History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-31 | 2025-07-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-13 | 2025-06-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-12 | 2025-06-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-06-11 | 2025-06-09 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-06-06 | 2025-06-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-05 | 2025-06-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-04 | 2025-06-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-05-30 | 2025-05-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-05-28 | 2025-05-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-05-23 | 2025-05-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-22 | 2025-05-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-05-21 | 2025-05-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-05-15 | 2025-05-13 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-05-13 | 2025-05-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-12 | 2025-05-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-09 | 2025-05-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-08 | 2025-05-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-07 | 2025-05-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-06 | 2025-04-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-30 | 2025-04-28 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-29 | 2025-04-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-28 | 2025-04-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-04-25 | 2025-04-23 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-04-24 | 2025-04-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-11 | 2025-04-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-08 | 2025-04-03 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-07 | 2025-04-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-03 | 2025-04-01 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-02 | 2025-03-31 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-28 | 2025-03-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-27 | 2025-03-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-18 | 2025-03-14 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-17 | 2025-03-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-03-06 | 2025-03-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-11 | 2025-02-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-10 | 2025-02-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-02-03 | 2025-01-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-25 | 2024-11-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-18 | 2024-11-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-04 | 2024-10-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-24 | 2024-10-22 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-10-23 | 2024-10-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-22 | 2024-10-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-18 | 2024-10-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-14 | 2024-10-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-10 | 2024-10-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-10-07 | 2024-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-02 | 2024-09-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-08-21 | 2024-08-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-08-20 | 2024-08-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-16 | 2024-08-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-15 | 2024-08-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-14 | 2024-08-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-13 | 2024-08-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-12 | 2024-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-09 | 2024-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-08 | 2024-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-07 | 2024-08-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-06 | 2024-08-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-05 | 2024-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-02 | 2024-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-01 | 2024-07-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-30 | 2024-07-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-25 | 2024-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-23 | 2024-07-19 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-22 | 2024-07-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-18 | 2024-07-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-17 | 2024-07-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-16 | 2024-07-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-15 | 2024-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-11 | 2024-07-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-09 | 2024-07-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-08 | 2024-07-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-05 | 2024-07-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-04 | 2024-07-02 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-07-02 | 2024-06-27 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-28 | 2024-06-26 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-26 | 2024-06-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-24 | 2024-06-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-20 | 2024-06-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-03 | 2024-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-06 | 2024-05-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-03 | 2024-04-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-08 | 2024-04-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-02 | 2024-03-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-03-01 | 2024-02-28 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-29 | 2024-02-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-28 | 2024-02-26 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-27 | 2024-02-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-26 | 2024-02-22 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-22 | 2024-02-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-08 | 2024-02-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-07 | 2024-02-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-29 | 2024-01-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-26 | 2024-01-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-25 | 2024-01-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-18 | 2024-01-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-16 | 2024-01-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-15 | 2024-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-11 | 2024-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-09 | 2024-01-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-04 | 2024-01-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-02 | 2023-12-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-29 | 2023-12-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-12-20 | 2023-12-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-12-19 | 2023-12-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-29 | 2023-11-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-28 | 2023-11-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-27 | 2023-11-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-11-23 | 2023-11-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-14 | 2023-11-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-01 | 2023-10-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-31 | 2023-10-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-30 | 2023-10-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-27 | 2023-10-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-10-16 | 2023-10-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-13 | 2023-10-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-11 | 2023-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-10 | 2023-10-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-09 | 2023-10-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-04 | 2023-09-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-03 | 2023-09-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-09-29 | 2023-09-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-09-27 | 2023-09-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-09-26 | 2023-09-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-25 | 2023-09-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-21 | 2023-09-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-20 | 2023-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-14 | 2023-09-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-12 | 2023-09-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-31 | 2023-08-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-18 | 2023-08-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-14 | 2023-08-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-11 | 2023-08-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-10 | 2023-08-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-04 | 2023-08-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-03 | 2023-08-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-02 | 2023-07-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-01 | 2023-07-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-24 | 2023-07-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-07-21 | 2023-07-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-07-19 | 2023-07-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-18 | 2023-07-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-14 | 2023-07-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-13 | 2023-07-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-07-12 | 2023-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-11 | 2023-07-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-07-05 | 2023-07-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-04 | 2023-06-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-03 | 2023-06-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-30 | 2023-06-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-06-28 | 2023-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-06-27 | 2023-06-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-06-23 | 2023-06-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-06-21 | 2023-06-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-06-16 | 2023-06-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-06-14 | 2023-06-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-06-09 | 2023-06-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-08 | 2023-06-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-07 | 2023-06-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-06-06 | 2023-06-02 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-05-31 | 2023-05-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-05-30 | 2023-05-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-05-29 | 2023-05-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-05-25 | 2023-05-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-05-16 | 2023-05-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-05-12 | 2023-05-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-05-08 | 2023-05-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-05 | 2023-05-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-05-03 | 2023-04-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-05-02 | 2023-04-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-04-28 | 2023-04-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-21 | 2023-04-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-04-18 | 2023-04-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-04-17 | 2023-04-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-14 | 2023-04-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-04-12 | 2023-04-06 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-04-11 | 2023-04-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-04-06 | 2023-04-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-04-03 | 2023-03-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-03-30 | 2023-03-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-29 | 2023-03-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-03-28 | 2023-03-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-03-27 | 2023-03-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-24 | 2023-03-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-03-23 | 2023-03-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-22 | 2023-03-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-03-16 | 2023-03-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-03-15 | 2023-03-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-03-14 | 2023-03-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-03-13 | 2023-03-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-07 | 2023-03-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-03 | 2023-03-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-01 | 2023-02-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-02-27 | 2023-02-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-02-24 | 2023-02-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-23 | 2023-02-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-22 | 2023-02-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-02-15 | 2023-02-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-02-14 | 2023-02-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-13 | 2023-02-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-10 | 2023-02-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-09 | 2023-02-07 | 0.750 | 4,000 | -150,000 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 154,000 | +150,000 | 0.02% | 109,340 |
| 2022-12-22 | 2022-12-20 | 0.830 | 4,000 | -180,000 | 0.00% | 3,320 |
| 2022-11-28 | 2022-11-24 | 0.640 | 184,000 | +80,000 | 0.02% | 117,760 |
| 2022-11-18 | 2022-11-16 | 0.570 | 104,000 | +100,000 | 0.01% | 59,280 |
| 2022-11-04 | 2022-11-02 | 0.700 | 4,000 | -700,000 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.710 | 704,000 | +100,000 | 0.09% | 499,840 |
| 2022-10-20 | 2022-10-18 | 0.700 | 604,000 | +100,000 | 0.07% | 422,800 |
| 2022-10-19 | 2022-10-17 | 0.740 | 504,000 | +100,000 | 0.06% | 372,960 |
| 2022-10-13 | 2022-10-11 | 0.860 | 404,000 | +100,000 | 0.05% | 347,440 |
| 2022-10-12 | 2022-10-10 | 0.870 | 304,000 | +300,000 | 0.04% | 264,480 |
| 2022-09-08 | 2022-09-06 | 0.262 | 4,000 | +31 | 0.00% | 1,048 |
| 2015-06-23 | 2015-06-19 | 3.698 | 3,969 | -9,923 | 0.00% | 14,679 |
| 2015-05-18 | 2015-05-14 | 1.764 | 13,892 | -109,154 | 0.00% | 24,499 |
| 2015-05-15 | 2015-05-13 | 1.602 | 123,046 | +9,923 | 0.02% | 197,160 |
| 2015-05-14 | 2015-05-12 | 1.643 | 113,123 | +99,231 | 0.01% | 185,820 |
| 2015-04-29 | 2015-04-27 | 1.048 | 13,892 | -99,231 | 0.00% | 14,560 |
| 2015-04-24 | 2015-04-22 | 0.988 | 113,123 | +99,231 | 0.01% | 111,720 |
| 2014-11-25 | 2014-11-21 | 0.756 | 13,892 | -9,923 | 0.00% | 10,500 |
| 2014-02-13 | 2014-02-11 | 0.625 | 23,815 | +7,938 | 0.00% | 14,880 |
| 2014-01-10 | 2014-01-08 | 0.598 | 15,877 | +882 | 0.00% | 9,487 |
| 2011-08-08 | 2011-08-04 | 1.216 | 14,995 | -13,120 | 0.00% | 18,240 |
| 2011-06-14 | 2011-06-10 | 0.832 | 28,115 | -18,744 | 0.01% | 23,400 |
| 2011-06-13 | 2011-06-09 | 0.864 | 46,859 | +18,744 | 0.01% | 40,500 |
| 2011-06-10 | 2011-06-08 | 0.950 | 28,115 | +18,743 | 0.01% | 26,700 |
| 2011-05-20 | 2011-05-18 | 0.992 | 9,372 | -9,372 | 0.00% | 9,300 |
| 2011-02-08 | 2011-02-02 | 0.768 | 18,744 | -18,743 | 0.01% | 14,400 |
| 2010-08-31 | 2010-08-27 | 0.491 | 37,487 | -11,246 | 0.01% | 18,400 |
| 2010-08-24 | 2010-08-20 | 0.469 | 48,733 | -18,744 | 0.01% | 22,880 |
| 2010-05-24 | 2010-05-19 | 0.416 | 67,477 | -93,718 | 0.02% | 28,080 |
| 2010-05-19 | 2010-05-17 | 0.437 | 161,195 | -749,743 | 0.05% | 70,520 |
| 2010-05-18 | 2010-05-14 | 0.459 | 910,938 | -37,488 | 0.26% | 417,960 |
| 2010-05-17 | 2010-05-13 | 0.475 | 948,426 | -449,846 | 0.27% | 450,340 |
| 2010-05-14 | 2010-05-12 | 0.459 | 1,398,272 | -37,487 | 0.40% | 641,560 |
| 2010-05-06 | 2010-05-04 | 0.491 | 1,435,759 | -468,590 | 0.41% | 704,720 |
| 2010-05-05 | 2010-05-03 | 0.507 | 1,904,349 | -187,436 | 0.55% | 965,200 |
| 2010-04-28 | 2010-04-26 | 0.544 | 2,091,785 | -168,692 | 0.60% | 1,138,320 |
| 2010-04-27 | 2010-04-23 | 0.518 | 2,260,477 | -93,718 | 0.65% | 1,169,820 |
| 2010-04-09 | 2010-04-07 | 0.518 | 2,354,195 | +731,000 | 0.68% | 1,218,320 |
| 2010-04-08 | 2010-04-01 | 0.464 | 1,623,195 | +1,555,718 | 0.47% | 753,420 |
| 2010-02-04 | 2010-02-02 | 0.437 | 67,477 | +11,246 | 0.02% | 29,520 |
| 2010-01-18 | 2010-01-14 | 0.528 | 56,231 | -11,246 | 0.02% | 29,700 |
| 2009-09-21 | 2009-09-17 | 0.411 | 67,477 | -28,115 | 0.02% | 27,720 |
| 2009-06-05 | 2009-06-03 | 0.277 | 95,592 | +46,859 | 0.03% | 26,520 |
| 2008-09-05 | 2008-09-03 | 0.395 | 48,733 | +2,707 | 0.01% | 19,270 |
| 2008-07-02 | 2008-06-27 | 0.463 | 46,026 | +10,621 | 0.01% | 21,320 |
| 2008-04-23 | 2008-04-21 | 0.830 | 35,405 | +2,643 | 0.01% | 29,394 |
| 2007-12-14 | 2007-12-12 | 1.038 | 32,762 | -16,382 | 0.01% | 34,000 |
| 2007-12-06 | 2007-12-04 | 1.062 | 49,144 | +26,210 | 0.02% | 52,200 |
| 2007-11-13 | 2007-11-09 | 1.123 | 22,934 | +22,934 | 0.01% | 25,760 |
| 2007-08-28 | 2007-08-24 | 1.270 | 0 | -23,849 | ||
| 2007-08-22 | 2007-08-20 | 1.082 | 23,849 | +23,849 | 0.01% | 25,800 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy