History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-09-03 | 2025-09-01 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-02 | 2025-08-29 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-09-01 | 2025-08-28 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-08-29 | 2025-08-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-20 | 2025-08-18 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-18 | 2025-08-14 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-07 | 2025-08-05 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-08-05 | 2025-08-01 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-08-01 | 2025-07-30 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-07-31 | 2025-07-29 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-28 | 2025-07-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-22 | 2025-07-18 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-21 | 2025-07-17 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-17 | 2025-07-15 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-16 | 2025-07-14 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-15 | 2025-07-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-11 | 2025-07-09 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-10 | 2025-07-08 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-07 | 2025-07-03 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-07-04 | 2025-07-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-03 | 2025-06-30 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-30 | 2025-06-26 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-27 | 2025-06-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-06-26 | 2025-06-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-06-24 | 2025-06-20 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-23 | 2025-06-19 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-16 | 2025-06-12 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-13 | 2025-06-11 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-06-12 | 2025-06-10 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-06-10 | 2025-06-06 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-06-05 | 2025-06-03 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-06-04 | 2025-06-02 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-29 | 2025-05-27 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-05-23 | 2025-05-21 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-05-22 | 2025-05-20 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-05-21 | 2025-05-19 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-05-16 | 2025-05-14 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-15 | 2025-05-13 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-14 | 2025-05-12 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-05-13 | 2025-05-09 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-05-12 | 2025-05-08 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-05-09 | 2025-05-07 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-05-08 | 2025-05-06 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-07 | 2025-05-02 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-06 | 2025-04-30 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-02 | 2025-04-29 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-04-30 | 2025-04-28 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-04-29 | 2025-04-25 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-04-28 | 2025-04-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-04-25 | 2025-04-23 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-04-24 | 2025-04-22 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-04-23 | 2025-04-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-22 | 2025-04-16 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-04-16 | 2025-04-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-15 | 2025-04-11 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2025-04-14 | 2025-04-10 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-04-08 | 2025-04-03 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-04-07 | 2025-04-02 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-04-03 | 2025-04-01 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-04-01 | 2025-03-28 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-03-28 | 2025-03-26 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-03-27 | 2025-03-25 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-03-26 | 2025-03-24 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-03-25 | 2025-03-21 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-03-20 | 2025-03-18 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-03-19 | 2025-03-17 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-03-18 | 2025-03-14 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-03-17 | 2025-03-13 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2025-03-14 | 2025-03-12 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2025-03-13 | 2025-03-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-03-11 | 2025-03-07 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-03-10 | 2025-03-06 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-03-07 | 2025-03-05 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-03-06 | 2025-03-04 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-27 | 2025-02-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-02-24 | 2025-02-20 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-02-21 | 2025-02-19 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-02-19 | 2025-02-17 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-02-18 | 2025-02-14 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-13 | 2025-02-11 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-02-12 | 2025-02-10 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-02-11 | 2025-02-07 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-02-10 | 2025-02-06 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-07 | 2025-02-05 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-02-06 | 2025-02-04 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-05 | 2025-02-03 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-02-03 | 2025-01-24 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-01-27 | 2025-01-23 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-22 | 2025-01-20 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-01-20 | 2025-01-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-01-17 | 2025-01-15 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-16 | 2025-01-14 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-01-14 | 2025-01-10 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-01-13 | 2025-01-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-08 | 2025-01-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-01-03 | 2024-12-31 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-01-02 | 2024-12-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-12-30 | 2024-12-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-12-27 | 2024-12-20 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-23 | 2024-12-19 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-20 | 2024-12-18 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-19 | 2024-12-17 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-18 | 2024-12-16 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-17 | 2024-12-13 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-12-16 | 2024-12-12 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-12-13 | 2024-12-11 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-12-11 | 2024-12-09 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-12-10 | 2024-12-06 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-12-06 | 2024-12-04 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-12-04 | 2024-12-02 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-12-03 | 2024-11-29 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-11-29 | 2024-11-27 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-11-27 | 2024-11-25 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-11-26 | 2024-11-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-11-25 | 2024-11-21 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-21 | 2024-11-19 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-11-20 | 2024-11-18 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-11-18 | 2024-11-14 | 0.370 | 70,000 | +10,000 | 0.01% | 25,900 |
| 2024-10-30 | 2024-10-28 | 0.345 | 60,000 | +60,000 | 0.01% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.890 | 0 | -10,000 | ||
| 2022-10-19 | 2022-10-17 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2022-07-28 | 2022-07-26 | 0.267 | 0 | -387,000 | ||
| 2022-07-26 | 2022-07-22 | 0.277 | 387,000 | +387,000 | 0.05% | 107,250 |
| 2022-07-19 | 2022-07-15 | 0.282 | 0 | -5,358,462 | ||
| 2022-07-18 | 2022-07-14 | 0.302 | 5,358,462 | -7,938,461 | 0.66% | 1,620,000 |
| 2022-07-15 | 2022-07-13 | 0.297 | 13,296,923 | -5,457,692 | 1.64% | 3,953,000 |
| 2017-12-20 | 2017-12-18 | 0.574 | 18,754,615 | +18,754,615 | 2.31% | 10,773,000 |
| 2016-12-19 | 2016-12-15 | 0.937 | 0 | -39,692 | ||
| 2016-05-06 | 2016-05-04 | 1.421 | 39,692 | +9,923 | 0.00% | 56,400 |
| 2016-04-25 | 2016-04-21 | 1.602 | 29,769 | +19,846 | 0.00% | 47,700 |
| 2016-04-07 | 2016-04-05 | 1.622 | 9,923 | +9,923 | 0.00% | 16,100 |
| 2016-01-13 | 2016-01-11 | 1.884 | 0 | -19,846 | ||
| 2016-01-12 | 2016-01-08 | 1.592 | 19,846 | +19,846 | 0.00% | 31,600 |
| 2015-09-25 | 2015-09-23 | 1.471 | 0 | -19,846 | ||
| 2015-09-23 | 2015-09-21 | 1.502 | 19,846 | -39,692 | 0.00% | 29,800 |
| 2015-09-21 | 2015-09-17 | 1.512 | 59,538 | +9,923 | 0.01% | 89,999 |
| 2015-09-18 | 2015-09-16 | 1.633 | 49,615 | -9,923 | 0.01% | 80,999 |
| 2015-09-16 | 2015-09-14 | 1.512 | 59,538 | +59,538 | 0.01% | 89,999 |
| 2015-06-17 | 2015-06-15 | 3.709 | 0 | -9,923 | ||
| 2015-06-16 | 2015-06-12 | 3.477 | 9,923 | +9,923 | 0.00% | 34,500 |
| 2015-05-07 | 2015-05-05 | 1.663 | 0 | -59,538 | ||
| 2015-05-05 | 2015-04-30 | 1.179 | 59,538 | +49,615 | 0.01% | 70,199 |
| 2015-04-30 | 2015-04-28 | 1.189 | 9,923 | +9,923 | 0.00% | 11,800 |
| 2013-11-26 | 2013-11-22 | 0.672 | 0 | -93,718 | ||
| 2013-10-11 | 2013-10-09 | 0.971 | 93,718 | -2,269,849 | 0.02% | 91,000 |
| 2013-07-12 | 2013-07-10 | 0.758 | 2,363,567 | +2,176,131 | 0.47% | 1,790,620 |
| 2013-03-26 | 2013-03-22 | 0.432 | 187,436 | +187,436 | 0.04% | 81,000 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy