History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,560,000 +0 0.17% 998,400
2025-10-13 2025-10-09 0.640 1,560,000 +0 0.17% 998,400
2025-10-10 2025-10-08 0.640 1,560,000 +0 0.17% 998,400
2025-10-09 2025-10-06 0.640 1,560,000 +0 0.17% 998,400
2025-10-08 2025-10-03 0.640 1,560,000 +0 0.17% 998,400
2025-10-06 2025-10-02 0.640 1,560,000 +0 0.17% 998,400
2025-10-03 2025-09-30 0.640 1,560,000 +0 0.17% 998,400
2025-10-02 2025-09-29 0.640 1,560,000 +0 0.17% 998,400
2025-09-30 2025-09-26 0.640 1,560,000 +0 0.17% 998,400
2025-09-29 2025-09-25 0.640 1,560,000 +0 0.17% 998,400
2025-09-26 2025-09-24 0.640 1,560,000 +0 0.17% 998,400
2025-09-25 2025-09-23 0.640 1,560,000 +0 0.17% 998,400
2025-09-24 2025-09-22 0.640 1,560,000 +0 0.17% 998,400
2025-09-23 2025-09-19 0.640 1,560,000 +0 0.17% 998,400
2025-09-22 2025-09-18 0.640 1,560,000 +0 0.17% 998,400
2025-09-19 2025-09-17 0.640 1,560,000 +0 0.17% 998,400
2025-09-18 2025-09-16 0.640 1,560,000 +0 0.17% 998,400
2025-09-17 2025-09-15 0.640 1,560,000 +0 0.17% 998,400
2025-09-16 2025-09-12 0.640 1,560,000 +0 0.17% 998,400
2025-09-15 2025-09-11 0.640 1,560,000 +0 0.17% 998,400
2025-09-12 2025-09-10 0.640 1,560,000 +0 0.17% 998,400
2025-09-11 2025-09-09 0.640 1,560,000 +0 0.17% 998,400
2025-09-10 2025-09-08 0.640 1,560,000 +0 0.17% 998,400
2025-09-09 2025-09-05 0.640 1,560,000 +0 0.17% 998,400
2025-09-08 2025-09-04 0.640 1,560,000 -20,000 0.17% 998,400
2025-09-05 2025-09-03 0.600 1,580,000 +120,000 0.18% 948,000
2025-09-04 2025-09-02 0.455 1,460,000 +110,000 0.16% 664,300
2025-09-03 2025-09-01 0.495 1,350,000 +100,000 0.15% 668,250
2025-09-01 2025-08-28 0.440 1,250,000 +20,000 0.14% 550,000
2025-08-29 2025-08-27 0.510 1,230,000 -140,000 0.14% 627,300
2025-08-28 2025-08-26 0.540 1,370,000 -100,000 0.15% 739,800
2025-08-27 2025-08-25 0.610 1,470,000 +50,000 0.16% 896,700
2025-08-26 2025-08-22 0.810 1,420,000 +70,000 0.16% 1,150,200
2025-08-25 2025-08-21 0.880 1,350,000 +150,000 0.15% 1,188,000
2025-08-13 2025-08-11 0.600 1,200,000 -100,000 0.13% 720,000
2025-08-12 2025-08-08 0.600 1,300,000 -20,000 0.14% 780,000
2025-08-08 2025-08-06 0.530 1,320,000 -20,000 0.15% 699,600
2025-08-05 2025-08-01 0.480 1,340,000 +30,000 0.15% 643,200
2025-08-04 2025-07-31 0.445 1,310,000 +90,000 0.15% 582,950
2025-06-26 2025-06-24 0.260 1,220,000 -20,000 0.14% 317,200
2025-06-18 2025-06-16 0.210 1,240,000 +20,000 0.14% 260,400
2025-06-05 2025-06-03 0.239 1,220,000 +100,000 0.14% 291,580
2024-12-19 2024-12-17 0.375 1,120,000 -30,000 0.12% 420,000
2024-12-12 2024-12-10 0.305 1,150,000 -50,000 0.13% 350,750
2024-11-04 2024-10-31 0.480 1,200,000 -10,000 0.13% 576,000
2024-11-01 2024-10-30 0.450 1,210,000 +10,000 0.13% 544,500
2024-10-29 2024-10-25 0.220 1,200,000 -100,000 0.13% 264,000
2024-10-24 2024-10-22 0.159 1,300,000 +100,000 0.14% 206,700
2024-04-12 2024-04-10 0.195 1,200,000 -80,000 0.13% 234,000
2023-06-30 2023-06-28 1.100 1,280,000 -90,000 0.14% 1,408,000
2023-06-02 2023-05-31 1.000 1,370,000 -500,000 0.15% 1,370,000
2023-06-01 2023-05-30 1.010 1,870,000 -500,000 0.21% 1,888,700
2023-05-30 2023-05-25 1.040 2,370,000 -220,000 0.26% 2,464,800
2023-04-27 2023-04-25 0.800 2,590,000 +30,000 0.29% 2,072,000
2023-04-26 2023-04-24 0.730 2,560,000 +30,000 0.28% 1,868,800
2023-04-24 2023-04-20 0.880 2,530,000 -20,000 0.28% 2,226,400
2023-04-14 2023-04-12 0.800 2,550,000 -130,000 0.28% 2,040,000
2023-04-13 2023-04-11 0.970 2,680,000 -90,000 0.30% 2,599,600
2023-03-30 2023-03-28 0.880 2,770,000 +50,000 0.31% 2,437,600
2023-03-17 2023-03-15 0.560 2,720,000 -150,000 0.30% 1,523,200
2023-03-02 2023-02-28 0.620 2,870,000 -60,000 0.32% 1,779,400
2023-03-01 2023-02-27 0.630 2,930,000 +60,000 0.36% 1,845,900
2023-02-21 2023-02-17 0.780 2,870,000 -10,000 0.35% 2,238,600
2023-01-31 2023-01-27 0.730 2,880,000 +400,000 0.35% 2,102,400
2022-12-15 2022-12-13 0.720 2,480,000 -10,000 0.30% 1,785,600
2022-12-06 2022-12-02 0.720 2,490,000 -30,000 0.30% 1,792,800
2022-12-02 2022-11-30 0.720 2,520,000 -20,000 0.31% 1,814,400
2022-12-01 2022-11-29 0.670 2,540,000 -20,000 0.31% 1,701,800
2022-11-24 2022-11-22 0.670 2,560,000 -10,000 0.31% 1,715,200
2022-11-23 2022-11-21 0.640 2,570,000 +20,000 0.31% 1,644,800
2022-11-21 2022-11-17 0.740 2,550,000 +10,000 0.31% 1,887,000
2022-10-17 2022-10-13 0.800 2,540,000 -20,000 0.31% 2,032,000
2022-10-07 2022-10-05 0.750 2,560,000 -60,000 0.31% 1,920,000
2022-10-06 2022-10-03 0.780 2,620,000 -10,000 0.32% 2,043,600
2022-09-08 2022-09-06 0.262 2,630,000 +20,231 0.32% 689,101
2022-07-14 2022-07-12 0.312 2,609,769 -121,062 0.32% 815,300
2022-06-29 2022-06-27 0.453 2,730,831 +19,846 0.34% 1,238,400
2022-06-28 2022-06-24 0.494 2,710,985 +19,847 0.33% 1,338,680
2022-05-19 2022-05-17 0.242 2,691,138 -238,154 0.33% 650,880
2021-11-26 2021-11-24 0.202 2,929,292 -99,231 0.36% 590,400
2021-06-01 2021-05-28 0.132 3,028,523 -99,231 0.37% 399,812
2021-04-15 2021-04-13 0.124 3,127,754 +99,231 0.39% 387,696
2021-03-09 2021-03-05 0.155 3,028,523 +19,846 0.37% 470,008
2021-03-02 2021-02-26 0.151 3,008,677 +19,846 0.37% 454,800
2021-03-01 2021-02-25 0.182 2,988,831 +317,539 0.37% 545,172
2020-01-03 2019-12-31 0.222 2,671,292 -993 0.33% 592,240
2019-10-21 2019-10-17 0.252 2,672,285 -3,969 0.33% 673,250
2018-05-17 2018-05-15 0.746 2,676,254 -720,415 0.33% 1,995,780
2018-02-08 2018-02-06 0.766 3,396,669 -29,769 0.42% 2,601,480
2018-01-30 2018-01-26 1.068 3,426,438 -49,616 0.42% 3,660,180
2018-01-29 2018-01-25 1.008 3,476,054 +49,616 0.43% 3,503,000
2018-01-17 2018-01-15 0.998 3,426,438 +29,769 0.42% 3,418,470
2018-01-16 2018-01-12 1.058 3,396,669 -39,693 0.42% 3,594,150
2017-11-30 2017-11-28 0.469 3,436,362 -9,923 0.42% 1,610,295
2017-09-22 2017-09-20 0.469 3,446,285 -19,846 0.42% 1,614,945
2017-09-19 2017-09-15 0.443 3,466,131 +19,846 0.43% 1,536,920
2017-09-15 2017-09-13 0.408 3,446,285 -138,923 0.42% 1,406,565
2017-08-29 2017-08-25 0.453 3,585,208 -148,846 0.44% 1,625,850
2017-08-04 2017-08-02 0.605 3,734,054 +287,769 0.46% 2,257,800
2017-06-16 2017-06-14 0.584 3,446,285 -9,923 0.42% 2,014,340
2017-05-08 2017-05-04 0.564 3,456,208 -9,923 0.43% 1,950,480
2017-05-05 2017-05-02 0.595 3,466,131 +9,923 0.43% 2,060,870
2017-02-14 2017-02-10 0.705 3,456,208 +198,462 0.43% 2,438,100
2017-02-10 2017-02-08 0.645 3,257,746 -297,692 0.40% 2,101,120
2016-10-31 2016-10-27 1.169 3,555,438 +39,692 0.44% 4,156,279
2016-10-26 2016-10-24 1.169 3,515,746 +39,692 0.43% 4,109,880
2016-03-17 2016-03-15 2.005 3,476,054 -49,615 0.43% 6,970,970
2016-01-27 2016-01-25 1.270 3,525,669 -168,693 0.43% 4,476,780
2016-01-22 2016-01-20 1.360 3,694,362 -29,769 0.46% 5,026,051
2016-01-12 2016-01-08 1.592 3,724,131 +19,846 0.46% 5,929,740
2016-01-05 2015-12-31 1.290 3,704,285 +49,616 0.46% 4,778,240
2015-12-11 2015-12-09 1.270 3,654,669 -9,923 0.45% 4,640,580
2015-12-08 2015-12-04 1.330 3,664,592 -19,846 0.45% 4,874,760
2015-12-07 2015-12-03 1.310 3,684,438 -19,847 0.45% 4,826,899
2015-12-04 2015-12-02 1.300 3,704,285 -9,923 0.46% 4,815,571
2015-12-02 2015-11-30 1.310 3,714,208 -19,846 0.46% 4,865,900
2015-12-01 2015-11-27 1.270 3,734,054 +19,846 0.46% 4,741,380
2015-11-27 2015-11-25 1.391 3,714,208 -9,923 0.46% 5,165,340
2015-11-26 2015-11-24 1.391 3,724,131 +19,846 0.46% 5,179,140
2015-11-24 2015-11-20 0.978 3,704,285 +9,923 0.46% 3,621,010
2015-11-16 2015-11-12 1.018 3,694,362 -9,923 0.46% 3,760,230
2015-11-10 2015-11-06 1.018 3,704,285 -49,615 0.46% 3,770,330
2015-11-09 2015-11-05 1.068 3,753,900 +9,923 0.46% 4,009,980
2015-11-02 2015-10-29 1.209 3,743,977 +119,077 0.46% 4,527,600
2015-10-30 2015-10-28 1.088 3,624,900 -9,923 0.45% 3,945,240
2015-10-26 2015-10-22 1.199 3,634,823 +9,923 0.45% 4,358,970
2015-09-30 2015-09-25 1.411 3,624,900 +9,923 0.45% 5,114,200
2015-09-25 2015-09-23 1.471 3,614,977 -89,308 0.45% 5,318,780
2015-09-23 2015-09-21 1.502 3,704,285 +148,847 0.46% 5,562,171
2015-09-22 2015-09-18 1.502 3,555,438 -129,000 0.44% 5,338,669
2015-09-18 2015-09-16 1.633 3,684,438 -9,924 0.45% 6,015,059
2015-09-15 2015-09-11 1.532 3,694,362 +9,924 0.46% 5,658,961
2015-09-11 2015-09-09 1.562 3,684,438 +29,769 0.45% 5,755,149
2015-08-11 2015-08-07 1.522 3,654,669 -79,385 0.45% 5,561,330
2015-08-06 2015-08-04 1.673 3,734,054 -19,846 0.46% 6,246,580
2015-07-29 2015-07-27 2.016 3,753,900 +9,923 0.46% 7,566,000
2015-07-27 2015-07-23 2.247 3,743,977 -9,923 0.46% 8,413,790
2015-07-24 2015-07-22 2.056 3,753,900 +39,692 0.46% 7,717,320
2015-07-21 2015-07-17 2.308 3,714,208 +69,462 0.46% 8,571,471
2015-07-17 2015-07-15 2.076 3,644,746 +9,923 0.45% 7,566,380
2015-07-16 2015-07-14 2.257 3,634,823 +109,154 0.45% 8,205,120
2015-07-14 2015-07-10 2.378 3,525,669 +39,692 0.43% 8,385,079
2015-07-13 2015-07-09 1.844 3,485,977 +29,769 0.44% 6,428,790
2015-07-10 2015-07-08 1.008 3,456,208 +29,770 0.43% 3,483,000
2015-07-08 2015-07-06 2.610 3,426,438 +9,923 0.43% 8,943,269
2015-07-06 2015-07-02 3.920 3,416,515 -39,693 0.43% 13,393,268
2015-07-03 2015-06-30 3.799 3,456,208 -49,615 0.43% 13,130,911
2015-07-02 2015-06-29 3.759 3,505,823 +9,923 0.44% 13,178,090
2015-06-30 2015-06-26 4.122 3,495,900 -238,154 0.44% 14,409,070
2015-06-29 2015-06-25 4.091 3,734,054 +67,477 0.47% 15,277,781
2015-06-26 2015-06-24 4.253 3,666,577 +79,385 0.46% 15,592,900
2015-06-25 2015-06-23 4.636 3,587,192 +1,657,154 0.45% 16,628,999
2015-06-24 2015-06-22 3.870 1,930,038 +109,153 0.24% 7,468,798
2015-06-23 2015-06-19 3.698 1,820,885 -9,923 0.23% 6,734,451
2015-06-22 2015-06-18 3.285 1,830,808 +19,846 0.23% 6,014,701
2015-06-19 2015-06-17 3.447 1,810,962 +37,708 0.23% 6,241,502
2015-06-18 2015-06-16 3.608 1,773,254 +39,692 0.22% 6,397,461
2015-06-17 2015-06-15 3.709 1,733,562 -39,692 0.22% 6,428,962
2015-06-16 2015-06-12 3.477 1,773,254 -1,319,769 0.22% 6,165,151
2015-06-15 2015-06-11 2.973 3,093,023 +903,000 0.39% 9,195,150
2015-06-12 2015-06-10 2.298 2,190,023 -198,462 0.27% 5,031,960
2015-06-11 2015-06-09 1.804 2,388,485 +496,154 0.30% 4,308,531
2015-06-10 2015-06-08 1.774 1,892,331 +595,385 0.24% 3,356,320
2015-06-05 2015-06-03 1.743 1,296,946 +69,461 0.16% 2,261,110
2015-06-02 2015-05-29 1.764 1,227,485 +19,847 0.15% 2,164,751
2015-06-01 2015-05-28 1.814 1,207,638 -377,077 0.15% 2,190,599
2015-05-29 2015-05-27 1.592 1,584,715 +7,938 0.20% 2,523,259
2015-05-28 2015-05-26 1.703 1,576,777 +29,769 0.20% 2,685,410
2015-05-27 2015-05-22 1.794 1,547,008 +367,154 0.19% 2,775,021
2015-05-21 2015-05-19 1.905 1,179,854 -39,692 0.15% 2,247,210
2015-05-19 2015-05-15 1.915 1,219,546 -21,831 0.15% 2,335,100
2015-05-14 2015-05-12 1.643 1,241,377 +9,923 0.16% 2,039,130
2015-05-13 2015-05-11 1.733 1,231,454 -39,692 0.15% 2,134,520
2015-05-12 2015-05-08 1.693 1,271,146 -19,846 0.16% 2,152,080
2015-05-08 2015-05-06 1.622 1,290,992 +19,846 0.16% 2,094,610
2015-05-07 2015-05-05 1.663 1,271,146 -89,308 0.16% 2,113,650
2015-05-06 2015-05-04 1.451 1,360,454 +29,769 0.17% 1,974,240
2015-04-17 2015-04-15 0.867 1,330,685 -49,615 0.17% 1,153,260
2015-04-15 2015-04-13 0.806 1,380,300 -49,615 0.17% 1,112,800
2015-03-31 2015-03-27 0.836 1,429,915 -99,231 0.18% 1,196,030
2015-03-27 2015-03-25 0.836 1,529,146 -99,231 0.19% 1,279,030
2015-03-20 2015-03-18 0.766 1,628,377 +99,231 0.20% 1,247,160
2015-03-13 2015-03-11 0.776 1,529,146 -297,692 0.19% 1,186,570
2015-03-09 2015-03-05 0.796 1,826,838 -79,385 0.23% 1,454,390
2015-03-03 2015-02-27 0.796 1,906,223 -357,231 0.24% 1,517,590
2015-03-02 2015-02-26 0.756 2,263,454 +267,923 0.28% 1,710,750
2015-02-12 2015-02-10 0.736 1,995,531 -79,384 0.25% 1,468,030
2015-01-23 2015-01-21 0.766 2,074,915 -49,616 0.26% 1,589,160
2015-01-22 2015-01-20 0.766 2,124,531 -99,231 0.27% 1,627,160
2015-01-21 2015-01-19 0.766 2,223,762 -694,615 0.28% 1,703,160
2015-01-19 2015-01-15 0.705 2,918,377 +317,539 0.37% 2,058,700
2015-01-16 2015-01-14 0.695 2,600,838 -19,847 0.33% 1,808,490
2015-01-09 2015-01-07 0.655 2,620,685 -69,461 0.33% 1,716,650
2015-01-05 2014-12-31 0.685 2,690,146 +79,384 0.34% 1,843,480
2015-01-02 2014-12-29 0.675 2,610,762 +277,847 0.33% 1,762,770
2014-12-17 2014-12-15 0.756 2,332,915 -29,770 0.29% 1,763,250
2014-12-16 2014-12-12 0.776 2,362,685 -129,000 0.30% 1,833,370
2014-12-15 2014-12-11 0.746 2,491,685 -297,692 0.31% 1,858,140
2014-12-11 2014-12-09 0.705 2,789,377 -49,615 0.35% 1,967,700
2014-12-10 2014-12-08 0.705 2,838,992 -49,616 0.36% 2,002,700
2014-12-09 2014-12-05 0.776 2,888,608 +9,923 0.36% 2,241,470
2014-12-08 2014-12-04 0.826 2,878,685 +21,831 0.36% 2,378,820
2014-12-05 2014-12-03 0.816 2,856,854 -99,231 0.36% 2,331,990
2014-12-04 2014-12-02 0.907 2,956,085 +79,385 0.37% 2,681,100
2014-12-03 2014-12-01 0.957 2,876,700 -188,538 0.36% 2,754,050
2014-12-02 2014-11-28 0.857 3,065,238 -49,616 0.38% 2,625,650
2014-12-01 2014-11-27 0.826 3,114,854 -208,384 0.39% 2,573,980
2014-11-28 2014-11-26 0.877 3,323,238 +89,307 0.42% 2,913,630
2014-11-27 2014-11-25 0.907 3,233,931 +129,000 0.41% 2,933,100
2014-11-26 2014-11-24 0.816 3,104,931 +208,385 0.39% 2,534,490
2014-11-25 2014-11-21 0.756 2,896,546 -506,077 0.36% 2,189,250
2014-11-20 2014-11-18 0.635 3,402,623 -387,000 0.43% 2,160,270
2014-11-19 2014-11-17 0.635 3,789,623 +208,385 0.48% 2,405,970
2014-11-18 2014-11-14 0.615 3,581,238 -129,000 0.45% 2,201,490
2014-11-17 2014-11-13 0.524 3,710,238 -99,231 0.47% 1,944,280
2014-11-10 2014-11-06 0.524 3,809,469 -99,231 0.48% 1,996,280
2014-11-06 2014-11-04 0.534 3,908,700 +49,615 0.49% 2,087,670
2014-10-07 2014-10-03 0.584 3,859,085 -198,461 0.48% 2,255,620
2014-09-29 2014-09-25 0.615 4,057,546 -297,692 0.51% 2,494,290
2014-09-08 2014-09-04 0.574 4,355,238 -29,770 0.55% 2,501,730
2014-09-01 2014-08-28 0.544 4,385,008 +198,462 0.55% 2,386,260
2014-08-11 2014-08-07 0.544 4,186,546 -347,308 0.53% 2,278,260
2014-08-01 2014-07-30 0.524 4,533,854 +248,077 0.57% 2,375,880
2014-07-30 2014-07-28 0.524 4,285,777 +99,231 0.54% 2,245,880
2014-07-25 2014-07-23 0.524 4,186,546 +248,077 0.53% 2,193,880
2014-07-16 2014-07-14 0.504 3,938,469 +79,384 0.49% 1,984,500
2014-07-04 2014-07-02 0.494 3,859,085 +198,462 0.48% 1,905,610
2014-06-26 2014-06-24 0.514 3,660,623 +496,154 0.46% 1,881,390
2014-06-25 2014-06-23 0.554 3,164,469 +198,461 0.40% 1,753,950
2014-06-05 2014-06-03 0.524 2,966,008 +148,846 0.37% 1,554,280
2014-05-27 2014-05-23 0.514 2,817,162 +99,231 0.35% 1,447,890
2014-05-26 2014-05-22 0.499 2,717,931 +89,308 0.34% 1,355,805
2014-05-23 2014-05-21 0.514 2,628,623 -361,200 0.33% 1,350,990
2014-05-15 2014-05-13 0.554 2,989,823 -89,308 0.38% 1,657,150
2014-05-07 2014-05-02 0.574 3,079,131 +992,308 0.39% 1,768,710
2014-04-22 2014-04-16 0.625 2,086,823 -99,231 0.26% 1,303,860
2014-04-15 2014-04-11 0.625 2,186,054 -39,692 0.27% 1,365,860
2014-04-14 2014-04-10 0.615 2,225,746 -91,292 0.28% 1,368,230
2014-04-04 2014-04-02 0.574 2,317,038 +29,769 0.29% 1,330,950
2014-04-01 2014-03-28 0.514 2,287,269 +111,138 0.29% 1,175,550
2014-03-28 2014-03-26 0.474 2,176,131 -39,692 0.27% 1,030,710
2014-03-25 2014-03-21 0.524 2,215,823 +59,538 0.28% 1,161,160
2014-03-19 2014-03-17 0.544 2,156,285 +178,616 0.27% 1,173,420
2014-03-12 2014-03-10 0.645 1,977,669 +23,815 0.25% 1,275,520
2014-03-11 2014-03-07 0.655 1,953,854 +99,231 0.25% 1,279,850
2014-03-10 2014-03-06 0.665 1,854,623 -39,692 0.23% 1,233,540
2014-03-07 2014-03-05 0.675 1,894,315 +5,953 0.24% 1,279,030
2014-03-05 2014-03-03 0.685 1,888,362 +109,154 0.24% 1,294,040
2014-03-04 2014-02-28 0.736 1,779,208 -5,954 0.22% 1,308,890
2014-02-26 2014-02-24 0.756 1,785,162 -39,692 0.22% 1,349,250
2014-02-25 2014-02-21 0.796 1,824,854 +103,200 0.23% 1,452,810
2014-02-24 2014-02-20 0.806 1,721,654 -27,784 0.22% 1,388,000
2014-02-20 2014-02-18 0.776 1,749,438 +127,015 0.22% 1,357,510
2014-02-19 2014-02-17 0.776 1,622,423 +83,354 0.20% 1,258,950
2014-02-18 2014-02-14 0.716 1,539,069 -339,369 0.19% 1,101,210
2014-02-17 2014-02-13 0.605 1,878,438 +238,153 0.24% 1,135,800
2014-02-14 2014-02-12 0.615 1,640,285 +99,231 0.21% 1,008,330
2014-02-13 2014-02-11 0.625 1,541,054 +437,608 0.19% 962,860
2014-02-07 2014-02-05 0.625 1,103,446 -49,616 0.21% 689,440
2014-01-29 2014-01-27 0.564 1,153,062 +49,616 0.22% 650,720
2014-01-20 2014-01-16 0.655 1,103,446 -138,923 0.21% 722,800
2014-01-16 2014-01-14 0.544 1,242,369 +99,231 0.23% 676,080
2014-01-14 2014-01-10 0.574 1,143,138 -129,000 0.22% 656,640
2014-01-13 2014-01-09 0.640 1,272,138 -99,231 0.24% 814,447
2014-01-10 2014-01-08 0.598 1,371,369 +76,187 0.26% 819,445
2013-12-19 2013-12-17 0.576 1,295,182 +46,859 0.26% 746,280
2013-12-18 2013-12-16 0.587 1,248,323 +93,718 0.25% 732,600
2013-12-09 2013-12-05 0.630 1,154,605 +37,487 0.23% 726,880
2013-12-06 2013-12-04 0.640 1,117,118 +74,974 0.22% 715,200
2013-12-03 2013-11-29 0.694 1,042,144 -318,641 0.21% 722,800
2013-11-29 2013-11-27 0.630 1,360,785 +56,231 0.27% 856,680
2013-11-27 2013-11-25 0.672 1,304,554 -18,743 0.26% 876,960
2013-11-25 2013-11-21 0.694 1,323,297 +112,461 0.26% 917,800
2013-11-12 2013-11-08 0.939 1,210,836 -153,697 0.24% 1,136,960
2013-11-04 2013-10-31 0.918 1,364,533 +5,623 0.27% 1,252,160
2013-10-11 2013-10-09 0.971 1,358,910 -3,090,818 0.27% 1,319,500
2013-10-09 2013-10-07 1.270 4,449,728 +140,577 0.89% 5,650,120
2013-10-08 2013-10-04 1.227 4,309,151 +328,013 0.86% 5,287,700
2013-10-07 2013-10-03 1.280 3,981,138 +1,578,210 0.79% 5,097,599
2013-10-04 2013-10-02 1.174 2,402,928 +1,133,987 0.48% 2,820,400
2013-10-03 2013-09-30 1.067 1,268,941 +641,031 0.25% 1,354,000
2013-10-02 2013-09-27 1.067 627,910 +114,336 0.13% 670,000
2013-09-30 2013-09-26 0.982 513,574 +103,089 0.10% 504,160
2013-09-23 2013-09-18 1.067 410,485 +187,436 0.08% 438,000
2013-09-17 2013-09-13 1.035 223,049 +11,246 0.04% 230,860
2013-09-13 2013-09-11 1.003 211,803 -9,371 0.04% 212,440
2013-09-12 2013-09-10 1.024 221,174 -9,372 0.04% 226,560
2013-09-04 2013-09-02 0.832 230,546 -18,744 0.05% 191,880
2013-09-02 2013-08-29 0.854 249,290 -16,869 0.05% 212,800
2013-08-30 2013-08-28 0.811 266,159 -133,079 0.05% 215,840
2013-08-26 2013-08-22 0.715 399,238 -65,603 0.08% 285,420
2013-08-19 2013-08-15 0.694 464,841 -14,995 0.09% 322,400
2013-08-15 2013-08-12 0.726 479,836 -3,749 0.10% 348,160
2013-08-12 2013-08-08 0.768 483,585 -18,743 0.10% 371,520
2013-07-19 2013-07-17 0.736 502,328 +18,743 0.10% 369,840
2013-07-18 2013-07-16 0.726 483,585 +18,744 0.10% 350,880
2013-07-16 2013-07-12 0.758 464,841 +18,744 0.09% 352,160
2013-07-15 2013-07-11 0.747 446,097 +206,179 0.09% 333,200
2013-06-28 2013-06-26 0.608 239,918 -9,372 0.05% 145,920
2013-06-20 2013-06-18 0.672 249,290 -56,231 0.05% 167,580
2013-06-19 2013-06-17 0.726 305,521 +56,231 0.06% 221,680
2013-06-17 2013-06-13 0.864 249,290 +9,372 0.05% 215,460
2013-05-27 2013-05-23 0.518 239,918 -56,231 0.05% 124,160
2013-05-24 2013-05-22 0.512 296,149 +52,482 0.07% 151,680
2013-02-07 2013-02-05 0.469 243,667 +9,372 0.06% 114,400
2013-02-06 2013-02-04 0.453 234,295 +3,749 0.06% 106,250
2013-01-09 2013-01-07 0.411 230,546 -31,864 0.06% 94,710
2013-01-04 2013-01-02 0.405 262,410 -28,116 0.06% 106,400
2012-12-21 2012-12-19 0.389 290,526 -56,230 0.07% 113,150
2012-10-09 2012-10-05 0.363 346,756 +37,487 0.08% 125,800
2012-10-04 2012-09-28 0.389 309,269 +37,487 0.07% 120,450
2012-09-25 2012-09-21 0.379 271,782 +14,995 0.06% 102,950
2012-09-21 2012-09-19 0.363 256,787 -33,739 0.06% 93,160
2012-09-19 2012-09-17 0.352 290,526 -129,330 0.07% 102,300
2012-09-18 2012-09-14 0.336 419,856 -187,436 0.10% 141,120
2012-09-14 2012-09-12 0.347 607,292 +129,330 0.15% 210,600
2012-09-11 2012-09-07 0.320 477,962 +168,693 0.11% 153,000
2012-09-10 2012-09-06 0.315 309,269 -84,346 0.07% 97,350
2012-09-07 2012-09-05 0.331 393,615 -552,936 0.09% 130,200
2012-09-06 2012-09-04 0.411 946,551 +712,256 0.23% 388,850
2012-05-14 2012-05-10 0.469 234,295 -31,864 0.06% 110,000
2012-05-08 2012-05-04 0.507 266,159 -18,744 0.06% 134,900
2012-05-07 2012-05-03 0.502 284,903 -93,718 0.07% 142,880
2012-03-08 2012-03-06 0.619 378,621 -24,366 0.09% 234,320
2012-03-05 2012-03-01 0.640 402,987 +93,718 0.10% 258,000
2012-02-09 2012-02-07 0.534 309,269 -26,241 0.07% 165,000
2011-12-14 2011-12-12 0.587 335,510 -9,372 0.08% 196,900
2011-11-22 2011-11-18 0.598 344,882 -16,869 0.08% 206,080
2011-11-09 2011-11-07 0.630 361,751 -28,116 0.09% 227,740
2011-10-21 2011-10-19 0.608 389,867 -52,482 0.09% 237,120
2011-09-28 2011-09-26 0.587 442,349 -84,346 0.11% 259,600
2011-09-14 2011-09-09 0.864 526,695 -22,492 0.13% 455,220
2011-09-12 2011-09-08 0.843 549,187 -3,749 0.13% 462,940
2011-09-05 2011-09-01 0.854 552,936 +46,859 0.13% 472,000
2011-09-01 2011-08-30 0.875 506,077 -65,602 0.12% 442,800
2011-08-29 2011-08-25 0.832 571,679 +65,602 0.14% 475,800
2011-08-26 2011-08-24 0.832 506,077 -93,718 0.12% 421,200
2011-08-25 2011-08-23 0.875 599,795 +93,718 0.14% 524,800
2011-08-23 2011-08-19 0.982 506,077 +22,492 0.12% 496,800
2011-08-19 2011-08-17 1.078 483,585 -3,748 0.12% 521,160
2011-08-18 2011-08-16 1.067 487,333 -18,744 0.12% 520,000
2011-08-11 2011-08-09 0.896 506,077 -16,869 0.12% 453,600
2011-08-10 2011-08-08 1.099 522,946 +93,718 0.13% 574,740
2011-08-08 2011-08-04 1.216 429,228 -48,734 0.10% 522,120
2011-08-05 2011-08-03 1.046 477,962 -11,246 0.11% 499,800
2011-08-01 2011-07-28 0.854 489,208 -551,061 0.12% 417,600
2011-07-29 2011-07-27 0.800 1,040,269 -56,231 0.25% 832,500
2011-07-27 2011-07-25 0.736 1,096,500 -241,792 0.26% 807,300
2011-07-26 2011-07-22 0.747 1,338,292 +56,230 0.38% 999,600
2011-07-20 2011-07-18 0.843 1,282,062 -3,748 0.37% 1,080,720
2011-07-14 2011-07-12 0.811 1,285,810 -178,064 0.37% 1,042,720
2011-07-12 2011-07-08 0.854 1,463,874 +119,959 0.42% 1,249,600
2011-07-08 2011-07-06 0.800 1,343,915 -3,749 0.39% 1,075,500
2011-07-06 2011-07-04 0.832 1,347,664 -9,372 0.39% 1,121,640
2011-06-30 2011-06-28 0.843 1,357,036 -65,602 0.39% 1,143,920
2011-06-29 2011-06-27 0.843 1,422,638 -183,688 0.41% 1,199,220
2011-06-28 2011-06-24 0.875 1,606,326 +234,295 0.46% 1,405,480
2011-06-27 2011-06-23 0.875 1,372,031 -37,487 0.39% 1,200,480
2011-06-24 2011-06-22 0.843 1,409,518 -28,115 0.40% 1,188,160
2011-06-22 2011-06-20 0.800 1,437,633 -28,116 0.41% 1,150,500
2011-06-21 2011-06-17 0.800 1,465,749 +65,603 0.42% 1,173,000
2011-06-14 2011-06-10 0.832 1,400,146 -104,964 0.40% 1,165,320
2011-06-13 2011-06-09 0.864 1,505,110 -1,089,003 0.43% 1,300,860
2011-06-10 2011-06-08 0.950 2,594,113 -618,538 0.74% 2,463,520
2011-06-09 2011-06-07 1.088 3,212,651 -31,864 0.92% 3,496,560
2011-06-08 2011-06-03 1.120 3,244,515 +5,623 0.93% 3,635,100
2011-06-03 2011-06-01 1.238 3,238,892 -104,964 0.93% 4,008,960
2011-06-01 2011-05-30 1.291 3,343,856 -103,090 0.96% 4,317,279
2011-05-31 2011-05-27 1.323 3,446,946 -230,546 0.99% 4,560,720
2011-05-30 2011-05-26 1.216 3,677,492 +209,928 1.06% 4,473,360
2011-05-27 2011-05-25 1.302 3,467,564 +112,461 0.99% 4,514,000
2011-05-26 2011-05-24 1.334 3,355,103 -281,153 0.96% 4,475,001
2011-05-25 2011-05-23 1.046 3,636,256 +262,410 1.04% 3,802,400
2011-05-24 2011-05-20 1.088 3,373,846 -118,085 0.97% 3,672,000
2011-05-23 2011-05-19 1.163 3,491,931 +131,205 1.00% 4,061,340
2011-05-20 2011-05-18 0.992 3,360,726 +1,435,759 0.96% 3,334,980
2011-04-19 2011-04-15 0.619 1,924,967 -9,371 0.55% 1,191,320
2011-02-22 2011-02-18 0.672 1,934,338 -65,603 0.56% 1,300,320
2011-02-16 2011-02-14 0.758 1,999,941 -196,808 0.57% 1,515,140
2011-02-15 2011-02-11 0.747 2,196,749 -239,918 0.63% 1,640,800
2011-02-08 2011-02-02 0.768 2,436,667 -74,974 0.70% 1,872,000
2011-01-25 2011-01-21 0.576 2,511,641 -93,718 0.72% 1,447,200
2011-01-11 2011-01-07 0.555 2,605,359 +65,603 0.75% 1,445,600
2010-11-18 2010-11-16 0.544 2,539,756 +93,718 0.73% 1,382,100
2010-11-12 2010-11-10 0.576 2,446,038 -5,624 0.70% 1,409,400
2010-11-05 2010-11-03 0.544 2,451,662 +187,436 0.70% 1,334,160
2010-11-04 2010-11-02 0.534 2,264,226 +468,590 0.65% 1,208,000
2010-11-03 2010-11-01 0.555 1,795,636 +937,180 0.52% 996,320
2010-10-21 2010-10-19 0.598 858,456 -18,744 0.25% 512,960
2010-10-20 2010-10-18 0.640 877,200 -74,974 0.25% 561,600
2010-10-19 2010-10-15 0.566 952,174 +67,477 0.27% 538,480
2010-10-08 2010-10-06 0.566 884,697 +196,807 0.25% 500,320
2010-09-20 2010-09-16 0.630 687,890 +37,487 0.20% 433,060
2010-09-17 2010-09-15 0.640 650,403 +48,734 0.19% 416,400
2010-09-16 2010-09-14 0.651 601,669 -37,487 0.17% 391,620
2010-09-14 2010-09-10 0.576 639,156 +46,859 0.18% 368,280
2010-09-07 2010-09-03 0.587 592,297 -46,859 0.17% 347,600
2010-08-27 2010-08-25 0.491 639,156 -65,603 0.18% 313,720
2010-08-24 2010-08-20 0.469 704,759 -84,346 0.20% 330,880
2010-08-17 2010-08-13 0.400 789,105 -9,372 0.23% 315,750
2010-07-19 2010-07-15 0.405 798,477 +93,718 0.23% 323,760
2010-06-25 2010-06-23 0.469 704,759 +65,603 0.20% 330,880
2010-04-26 2010-04-22 0.523 639,156 -74,975 0.18% 334,180
2010-04-09 2010-04-07 0.518 714,131 -93,718 0.20% 369,570
2010-04-08 2010-04-01 0.464 807,849 -189,310 0.23% 374,970
2010-04-07 2010-03-31 0.421 997,159 +286,777 0.29% 420,280
2010-03-16 2010-03-12 0.453 710,382 +74,974 0.20% 322,150
2009-12-16 2009-12-14 0.427 635,408 -3,748 0.18% 271,200
2009-11-25 2009-11-23 0.448 639,156 -14,995 0.18% 286,440
2009-11-20 2009-11-18 0.443 654,151 -46,859 0.19% 289,670
2009-11-16 2009-11-12 0.421 701,010 -28,116 0.20% 295,460
2009-11-10 2009-11-06 0.400 729,126 -41,236 0.21% 291,750
2009-11-04 2009-11-02 0.411 770,362 +56,231 0.22% 316,470
2009-10-29 2009-10-27 0.405 714,131 -28,115 0.20% 289,560
2009-10-27 2009-10-22 0.405 742,246 -18,744 0.21% 300,960
2009-10-20 2009-10-16 0.405 760,990 -63,728 0.22% 308,560
2009-10-19 2009-10-15 0.389 824,718 -69,351 0.24% 321,200
2009-10-15 2009-10-13 0.373 894,069 -386,118 0.26% 333,900
2009-10-13 2009-10-09 0.379 1,280,187 -112,462 0.37% 484,930
2009-10-12 2009-10-08 0.363 1,392,649 -1,874 0.40% 505,240
2009-09-30 2009-09-28 0.363 1,394,523 +97,467 0.40% 505,920
2009-09-28 2009-09-24 0.363 1,297,056 +93,718 0.37% 470,560
2009-09-25 2009-09-23 0.373 1,203,338 -624,162 0.35% 449,400
2009-09-24 2009-09-22 0.373 1,827,500 +131,205 0.52% 682,500
2009-09-23 2009-09-21 0.384 1,696,295 +558,559 0.49% 651,600
2009-09-22 2009-09-18 0.363 1,137,736 +14,995 0.33% 412,760
2009-09-21 2009-09-17 0.411 1,122,741 -232,421 0.32% 461,230
2009-08-26 2009-08-24 0.315 1,355,162 -28,115 0.39% 426,570
2009-08-18 2009-08-14 0.320 1,383,277 -44,985 0.40% 442,800
2009-08-12 2009-08-10 0.304 1,428,262 -65,602 0.41% 434,340
2009-08-11 2009-08-07 0.299 1,493,864 +28,115 0.43% 446,320
2009-08-06 2009-08-04 0.304 1,465,749 -3,748 0.42% 445,740
2009-08-05 2009-08-03 0.299 1,469,497 -56,231 0.42% 439,040
2009-07-31 2009-07-29 0.288 1,525,728 -153,698 0.44% 439,560
2009-07-28 2009-07-24 0.315 1,679,426 -131,205 0.48% 528,640
2009-07-27 2009-07-23 0.283 1,810,631 -93,718 0.52% 511,980
2009-07-24 2009-07-22 0.267 1,904,349 -97,466 0.55% 508,000
2009-07-20 2009-07-16 0.267 2,001,815 +41,236 0.57% 534,000
2009-07-07 2009-07-03 0.267 1,960,579 +93,717 0.56% 523,000
2009-06-11 2009-06-09 0.309 1,866,862 -93,717 0.54% 577,680
2009-06-10 2009-06-08 0.309 1,960,579 +131,205 0.56% 606,680
2009-06-09 2009-06-05 0.325 1,829,374 +571,679 0.52% 595,360
2009-05-11 2009-05-07 0.213 1,257,695 +93,718 0.36% 268,400
2009-03-23 2009-03-19 0.184 1,163,977 -204,305 0.33% 213,624
2009-03-19 2009-03-17 0.208 1,368,282 +41,236 0.39% 284,700
2009-01-19 2009-01-15 0.320 1,327,046 -20,618 0.38% 424,800
2008-12-30 2008-12-24 0.299 1,347,664 +29,990 0.39% 402,640
2008-12-19 2008-12-17 0.309 1,317,674 -63,729 0.38% 407,740
2008-12-11 2008-12-09 0.331 1,381,403 +93,718 0.40% 456,940
2008-10-15 2008-10-13 0.320 1,287,685 +185,562 0.37% 412,200
2008-09-30 2008-09-26 0.373 1,102,123 -1,874,359 0.32% 411,600
2008-09-05 2008-09-03 0.395 2,976,482 +165,360 0.85% 1,176,988
2008-08-04 2008-07-31 0.435 2,811,122 -8,851 0.85% 1,222,760
2008-07-18 2008-07-16 0.452 2,819,973 -198,266 0.86% 1,274,400
2008-07-07 2008-07-03 0.362 3,018,239 +3,541 0.92% 1,091,200
2008-07-02 2008-06-27 0.463 3,014,698 +198,265 0.92% 1,396,460
2008-06-30 2008-06-26 0.486 2,816,433 +7,081 0.86% 1,368,260
2008-06-26 2008-06-24 0.508 2,809,352 +19,473 0.85% 1,428,300
2008-06-23 2008-06-19 0.565 2,789,879 +7,081 0.85% 1,576,000
2008-05-15 2008-05-13 0.678 2,782,798 -7,081 0.85% 1,886,400
2008-04-23 2008-04-21 0.830 2,789,879 +208,200 0.86% 2,316,211
2008-04-18 2008-04-16 0.781 2,581,679 -60,611 0.86% 2,017,280
2008-04-08 2008-04-03 0.818 2,642,290 +65,525 0.88% 2,161,420
2008-03-31 2008-03-27 0.794 2,576,765 +24,572 0.85% 2,044,900
2008-03-27 2008-03-25 0.794 2,552,193 -32,763 0.85% 2,025,400
2008-02-27 2008-02-25 0.879 2,584,956 +32,763 0.86% 2,272,320
2008-01-29 2008-01-25 0.916 2,552,193 +8,191 0.85% 2,337,000
2008-01-23 2008-01-21 0.903 2,544,002 +27,848 0.84% 2,298,440
2008-01-09 2008-01-07 0.989 2,516,154 -8,191 0.84% 2,488,320
2008-01-04 2008-01-02 1.038 2,524,345 +24,572 0.84% 2,619,700
2008-01-03 2007-12-31 1.050 2,499,773 +24,572 0.83% 2,624,720
2007-12-18 2007-12-14 1.026 2,475,201 -9,829 0.82% 2,538,480
2007-12-06 2007-12-04 1.062 2,485,030 +29,486 0.82% 2,639,580
2007-12-05 2007-12-03 1.123 2,455,544 +9,829 0.82% 2,758,160
2007-11-01 2007-10-30 1.135 2,445,715 -22,934 0.81% 2,776,980
2007-10-22 2007-10-17 1.135 2,468,649 +11,467 0.82% 2,803,020
2007-10-17 2007-10-15 1.148 2,457,182 -40,953 0.82% 2,820,000
2007-10-16 2007-10-12 1.148 2,498,135 +57,334 0.83% 2,867,000
2007-10-15 2007-10-11 1.160 2,440,801 +40,953 0.81% 2,831,000
2007-09-27 2007-09-24 1.111 2,399,848 +16,381 0.80% 2,666,300
2007-09-13 2007-09-11 1.172 2,383,467 +4,915 0.79% 2,793,600
2007-09-12 2007-09-10 1.283 2,378,552 -26,210 0.79% 3,051,840
2007-09-11 2007-09-07 1.245 2,404,762 +70,728 0.80% 2,994,720
2007-09-07 2007-09-05 1.296 2,334,034 -47,698 0.80% 3,024,080
2007-08-31 2007-08-29 1.220 2,381,732 +25,439 0.82% 2,906,120
2007-08-29 2007-08-27 1.258 2,356,293 +1,590 0.81% 2,964,000
2007-08-13 2007-08-09 1.195 2,354,703 +15,899 0.81% 2,813,900
2007-08-10 2007-08-08 1.170 2,338,804 -38,158 0.80% 2,736,060
2007-08-03 2007-08-01 1.195 2,376,962 +27,029 0.82% 2,840,500
2007-07-31 2007-07-27 1.233 2,349,933 -11,130 0.81% 2,896,880
2007-07-24 2007-07-20 1.245 2,361,063 +31,799 0.81% 2,940,300
2007-07-23 2007-07-19 1.233 2,329,264 +15,899 0.80% 2,871,400
2007-07-18 2007-07-16 1.258 2,313,365 +23,850 0.79% 2,910,000
2007-07-16 2007-07-12 1.283 2,289,515 -143,095 0.79% 2,937,599
2007-07-13 2007-07-11 1.308 2,432,610 +128,785 0.83% 3,182,400
2007-07-10 2007-07-06 1.245 2,303,825 -65,188 0.79% 2,869,020
2007-06-26 2007-06-22 1.258 2,369,013 0.81% 2,980,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top