-26 | 2023-07-24 | 0.850 | 14,500,000 | +0 | 1.61% | 12,325,000 |
| 2023-07-25 | 2023-07-21 | 0.850 | 14,500,000 | +0 | 1.61% | 12,325,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 14,500,000 | +0 | 1.61% | 13,340,000 |
| 2023-07-21 | 2023-07-19 | 0.950 | 14,500,000 | +0 | 1.61% | 13,775,000 |
| 2023-07-20 | 2023-07-18 | 0.980 | 14,500,000 | +0 | 1.61% | 14,210,000 |
| 2023-07-19 | 2023-07-14 | 0.990 | 14,500,000 | +0 | 1.61% | 14,355,000 |
| 2023-07-18 | 2023-07-13 | 0.990 | 14,500,000 | +0 | 1.61% | 14,355,000 |
| 2023-07-14 | 2023-07-12 | 0.970 | 14,500,000 | +0 | 1.61% | 14,065,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 14,500,000 | +0 | 1.61% | 15,370,000 |
| 2023-07-12 | 2023-07-10 | 1.080 | 14,500,000 | +0 | 1.61% | 15,660,000 |
| 2023-07-11 | 2023-07-07 | 1.080 | 14,500,000 | +0 | 1.61% | 15,660,000 |
| 2023-07-10 | 2023-07-06 | 1.040 | 14,500,000 | +0 | 1.61% | 15,080,000 |
| 2023-07-07 | 2023-07-05 | 1.050 | 14,500,000 | +0 | 1.61% | 15,225,000 |
| 2023-07-06 | 2023-07-04 | 1.070 | 14,500,000 | +0 | 1.61% | 15,515,000 |
| 2023-07-05 | 2023-07-03 | 1.080 | 14,500,000 | +0 | 1.61% | 15,660,000 |
| 2023-07-04 | 2023-06-30 | 1.080 | 14,500,000 | +0 | 1.61% | 15,660,000 |
| 2023-07-03 | 2023-06-29 | 1.060 | 14,500,000 | +0 | 1.61% | 15,370,000 |
| 2023-06-30 | 2023-06-28 | 1.100 | 14,500,000 | +0 | 1.61% | 15,950,000 |
| 2023-06-29 | 2023-06-27 | 1.080 | 14,500,000 | +0 | 1.61% | 15,660,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 14,500,000 | +0 | 1.61% | 15,950,000 |
| 2023-06-27 | 2023-06-23 | 1.120 | 14,500,000 | +0 | 1.61% | 16,240,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 14,500,000 | +0 | 1.61% | 16,240,000 |
| 2023-06-23 | 2023-06-20 | 1.130 | 14,500,000 | +0 | 1.61% | 16,385,000 |
| 2023-06-21 | 2023-06-19 | 1.190 | 14,500,000 | +0 | 1.61% | 17,255,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 14,500,000 | +0 | 1.61% | 18,125,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 14,500,000 | +0 | 1.61% | 16,530,000 |
| 2023-06-16 | 2023-06-14 | 0.950 | 14,500,000 | +0 | 1.61% | 13,775,000 |
| 2023-06-15 | 2023-06-13 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 14,500,000 | +0 | 1.61% | 14,500,000 |
| 2023-06-13 | 2023-06-09 | 0.990 | 14,500,000 | +0 | 1.61% | 14,355,000 |
| 2023-06-12 | 2023-06-08 | 1.030 | 14,500,000 | +0 | 1.61% | 14,935,000 |
| 2023-06-09 | 2023-06-07 | 1.060 | 14,500,000 | +0 | 1.61% | 15,370,000 |
| 2023-06-08 | 2023-06-06 | 1.060 | 14,500,000 | +0 | 1.61% | 15,370,000 |
| 2023-06-07 | 2023-06-05 | 1.070 | 14,500,000 | +0 | 1.61% | 15,515,000 |
| 2023-06-06 | 2023-06-02 | 1.050 | 14,500,000 | +0 | 1.61% | 15,225,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 14,500,000 | +0 | 1.61% | 14,500,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 14,500,000 | +0 | 1.61% | 14,500,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 14,500,000 | +0 | 1.61% | 14,645,000 |
| 2023-05-31 | 2023-05-29 | 1.140 | 14,500,000 | +0 | 1.61% | 16,530,000 |
| 2023-05-30 | 2023-05-25 | 1.040 | 14,500,000 | +0 | 1.61% | 15,080,000 |
| 2023-05-29 | 2023-05-24 | 1.190 | 14,500,000 | +0 | 1.61% | 17,255,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 14,500,000 | +0 | 1.61% | 13,485,000 |
| 2023-05-24 | 2023-05-22 | 0.930 | 14,500,000 | +0 | 1.61% | 13,485,000 |
| 2023-05-23 | 2023-05-19 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-05-19 | 2023-05-17 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-05-18 | 2023-05-16 | 0.950 | 14,500,000 | +0 | 1.61% | 13,775,000 |
| 2023-05-17 | 2023-05-15 | 1.040 | 14,500,000 | +0 | 1.61% | 15,080,000 |
| 2023-05-16 | 2023-05-12 | 1.160 | 14,500,000 | +0 | 1.61% | 16,820,000 |
| 2023-05-15 | 2023-05-11 | 1.240 | 14,500,000 | +0 | 1.61% | 17,980,000 |
| 2023-05-12 | 2023-05-10 | 1.200 | 14,500,000 | +0 | 1.61% | 17,400,000 |
| 2023-05-11 | 2023-05-09 | 1.100 | 14,500,000 | +0 | 1.61% | 15,950,000 |
| 2023-05-10 | 2023-05-08 | 1.040 | 14,500,000 | +0 | 1.61% | 15,080,000 |
| 2023-05-09 | 2023-05-05 | 1.010 | 14,500,000 | +0 | 1.61% | 14,645,000 |
| 2023-05-08 | 2023-05-04 | 1.060 | 14,500,000 | +0 | 1.61% | 15,370,000 |
| 2023-05-05 | 2023-05-03 | 0.750 | 14,500,000 | +0 | 1.61% | 10,875,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 14,500,000 | +0 | 1.61% | 11,020,000 |
| 2023-05-03 | 2023-04-28 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-05-02 | 2023-04-27 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 14,500,000 | +0 | 1.61% | 11,455,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 14,500,000 | +0 | 1.61% | 11,600,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 14,500,000 | +0 | 1.61% | 10,585,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 14,500,000 | +0 | 1.61% | 12,180,000 |
| 2023-04-24 | 2023-04-20 | 0.880 | 14,500,000 | +0 | 1.61% | 12,760,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 14,500,000 | +0 | 1.61% | 12,180,000 |
| 2023-04-20 | 2023-04-18 | 0.850 | 14,500,000 | +0 | 1.61% | 12,325,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 14,500,000 | +0 | 1.61% | 13,340,000 |
| 2023-04-18 | 2023-04-14 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-04-17 | 2023-04-13 | 1.010 | 14,500,000 | +0 | 1.61% | 14,645,000 |
| 2023-04-14 | 2023-04-12 | 0.800 | 14,500,000 | +0 | 1.61% | 11,600,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 14,500,000 | +0 | 1.61% | 14,065,000 |
| 2023-04-12 | 2023-04-06 | 1.130 | 14,500,000 | +0 | 1.61% | 16,385,000 |
| 2023-04-11 | 2023-04-04 | 1.230 | 14,500,000 | +0 | 1.61% | 17,835,000 |
| 2023-04-06 | 2023-04-03 | 1.160 | 14,500,000 | +0 | 1.61% | 16,820,000 |
| 2023-04-04 | 2023-03-31 | 0.970 | 14,500,000 | +0 | 1.61% | 14,065,000 |
| 2023-04-03 | 2023-03-30 | 0.960 | 14,500,000 | +0 | 1.61% | 13,920,000 |
| 2023-03-31 | 2023-03-29 | 0.910 | 14,500,000 | +0 | 1.61% | 13,195,000 |
| 2023-03-30 | 2023-03-28 | 0.880 | 14,500,000 | +0 | 1.61% | 12,760,000 |
| 2023-03-29 | 2023-03-27 | 0.820 | 14,500,000 | +0 | 1.61% | 11,890,000 |
| 2023-03-28 | 2023-03-24 | 0.740 | 14,500,000 | +0 | 1.61% | 10,730,000 |
| 2023-03-27 | 2023-03-23 | 0.680 | 14,500,000 | +0 | 1.61% | 9,860,000 |
| 2023-03-24 | 2023-03-22 | 0.670 | 14,500,000 | +0 | 1.61% | 9,715,000 |
| 2023-03-23 | 2023-03-21 | 0.660 | 14,500,000 | +0 | 1.61% | 9,570,000 |
| 2023-03-22 | 2023-03-20 | 0.690 | 14,500,000 | +0 | 1.61% | 10,005,000 |
| 2023-03-21 | 2023-03-17 | 0.600 | 14,500,000 | +0 | 1.61% | 8,700,000 |
| 2023-03-20 | 2023-03-16 | 0.540 | 14,500,000 | +0 | 1.61% | 7,830,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 14,500,000 | +0 | 1.61% | 8,120,000 |
| 2023-03-16 | 2023-03-14 | 0.560 | 14,500,000 | +0 | 1.61% | 8,120,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 14,500,000 | +0 | 1.61% | 7,830,000 |
| 2023-03-14 | 2023-03-10 | 0.580 | 14,500,000 | +0 | 1.61% | 8,410,000 |
| 2023-03-13 | 2023-03-09 | 0.610 | 14,500,000 | +0 | 1.61% | 8,845,000 |
| 2023-03-10 | 2023-03-08 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-03-09 | 2023-03-07 | 0.660 | 14,500,000 | +0 | 1.61% | 9,570,000 |
| 2023-03-08 | 2023-03-06 | 0.660 | 14,500,000 | +0 | 1.61% | 9,570,000 |
| 2023-03-07 | 2023-03-03 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2023-03-06 | 2023-03-02 | 0.640 | 14,500,000 | +0 | 1.61% | 9,280,000 |
| 2023-03-03 | 2023-03-01 | 0.650 | 14,500,000 | +0 | 1.61% | 9,425,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 14,500,000 | +0 | 1.61% | 8,990,000 |
| 2023-03-01 | 2023-02-27 | 0.630 | 14,500,000 | +0 | 1.77% | 9,135,000 |
| 2023-02-28 | 2023-02-24 | 0.590 | 14,500,000 | +0 | 1.77% | 8,555,000 |
| 2023-02-27 | 2023-02-23 | 0.640 | 14,500,000 | +0 | 1.77% | 9,280,000 |
| 2023-02-24 | 2023-02-22 | 0.680 | 14,500,000 | +0 | 1.77% | 9,860,000 |
| 2023-02-23 | 2023-02-21 | 0.710 | 14,500,000 | +0 | 1.77% | 10,295,000 |
| 2023-02-22 | 2023-02-20 | 0.700 | 14,500,000 | +0 | 1.77% | 10,150,000 |
| 2023-02-21 | 2023-02-17 | 0.780 | 14,500,000 | +0 | 1.77% | 11,310,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 14,500,000 | +0 | 1.77% | 11,600,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 14,500,000 | +0 | 1.77% | 12,180,000 |
| 2023-02-16 | 2023-02-14 | 0.890 | 14,500,000 | +0 | 1.77% | 12,905,000 |
| 2023-02-15 | 2023-02-13 | 0.770 | 14,500,000 | +0 | 1.77% | 11,165,000 |
| 2023-02-14 | 2023-02-10 | 0.710 | 14,500,000 | +0 | 1.77% | 10,295,000 |
| 2023-02-13 | 2023-02-09 | 0.710 | 14,500,000 | +0 | 1.77% | 10,295,000 |
| 2023-02-10 | 2023-02-08 | 0.720 | 14,500,000 | +0 | 1.77% | 10,440,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 14,500,000 | +0 | 1.77% | 10,875,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 14,500,000 | -60,000 | 1.77% | 10,875,000 |
| 2023-01-31 | 2023-01-27 | 0.730 | 14,560,000 | -30,000 | 1.78% | 10,628,800 |
| 2023-01-18 | 2023-01-16 | 0.630 | 14,590,000 | +30,000 | 1.78% | 9,191,700 |
| 2023-01-16 | 2023-01-12 | 0.700 | 14,560,000 | +30,000 | 1.78% | 10,192,000 |
| 2023-01-09 | 2023-01-05 | 0.710 | 14,530,000 | +30,000 | 1.78% | 10,316,300 |
| 2022-10-06 | 2022-10-03 | 0.780 | 14,500,000 | -550,000 | 1.77% | 11,310,000 |
| 2022-09-08 | 2022-09-06 | 0.262 | 15,050,000 | +115,769 | 1.84% | 3,943,333 |
| 2018-12-11 | 2018-12-07 | 0.524 | 14,934,231 | -49,615 | 1.84% | 7,826,000 |
| 2018-11-19 | 2018-11-15 | 0.645 | 14,983,846 | +387,000 | 1.85% | 9,664,000 |
| 2018-11-16 | 2018-11-14 | 0.605 | 14,596,846 | +198,461 | 1.80% | 8,826,000 |
| 2018-11-15 | 2018-11-13 | 0.554 | 14,398,385 | +138,923 | 1.77% | 7,980,500 |
| 2018-11-14 | 2018-11-12 | 0.554 | 14,259,462 | +119,077 | 1.76% | 7,903,500 |
| 2018-11-08 | 2018-11-06 | 0.504 | 14,140,385 | +992,308 | 1.74% | 7,125,000 |
| 2018-09-17 | 2018-09-13 | 0.655 | 13,148,077 | +59,539 | 1.62% | 8,612,500 |
| 2018-09-13 | 2018-09-11 | 0.655 | 13,088,538 | +49,615 | 1.61% | 8,573,500 |
| 2018-09-12 | 2018-09-10 | 0.625 | 13,038,923 | +188,538 | 1.61% | 8,146,800 |
| 2018-03-13 | 2018-03-09 | 0.937 | 12,850,385 | +9,923 | 1.58% | 12,043,500 |
| 2018-03-09 | 2018-03-07 | 0.907 | 12,840,462 | +19,847 | 1.58% | 11,646,000 |
| 2018-03-08 | 2018-03-06 | 0.897 | 12,820,615 | +19,846 | 1.58% | 11,498,800 |
| 2018-03-07 | 2018-03-05 | 0.927 | 12,800,769 | +19,846 | 1.58% | 11,868,000 |
| 2018-03-02 | 2018-02-28 | 0.927 | 12,780,923 | +178,615 | 1.57% | 11,849,600 |
| 2018-02-14 | 2018-02-12 | 0.857 | 12,602,308 | +59,539 | 1.55% | 10,795,000 |
| 2018-02-09 | 2018-02-07 | 0.736 | 12,542,769 | +59,538 | 1.55% | 9,227,200 |
| 2018-01-30 | 2018-01-26 | 1.068 | 12,483,231 | +79,385 | 1.54% | 13,334,800 |
| 2018-01-09 | 2018-01-05 | 0.857 | 12,403,846 | +198,461 | 1.53% | 10,625,000 |
| 2018-01-05 | 2018-01-03 | 0.957 | 12,205,385 | +625,154 | 1.50% | 11,685,000 |
| 2018-01-04 | 2018-01-02 | 0.826 | 11,580,231 | +198,462 | 1.43% | 9,569,400 |
| 2018-01-03 | 2017-12-29 | 0.816 | 11,381,769 | +952,615 | 1.40% | 9,290,700 |
| 2018-01-02 | 2017-12-28 | 0.816 | 10,429,154 | +99,231 | 1.28% | 8,513,100 |
| 2017-12-28 | 2017-12-22 | 0.655 | 10,329,923 | +109,154 | 1.27% | 6,766,500 |
| 2017-12-27 | 2017-12-21 | 0.615 | 10,220,769 | -99,231 | 1.26% | 6,283,000 |
| 2017-12-22 | 2017-12-20 | 0.615 | 10,320,000 | +89,308 | 1.27% | 6,344,000 |
| 2017-12-21 | 2017-12-19 | 0.615 | 10,230,692 | +218,307 | 1.26% | 6,289,100 |
| 2017-12-20 | 2017-12-18 | 0.574 | 10,012,385 | +69,462 | 1.23% | 5,751,300 |
| 2017-10-27 | 2017-10-25 | 0.524 | 9,942,923 | -39,692 | 1.22% | 5,210,400 |
| 2017-10-26 | 2017-10-24 | 0.524 | 9,982,615 | -39,693 | 1.23% | 5,231,200 |
| 2017-10-09 | 2017-10-04 | 0.494 | 10,022,308 | +79,385 | 1.23% | 4,949,000 |
| 2017-10-03 | 2017-09-28 | 0.489 | 9,942,923 | -49,615 | 1.22% | 4,859,700 |
| 2017-09-28 | 2017-09-26 | 0.489 | 9,992,538 | +49,615 | 1.23% | 4,883,950 |
| 2017-09-12 | 2017-09-08 | 0.428 | 9,942,923 | -49,615 | 1.22% | 4,258,500 |
| 2017-08-14 | 2017-08-10 | 0.574 | 9,992,538 | -49,616 | 1.23% | 5,739,900 |
| 2017-08-04 | 2017-08-02 | 0.605 | 10,042,154 | +99,231 | 1.24% | 6,072,000 |
| 2017-05-25 | 2017-05-23 | 0.595 | 9,942,923 | -39,692 | 1.22% | 5,911,800 |
| 2017-05-18 | 2017-05-16 | 0.625 | 9,982,615 | -59,539 | 1.23% | 6,237,200 |
| 2017-05-16 | 2017-05-12 | 0.615 | 10,042,154 | -59,538 | 1.24% | 6,173,200 |
| 2017-05-05 | 2017-05-02 | 0.595 | 10,101,692 | +396,923 | 1.24% | 6,006,200 |
| 2017-05-04 | 2017-04-28 | 0.554 | 9,704,769 | +39,692 | 1.20% | 5,379,000 |
| 2017-04-28 | 2017-04-26 | 0.504 | 9,665,077 | +79,385 | 1.19% | 4,870,000 |
| 2017-04-18 | 2017-04-12 | 0.595 | 9,585,692 | +744,230 | 1.18% | 5,699,400 |
| 2017-04-13 | 2017-04-11 | 0.605 | 8,841,462 | +764,077 | 1.09% | 5,346,000 |
| 2017-04-12 | 2017-04-10 | 0.605 | 8,077,385 | +39,693 | 1.00% | 4,884,000 |
| 2017-04-10 | 2017-04-06 | 0.595 | 8,037,692 | +59,538 | 0.99% | 4,779,000 |
| 2017-03-14 | 2017-03-10 | 0.675 | 7,978,154 | -59,538 | 0.98% | 5,386,800 |
| 2017-03-09 | 2017-03-07 | 0.685 | 8,037,692 | -39,693 | 0.99% | 5,508,000 |
| 2017-02-10 | 2017-02-08 | 0.645 | 8,077,385 | +198,462 | 1.00% | 5,209,600 |
| 2017-01-25 | 2017-01-23 | 0.887 | 7,878,923 | +7,869,000 | 0.97% | 6,987,200 |
| 2015-06-26 | 2015-06-24 | 4.253 | 9,923 | +9,923 | 0.00% | 42,200 |
| 2015-06-25 | 2015-06-23 | 4.636 | 0 | -9,923 | ||
| 2015-06-18 | 2015-06-16 | 3.608 | 9,923 | +9,923 | 0.00% | 35,800 |
| 2014-11-27 | 2014-11-25 | 0.907 | 0 | -148,846 | ||
| 2014-11-26 | 2014-11-24 | 0.816 | 148,846 | +148,846 | 0.02% | 121,500 |
| 2014-04-17 | 2014-04-15 | 0.635 | 0 | -5,954 | ||
| 2014-02-20 | 2014-02-18 | 0.776 | 5,954 | +5,954 | 0.00% | 4,620 |
| 2014-02-18 | 2014-02-14 | 0.716 | 0 | -5,954 | ||
| 2014-02-17 | 2014-02-13 | 0.605 | 5,954 | +5,954 | 0.00% | 3,600 |
| 2013-09-17 | 2013-09-13 | 1.035 | 0 | -18,744 | ||
| 2013-09-12 | 2013-09-10 | 1.024 | 18,744 | +18,744 | 0.00% | 19,200 |
| 2013-08-19 | 2013-08-15 | 0.694 | 0 | -9,372 | ||
| 2013-07-16 | 2013-07-12 | 0.758 | 9,372 | +9,372 | 0.00% | 7,100 |
| 2012-09-20 | 2012-09-18 | 0.357 | 0 | -112,462 | ||
| 2012-09-11 | 2012-09-07 | 0.320 | 112,462 | +112,462 | 0.03% | 36,000 |
| 2011-06-29 | 2011-06-27 | 0.843 | 0 | -367,374 | ||
| 2011-02-16 | 2011-02-14 | 0.758 | 367,374 | -46,859 | 0.11% | 278,320 |
| 2011-02-10 | 2011-02-08 | 0.726 | 414,233 | -18,744 | 0.12% | 300,560 |
| 2010-09-24 | 2010-09-21 | 0.608 | 432,977 | +18,744 | 0.12% | 263,340 |
| 2010-09-21 | 2010-09-17 | 0.640 | 414,233 | +18,743 | 0.12% | 265,200 |
| 2010-09-16 | 2010-09-14 | 0.651 | 395,490 | +28,116 | 0.11% | 257,420 |
| 2008-09-05 | 2008-09-03 | 0.395 | 367,374 | +20,409 | 0.11% | 145,270 |
| 2008-04-23 | 2008-04-21 | 0.830 | 346,965 | +25,893 | 0.11% | 288,057 |
| 2007-10-31 | 2007-10-29 | 1.160 | 321,072 | -4,914 | 0.11% | 372,400 |
| 2007-09-11 | 2007-09-07 | 1.245 | 325,986 | +9,588 | 0.11% | 405,960 |
| 2007-07-12 | 2007-07-10 | 1.220 | 316,398 | +4,770 | 0.11% | 386,060 |
| 2007-06-26 | 2007-06-22 | 1.258 | 311,628 | 0.11% | 391,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy