History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-13 | 2025-10-09 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-10 | 2025-10-08 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-03 | 2025-09-30 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-30 | 2025-09-26 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-29 | 2025-09-25 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-26 | 2025-09-24 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-24 | 2025-09-22 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-23 | 2025-09-19 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-11 | 2025-09-09 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-10 | 2025-09-08 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-09 | 2025-09-05 | 0.640 | 9,267,000 | +0 | 1.03% | 5,930,880 |
| 2025-09-08 | 2025-09-04 | 0.640 | 9,267,000 | -280,000 | 1.03% | 5,930,880 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,547,000 | -430,000 | 1.06% | 5,728,200 |
| 2025-09-04 | 2025-09-02 | 0.455 | 9,977,000 | +180,000 | 1.11% | 4,539,535 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,797,000 | +60,000 | 1.09% | 4,849,515 |
| 2025-09-02 | 2025-08-29 | 0.445 | 9,737,000 | +30,000 | 1.08% | 4,332,965 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,707,000 | +50,000 | 1.08% | 4,271,080 |
| 2025-08-29 | 2025-08-27 | 0.510 | 9,657,000 | +20,000 | 1.07% | 4,925,070 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,637,000 | +150,000 | 1.07% | 5,203,980 |
| 2025-08-27 | 2025-08-25 | 0.610 | 9,487,000 | -1,360,000 | 1.05% | 5,787,070 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,847,000 | +1,050,000 | 1.21% | 8,786,070 |
| 2025-08-25 | 2025-08-21 | 0.880 | 9,797,000 | +2,260,000 | 1.09% | 8,621,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,537,000 | +207,000 | 0.84% | 5,125,160 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,330,000 | -1,020,000 | 0.81% | 4,764,500 |
| 2025-08-20 | 2025-08-18 | 0.630 | 8,350,000 | -90,000 | 0.93% | 5,260,500 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,440,000 | -20,000 | 0.94% | 5,148,400 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,460,000 | +30,000 | 0.94% | 5,245,200 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,430,000 | -890,000 | 0.94% | 5,310,900 |
| 2025-08-14 | 2025-08-12 | 0.610 | 9,320,000 | -750,000 | 1.04% | 5,685,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,070,000 | +310,000 | 1.12% | 6,042,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 9,760,000 | -420,000 | 1.08% | 5,856,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,180,000 | +440,000 | 1.13% | 6,617,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 9,740,000 | -90,000 | 1.08% | 5,162,200 |
| 2025-08-07 | 2025-08-05 | 0.500 | 9,830,000 | -380,000 | 1.09% | 4,915,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 10,210,000 | -380,000 | 1.13% | 5,053,950 |
| 2025-08-04 | 2025-07-31 | 0.445 | 10,590,000 | -300,000 | 1.18% | 4,712,550 |
| 2025-08-01 | 2025-07-30 | 0.365 | 10,890,000 | -60,000 | 1.21% | 3,974,850 |
| 2025-07-31 | 2025-07-29 | 0.330 | 10,950,000 | +60,000 | 1.22% | 3,613,500 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,890,000 | -10,000 | 1.21% | 3,212,550 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,900,000 | +10,000 | 1.21% | 3,270,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,890,000 | -10,000 | 1.21% | 3,158,100 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,900,000 | -40,000 | 1.21% | 3,161,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10,940,000 | +180,000 | 1.22% | 2,899,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,760,000 | +10,000 | 1.20% | 2,905,200 |
| 2025-07-17 | 2025-07-15 | 0.265 | 10,750,000 | +30,000 | 1.19% | 2,848,750 |
| 2025-07-16 | 2025-07-14 | 0.265 | 10,720,000 | +50,000 | 1.19% | 2,840,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,670,000 | -130,000 | 1.19% | 2,987,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,800,000 | -300,000 | 1.20% | 3,132,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,100,000 | -420,000 | 1.23% | 2,941,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 11,520,000 | -20,000 | 1.28% | 3,168,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 11,540,000 | -130,000 | 1.28% | 3,115,800 |
| 2025-07-03 | 2025-06-30 | 0.260 | 11,670,000 | +10,000 | 1.30% | 3,034,200 |
| 2025-07-02 | 2025-06-27 | 0.255 | 11,660,000 | +100,000 | 1.30% | 2,973,300 |
| 2025-06-27 | 2025-06-25 | 0.275 | 11,560,000 | +520,000 | 1.28% | 3,179,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 11,040,000 | +670,000 | 1.23% | 2,870,400 |
| 2025-06-25 | 2025-06-23 | 0.242 | 10,370,000 | -150,000 | 1.15% | 2,509,540 |
| 2025-06-23 | 2025-06-19 | 0.210 | 10,520,000 | -60,000 | 1.17% | 2,209,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 10,580,000 | +10,000 | 1.18% | 2,116,000 |
| 2025-06-18 | 2025-06-16 | 0.210 | 10,570,000 | +120,000 | 1.17% | 2,219,700 |
| 2025-06-13 | 2025-06-11 | 0.208 | 10,450,000 | -30,000 | 1.16% | 2,173,600 |
| 2025-06-12 | 2025-06-10 | 0.209 | 10,480,000 | +100,000 | 1.16% | 2,190,320 |
| 2025-06-11 | 2025-06-09 | 0.217 | 10,380,000 | +90,000 | 1.15% | 2,252,460 |
| 2025-06-09 | 2025-06-05 | 0.224 | 10,290,000 | +10,000 | 1.14% | 2,304,960 |
| 2025-06-04 | 2025-06-02 | 0.228 | 10,280,000 | -10,000 | 1.14% | 2,343,840 |
| 2025-06-03 | 2025-05-30 | 0.209 | 10,290,000 | +200,000 | 1.14% | 2,150,610 |
| 2025-06-02 | 2025-05-29 | 0.224 | 10,090,000 | +30,000 | 1.12% | 2,260,160 |
| 2025-05-30 | 2025-05-28 | 0.230 | 10,060,000 | -20,000 | 1.12% | 2,313,800 |
| 2025-05-28 | 2025-05-26 | 0.230 | 10,080,000 | -10,000 | 1.12% | 2,318,400 |
| 2025-05-23 | 2025-05-21 | 0.239 | 10,090,000 | -10,000 | 1.12% | 2,411,510 |
| 2025-05-21 | 2025-05-19 | 0.234 | 10,100,000 | +50,000 | 1.12% | 2,363,400 |
| 2025-05-13 | 2025-05-09 | 0.237 | 10,050,000 | -40,000 | 1.12% | 2,381,850 |
| 2025-05-06 | 2025-04-30 | 0.242 | 10,090,000 | -40,000 | 1.12% | 2,441,780 |
| 2025-05-02 | 2025-04-29 | 0.235 | 10,130,000 | -210,000 | 1.13% | 2,380,550 |
| 2025-04-24 | 2025-04-22 | 0.248 | 10,340,000 | +100,000 | 1.15% | 2,564,320 |
| 2025-04-23 | 2025-04-17 | 0.250 | 10,240,000 | +130,000 | 1.14% | 2,560,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10,110,000 | +430,000 | 1.12% | 2,628,600 |
| 2025-04-17 | 2025-04-15 | 0.315 | 9,680,000 | +1,120,000 | 1.08% | 3,049,200 |
| 2025-04-16 | 2025-04-14 | 0.230 | 8,560,000 | -7,500,000 | 0.95% | 1,968,800 |
| 2025-04-11 | 2025-04-09 | 0.160 | 16,060,000 | -120,000 | 1.78% | 2,569,600 |
| 2025-04-10 | 2025-04-08 | 0.165 | 16,180,000 | -40,000 | 1.80% | 2,669,700 |
| 2025-04-07 | 2025-04-02 | 0.169 | 16,220,000 | -100,000 | 1.80% | 2,741,180 |
| 2025-04-01 | 2025-03-28 | 0.168 | 16,320,000 | -20,000 | 1.81% | 2,741,760 |
| 2025-03-31 | 2025-03-27 | 0.169 | 16,340,000 | +10,000 | 1.82% | 2,761,460 |
| 2025-03-28 | 2025-03-26 | 0.178 | 16,330,000 | +10,000 | 1.81% | 2,906,740 |
| 2025-03-27 | 2025-03-25 | 0.185 | 16,320,000 | +20,000 | 1.81% | 3,019,200 |
| 2025-03-26 | 2025-03-24 | 0.178 | 16,300,000 | -60,000 | 1.81% | 2,901,400 |
| 2025-03-20 | 2025-03-18 | 0.178 | 16,360,000 | +80,000 | 1.82% | 2,912,080 |
| 2025-03-19 | 2025-03-17 | 0.178 | 16,280,000 | -10,000 | 1.81% | 2,897,840 |
| 2025-03-17 | 2025-03-13 | 0.174 | 16,290,000 | +20,000 | 1.81% | 2,834,460 |
| 2025-03-14 | 2025-03-12 | 0.181 | 16,270,000 | +10,000 | 1.81% | 2,944,870 |
| 2025-03-13 | 2025-03-11 | 0.180 | 16,260,000 | -10,000 | 1.81% | 2,926,800 |
| 2025-03-12 | 2025-03-10 | 0.188 | 16,270,000 | +20,000 | 1.81% | 3,058,760 |
| 2025-03-10 | 2025-03-06 | 0.182 | 16,250,000 | +20,000 | 1.81% | 2,957,500 |
| 2025-03-07 | 2025-03-05 | 0.194 | 16,230,000 | -20,000 | 1.80% | 3,148,620 |
| 2025-03-04 | 2025-02-28 | 0.180 | 16,250,000 | +30,000 | 1.81% | 2,925,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 16,220,000 | +10,000 | 1.80% | 3,730,600 |
| 2025-02-26 | 2025-02-24 | 0.250 | 16,210,000 | +100,000 | 1.80% | 4,052,500 |
| 2025-02-24 | 2025-02-20 | 0.285 | 16,110,000 | +200,000 | 1.79% | 4,591,350 |
| 2025-02-21 | 2025-02-19 | 0.285 | 15,910,000 | +100,000 | 1.77% | 4,534,350 |
| 2025-02-20 | 2025-02-18 | 0.325 | 15,810,000 | +280,000 | 1.76% | 5,138,250 |
| 2025-02-19 | 2025-02-17 | 0.330 | 15,530,000 | +310,000 | 1.73% | 5,124,900 |
| 2025-02-18 | 2025-02-14 | 0.270 | 15,220,000 | +6,990,000 | 1.69% | 4,109,400 |
| 2025-02-17 | 2025-02-13 | 0.228 | 8,230,000 | +40,000 | 0.91% | 1,876,440 |
| 2025-02-14 | 2025-02-12 | 0.230 | 8,190,000 | +40,000 | 0.91% | 1,883,700 |
| 2025-02-13 | 2025-02-11 | 0.205 | 8,150,000 | +60,000 | 0.91% | 1,670,750 |
| 2025-02-12 | 2025-02-10 | 0.183 | 8,090,000 | -10,000 | 0.90% | 1,480,470 |
| 2025-02-11 | 2025-02-07 | 0.199 | 8,100,000 | +70,000 | 0.90% | 1,611,900 |
| 2025-02-10 | 2025-02-06 | 0.221 | 8,030,000 | -10,000 | 0.89% | 1,774,630 |
| 2025-02-07 | 2025-02-05 | 0.224 | 8,040,000 | +10,000 | 0.89% | 1,800,960 |
| 2025-02-06 | 2025-02-04 | 0.221 | 8,030,000 | +20,000 | 0.89% | 1,774,630 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,010,000 | -10,000 | 0.89% | 2,242,800 |
| 2025-01-06 | 2025-01-02 | 0.243 | 8,020,000 | +10,000 | 0.89% | 1,948,860 |
| 2025-01-03 | 2024-12-31 | 0.325 | 8,010,000 | -20,000 | 0.89% | 2,603,250 |
| 2024-12-19 | 2024-12-17 | 0.375 | 8,030,000 | -10,000 | 0.89% | 3,011,250 |
| 2024-12-13 | 2024-12-11 | 0.360 | 8,040,000 | +10,000 | 0.89% | 2,894,400 |
| 2024-12-11 | 2024-12-09 | 0.310 | 8,030,000 | +10,000 | 0.89% | 2,489,300 |
| 2024-12-02 | 2024-11-28 | 0.425 | 8,020,000 | +10,000 | 0.89% | 3,408,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 8,010,000 | +20,000 | 0.89% | 2,803,500 |
| 2024-11-12 | 2024-11-08 | 0.340 | 7,990,000 | +190,000 | 0.89% | 2,716,600 |
| 2024-11-04 | 2024-10-31 | 0.480 | 7,800,000 | -180,000 | 0.87% | 3,744,000 |
| 2024-11-01 | 2024-10-30 | 0.450 | 7,980,000 | +30,000 | 0.89% | 3,591,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 7,950,000 | -20,000 | 0.88% | 3,458,250 |
| 2024-10-30 | 2024-10-28 | 0.345 | 7,970,000 | -10,000 | 0.89% | 2,749,650 |
| 2024-10-29 | 2024-10-25 | 0.220 | 7,980,000 | +140,000 | 0.89% | 1,755,600 |
| 2024-10-28 | 2024-10-24 | 0.188 | 7,840,000 | -10,000 | 0.87% | 1,473,920 |
| 2024-10-24 | 2024-10-22 | 0.159 | 7,850,000 | -160,000 | 0.87% | 1,248,150 |
| 2024-10-18 | 2024-10-16 | 0.186 | 8,010,000 | -70,000 | 0.89% | 1,489,860 |
| 2024-10-15 | 2024-10-10 | 0.193 | 8,080,000 | +110,000 | 0.90% | 1,559,440 |
| 2024-10-14 | 2024-10-09 | 0.186 | 7,970,000 | -40,000 | 0.89% | 1,482,420 |
| 2024-10-10 | 2024-10-08 | 0.178 | 8,010,000 | +160,000 | 0.89% | 1,425,780 |
| 2024-10-09 | 2024-10-07 | 0.280 | 7,850,000 | +230,000 | 0.87% | 2,198,000 |
| 2024-10-04 | 2024-10-02 | 0.220 | 7,620,000 | -10,000 | 0.85% | 1,676,400 |
| 2024-10-03 | 2024-09-30 | 0.178 | 7,630,000 | +20,000 | 0.85% | 1,358,140 |
| 2024-08-30 | 2024-08-28 | 0.180 | 7,610,000 | -10,000 | 0.85% | 1,369,800 |
| 2024-08-29 | 2024-08-27 | 0.165 | 7,620,000 | -90,000 | 0.85% | 1,257,300 |
| 2024-08-28 | 2024-08-26 | 0.160 | 7,710,000 | -60,000 | 0.86% | 1,233,600 |
| 2024-08-26 | 2024-08-22 | 0.160 | 7,770,000 | -10,000 | 0.86% | 1,243,200 |
| 2024-08-23 | 2024-08-21 | 0.180 | 7,780,000 | -10,000 | 0.86% | 1,400,400 |
| 2024-08-21 | 2024-08-19 | 0.178 | 7,790,000 | -10,000 | 0.87% | 1,386,620 |
| 2024-06-20 | 2024-06-18 | 0.205 | 7,800,000 | -10,000 | 0.87% | 1,599,000 |
| 2024-05-17 | 2024-05-14 | 0.220 | 7,810,000 | -60,000 | 0.87% | 1,718,200 |
| 2024-04-12 | 2024-04-10 | 0.195 | 7,870,000 | -10,000 | 0.87% | 1,534,650 |
| 2024-04-11 | 2024-04-09 | 0.210 | 7,880,000 | +10,000 | 0.88% | 1,654,800 |
| 2024-04-08 | 2024-04-03 | 0.184 | 7,870,000 | -20,000 | 0.87% | 1,448,080 |
| 2024-04-03 | 2024-03-28 | 0.190 | 7,890,000 | -10,000 | 0.88% | 1,499,100 |
| 2024-04-02 | 2024-03-27 | 0.180 | 7,900,000 | +10,000 | 0.88% | 1,422,000 |
| 2024-03-28 | 2024-03-26 | 0.189 | 7,890,000 | -20,000 | 0.88% | 1,491,210 |
| 2024-03-26 | 2024-03-22 | 0.170 | 7,910,000 | -10,000 | 0.88% | 1,344,700 |
| 2024-03-25 | 2024-03-21 | 0.199 | 7,920,000 | -30,000 | 0.88% | 1,576,080 |
| 2024-03-22 | 2024-03-20 | 0.190 | 7,950,000 | -10,000 | 0.88% | 1,510,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,960,000 | +40,000 | 0.88% | 1,432,800 |
| 2024-03-06 | 2024-03-04 | 0.240 | 7,920,000 | +10,000 | 0.88% | 1,900,800 |
| 2024-03-05 | 2024-03-01 | 0.240 | 7,910,000 | +80,000 | 0.88% | 1,898,400 |
| 2024-02-28 | 2024-02-26 | 0.242 | 7,830,000 | +10,000 | 0.87% | 1,894,860 |
| 2024-02-22 | 2024-02-20 | 0.242 | 7,820,000 | +30,000 | 0.87% | 1,892,440 |
| 2024-02-08 | 2024-02-06 | 0.285 | 7,790,000 | -10,000 | 0.87% | 2,220,150 |
| 2024-02-01 | 2024-01-30 | 0.265 | 7,800,000 | +100,000 | 0.87% | 2,067,000 |
| 2024-01-30 | 2024-01-26 | 0.248 | 7,700,000 | +30,000 | 0.86% | 1,909,600 |
| 2024-01-26 | 2024-01-24 | 0.290 | 7,670,000 | -10,000 | 0.85% | 2,224,300 |
| 2024-01-10 | 2024-01-08 | 0.290 | 7,680,000 | -40,000 | 0.85% | 2,227,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 7,720,000 | -10,000 | 0.86% | 2,316,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 7,730,000 | -60,000 | 0.86% | 2,434,950 |
| 2023-12-22 | 2023-12-20 | 0.355 | 7,790,000 | +30,000 | 0.87% | 2,765,450 |
| 2023-12-19 | 2023-12-15 | 0.370 | 7,760,000 | -60,000 | 0.86% | 2,871,200 |
| 2023-12-18 | 2023-12-14 | 0.370 | 7,820,000 | +20,000 | 0.87% | 2,893,400 |
| 2023-12-06 | 2023-12-04 | 0.360 | 7,800,000 | +80,000 | 0.87% | 2,808,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 7,720,000 | +60,000 | 0.86% | 3,010,800 |
| 2023-11-22 | 2023-11-20 | 0.360 | 7,660,000 | +50,000 | 0.85% | 2,757,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 7,610,000 | -30,000 | 0.85% | 2,435,200 |
| 2023-11-16 | 2023-11-14 | 0.325 | 7,640,000 | -70,000 | 0.85% | 2,483,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 7,710,000 | -20,000 | 0.86% | 2,467,200 |
| 2023-11-13 | 2023-11-09 | 0.340 | 7,730,000 | -10,000 | 0.86% | 2,628,200 |
| 2023-11-10 | 2023-11-08 | 0.360 | 7,740,000 | +10,000 | 0.86% | 2,786,400 |
| 2023-11-09 | 2023-11-07 | 0.380 | 7,730,000 | -10,000 | 0.86% | 2,937,400 |
| 2023-11-08 | 2023-11-06 | 0.405 | 7,740,000 | +50,000 | 0.86% | 3,134,700 |
| 2023-11-07 | 2023-11-03 | 0.350 | 7,690,000 | -40,000 | 0.85% | 2,691,500 |
| 2023-11-06 | 2023-11-02 | 0.345 | 7,730,000 | -20,000 | 0.86% | 2,666,850 |
| 2023-10-27 | 2023-10-25 | 0.370 | 7,750,000 | +30,000 | 0.86% | 2,867,500 |
| 2023-10-20 | 2023-10-18 | 0.420 | 7,720,000 | -10,000 | 0.86% | 3,242,400 |
| 2023-10-03 | 2023-09-28 | 0.445 | 7,730,000 | -10,000 | 0.86% | 3,439,850 |
| 2023-09-29 | 2023-09-27 | 0.450 | 7,740,000 | +10,000 | 0.86% | 3,483,000 |
| 2023-09-27 | 2023-09-25 | 0.425 | 7,730,000 | +10,000 | 0.86% | 3,285,250 |
| 2023-09-26 | 2023-09-22 | 0.395 | 7,720,000 | +40,000 | 0.86% | 3,049,400 |
| 2023-09-25 | 2023-09-21 | 0.405 | 7,680,000 | +10,000 | 0.85% | 3,110,400 |
| 2023-09-22 | 2023-09-20 | 0.490 | 7,670,000 | +70,000 | 0.85% | 3,758,300 |
| 2023-09-21 | 2023-09-19 | 0.570 | 7,600,000 | +40,000 | 0.84% | 4,332,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 7,560,000 | +20,000 | 0.84% | 4,536,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 7,540,000 | +10,000 | 0.84% | 4,674,800 |
| 2023-09-12 | 2023-09-07 | 0.630 | 7,530,000 | -80,000 | 0.84% | 4,743,900 |
| 2023-09-11 | 2023-09-06 | 0.620 | 7,610,000 | +40,000 | 0.85% | 4,718,200 |
| 2023-09-06 | 2023-09-04 | 0.660 | 7,570,000 | +40,000 | 0.84% | 4,996,200 |
| 2023-09-05 | 2023-08-31 | 0.680 | 7,530,000 | +20,000 | 0.84% | 5,120,400 |
| 2023-09-04 | 2023-08-30 | 0.710 | 7,510,000 | +10,000 | 0.83% | 5,332,100 |
| 2023-08-29 | 2023-08-25 | 0.790 | 7,500,000 | -10,000 | 0.83% | 5,925,000 |
| 2023-08-28 | 2023-08-24 | 0.780 | 7,510,000 | -30,000 | 0.83% | 5,857,800 |
| 2023-08-25 | 2023-08-23 | 0.900 | 7,540,000 | -30,000 | 0.84% | 6,786,000 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,570,000 | -10,000 | 0.84% | 6,661,600 |
| 2023-08-21 | 2023-08-17 | 0.730 | 7,580,000 | +50,000 | 0.84% | 5,533,400 |
| 2023-08-15 | 2023-08-11 | 0.790 | 7,530,000 | -10,000 | 0.84% | 5,948,700 |
| 2023-08-14 | 2023-08-10 | 0.790 | 7,540,000 | +60,000 | 0.84% | 5,956,600 |
| 2023-08-11 | 2023-08-09 | 0.790 | 7,480,000 | +40,000 | 0.83% | 5,909,200 |
| 2023-08-10 | 2023-08-08 | 0.810 | 7,440,000 | +10,000 | 0.83% | 6,026,400 |
| 2023-08-08 | 2023-08-04 | 0.810 | 7,430,000 | +30,000 | 0.83% | 6,018,300 |
| 2023-08-07 | 2023-08-03 | 0.790 | 7,400,000 | +60,000 | 0.82% | 5,846,000 |
| 2023-08-04 | 2023-08-02 | 0.790 | 7,340,000 | +30,000 | 0.82% | 5,798,600 |
| 2023-08-02 | 2023-07-31 | 0.850 | 7,310,000 | +10,000 | 0.81% | 6,213,500 |
| 2023-08-01 | 2023-07-28 | 0.860 | 7,300,000 | -30,000 | 0.81% | 6,278,000 |
| 2023-07-31 | 2023-07-27 | 0.850 | 7,330,000 | -70,000 | 0.81% | 6,230,500 |
| 2023-07-27 | 2023-07-25 | 0.900 | 7,400,000 | -10,000 | 0.82% | 6,660,000 |
| 2023-07-25 | 2023-07-21 | 0.850 | 7,410,000 | -100,000 | 0.82% | 6,298,500 |
| 2023-07-24 | 2023-07-20 | 0.920 | 7,510,000 | +10,000 | 0.83% | 6,909,200 |
| 2023-07-20 | 2023-07-18 | 0.980 | 7,500,000 | +110,000 | 0.83% | 7,350,000 |
| 2023-07-19 | 2023-07-14 | 0.990 | 7,390,000 | +40,000 | 0.82% | 7,316,100 |
| 2023-07-18 | 2023-07-13 | 0.990 | 7,350,000 | +20,000 | 0.82% | 7,276,500 |
| 2023-07-14 | 2023-07-12 | 0.970 | 7,330,000 | +80,000 | 0.81% | 7,110,100 |
| 2023-07-11 | 2023-07-07 | 1.080 | 7,250,000 | -10,000 | 0.81% | 7,830,000 |
| 2023-07-10 | 2023-07-06 | 1.040 | 7,260,000 | +30,000 | 0.81% | 7,550,400 |
| 2023-07-07 | 2023-07-05 | 1.050 | 7,230,000 | +40,000 | 0.80% | 7,591,500 |
| 2023-07-06 | 2023-07-04 | 1.070 | 7,190,000 | +40,000 | 0.80% | 7,693,300 |
| 2023-07-05 | 2023-07-03 | 1.080 | 7,150,000 | +40,000 | 0.79% | 7,722,000 |
| 2023-07-04 | 2023-06-30 | 1.080 | 7,110,000 | -90,000 | 0.79% | 7,678,800 |
| 2023-07-03 | 2023-06-29 | 1.060 | 7,200,000 | -10,000 | 0.80% | 7,632,000 |
| 2023-06-30 | 2023-06-28 | 1.100 | 7,210,000 | +10,000 | 0.80% | 7,931,000 |
| 2023-06-29 | 2023-06-27 | 1.080 | 7,200,000 | +10,000 | 0.80% | 7,776,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 7,190,000 | -20,000 | 0.80% | 8,052,800 |
| 2023-06-23 | 2023-06-20 | 1.130 | 7,210,000 | -40,000 | 0.80% | 8,147,300 |
| 2023-06-21 | 2023-06-19 | 1.190 | 7,250,000 | +30,000 | 0.81% | 8,627,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 7,220,000 | -350,000 | 0.80% | 9,025,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 7,570,000 | -100,000 | 0.84% | 8,629,800 |
| 2023-06-15 | 2023-06-13 | 0.960 | 7,670,000 | -60,000 | 0.85% | 7,363,200 |
| 2023-06-14 | 2023-06-12 | 1.000 | 7,730,000 | -110,000 | 0.86% | 7,730,000 |
| 2023-06-13 | 2023-06-09 | 0.990 | 7,840,000 | +30,000 | 0.87% | 7,761,600 |
| 2023-06-12 | 2023-06-08 | 1.030 | 7,810,000 | -10,000 | 0.87% | 8,044,300 |
| 2023-06-09 | 2023-06-07 | 1.060 | 7,820,000 | -60,000 | 0.87% | 8,289,200 |
| 2023-06-08 | 2023-06-06 | 1.060 | 7,880,000 | +50,000 | 0.88% | 8,352,800 |
| 2023-06-07 | 2023-06-05 | 1.070 | 7,830,000 | +20,000 | 0.87% | 8,378,100 |
| 2023-06-06 | 2023-06-02 | 1.050 | 7,810,000 | -20,000 | 0.87% | 8,200,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 7,830,000 | +110,000 | 0.87% | 7,830,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 7,720,000 | -10,000 | 0.86% | 7,720,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 7,730,000 | +40,000 | 0.86% | 7,807,300 |
| 2023-05-31 | 2023-05-29 | 1.140 | 7,690,000 | -140,000 | 0.85% | 8,766,600 |
| 2023-05-29 | 2023-05-24 | 1.190 | 7,830,000 | -80,000 | 0.87% | 9,317,700 |
| 2023-05-25 | 2023-05-23 | 0.930 | 7,910,000 | +20,000 | 0.88% | 7,356,300 |
| 2023-05-24 | 2023-05-22 | 0.930 | 7,890,000 | +40,000 | 0.88% | 7,337,700 |
| 2023-05-23 | 2023-05-19 | 0.960 | 7,850,000 | +10,000 | 0.87% | 7,536,000 |
| 2023-05-19 | 2023-05-17 | 0.960 | 7,840,000 | +40,000 | 0.87% | 7,526,400 |
| 2023-05-18 | 2023-05-16 | 0.950 | 7,800,000 | +40,000 | 0.87% | 7,410,000 |
| 2023-05-17 | 2023-05-15 | 1.040 | 7,760,000 | +100,000 | 0.86% | 8,070,400 |
| 2023-05-15 | 2023-05-11 | 1.240 | 7,660,000 | +20,000 | 0.85% | 9,498,400 |
| 2023-05-12 | 2023-05-10 | 1.200 | 7,640,000 | -290,000 | 0.85% | 9,168,000 |
| 2023-05-11 | 2023-05-09 | 1.100 | 7,930,000 | -320,000 | 0.88% | 8,723,000 |
| 2023-05-10 | 2023-05-08 | 1.040 | 8,250,000 | -280,000 | 0.92% | 8,580,000 |
| 2023-05-09 | 2023-05-05 | 1.010 | 8,530,000 | -100,000 | 0.95% | 8,615,300 |
| 2023-05-08 | 2023-05-04 | 1.060 | 8,630,000 | -350,000 | 0.96% | 9,147,800 |
| 2023-05-05 | 2023-05-03 | 0.750 | 8,980,000 | +40,000 | 1.00% | 6,735,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 8,940,000 | +240,000 | 0.99% | 6,794,400 |
| 2023-05-03 | 2023-04-28 | 0.790 | 8,700,000 | +70,000 | 0.97% | 6,873,000 |
| 2023-04-28 | 2023-04-26 | 0.790 | 8,630,000 | -50,000 | 0.96% | 6,817,700 |
| 2023-04-27 | 2023-04-25 | 0.800 | 8,680,000 | +30,000 | 0.96% | 6,944,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 8,650,000 | -670,000 | 0.96% | 6,314,500 |
| 2023-04-25 | 2023-04-21 | 0.840 | 9,320,000 | +10,000 | 1.04% | 7,828,800 |
| 2023-04-24 | 2023-04-20 | 0.880 | 9,310,000 | +70,000 | 1.03% | 8,192,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 9,240,000 | +80,000 | 1.03% | 7,761,600 |
| 2023-04-20 | 2023-04-18 | 0.850 | 9,160,000 | +80,000 | 1.02% | 7,786,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 9,080,000 | +70,000 | 1.01% | 8,353,600 |
| 2023-04-18 | 2023-04-14 | 0.960 | 9,010,000 | -10,000 | 1.00% | 8,649,600 |
| 2023-04-17 | 2023-04-13 | 1.010 | 9,020,000 | -260,000 | 1.00% | 9,110,200 |
| 2023-04-14 | 2023-04-12 | 0.800 | 9,280,000 | -580,000 | 1.03% | 7,424,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 9,860,000 | -440,000 | 1.10% | 9,564,200 |
| 2023-04-12 | 2023-04-06 | 1.130 | 10,300,000 | -250,000 | 1.14% | 11,639,000 |
| 2023-04-11 | 2023-04-04 | 1.230 | 10,550,000 | -200,000 | 1.17% | 12,976,500 |
| 2023-04-06 | 2023-04-03 | 1.160 | 10,750,000 | -190,000 | 1.19% | 12,470,000 |
| 2023-04-04 | 2023-03-31 | 0.970 | 10,940,000 | -220,000 | 1.22% | 10,611,800 |
| 2023-04-03 | 2023-03-30 | 0.960 | 11,160,000 | -370,000 | 1.24% | 10,713,600 |
| 2023-03-31 | 2023-03-29 | 0.910 | 11,530,000 | -390,000 | 1.28% | 10,492,300 |
| 2023-03-30 | 2023-03-28 | 0.880 | 11,920,000 | -290,000 | 1.32% | 10,489,600 |
| 2023-03-29 | 2023-03-27 | 0.820 | 12,210,000 | -460,000 | 1.36% | 10,012,200 |
| 2023-03-28 | 2023-03-24 | 0.740 | 12,670,000 | +50,000 | 1.41% | 9,375,800 |
| 2023-03-27 | 2023-03-23 | 0.680 | 12,620,000 | -30,000 | 1.40% | 8,581,600 |
| 2023-03-24 | 2023-03-22 | 0.670 | 12,650,000 | +50,000 | 1.41% | 8,475,500 |
| 2023-03-23 | 2023-03-21 | 0.660 | 12,600,000 | -110,000 | 1.40% | 8,316,000 |
| 2023-03-22 | 2023-03-20 | 0.690 | 12,710,000 | +430,000 | 1.41% | 8,769,900 |
| 2023-03-21 | 2023-03-17 | 0.600 | 12,280,000 | +10,000 | 1.36% | 7,368,000 |
| 2023-03-20 | 2023-03-16 | 0.540 | 12,270,000 | +70,000 | 1.36% | 6,625,800 |
| 2023-03-17 | 2023-03-15 | 0.560 | 12,200,000 | +260,000 | 1.36% | 6,832,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 11,940,000 | -210,000 | 1.33% | 6,447,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 12,150,000 | -10,000 | 1.35% | 7,047,000 |
| 2023-03-13 | 2023-03-09 | 0.610 | 12,160,000 | -130,000 | 1.35% | 7,417,600 |
| 2023-03-10 | 2023-03-08 | 0.620 | 12,290,000 | +110,000 | 1.37% | 7,619,800 |
| 2023-03-09 | 2023-03-07 | 0.660 | 12,180,000 | -220,000 | 1.35% | 8,038,800 |
| 2023-03-07 | 2023-03-03 | 0.640 | 12,400,000 | +450,000 | 1.38% | 7,936,000 |
| 2023-03-06 | 2023-03-02 | 0.640 | 11,950,000 | +30,000 | 1.33% | 7,648,000 |
| 2023-03-03 | 2023-03-01 | 0.650 | 11,920,000 | +610,000 | 1.32% | 7,748,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 11,310,000 | +300,000 | 1.26% | 7,012,200 |
| 2023-03-01 | 2023-02-27 | 0.630 | 11,010,000 | -270,000 | 1.35% | 6,936,300 |
| 2023-02-28 | 2023-02-24 | 0.590 | 11,280,000 | -100,000 | 1.38% | 6,655,200 |
| 2023-02-27 | 2023-02-23 | 0.640 | 11,380,000 | -270,000 | 1.39% | 7,283,200 |
| 2023-02-24 | 2023-02-22 | 0.680 | 11,650,000 | +150,000 | 1.42% | 7,922,000 |
| 2023-02-23 | 2023-02-21 | 0.710 | 11,500,000 | +30,000 | 1.41% | 8,165,000 |
| 2023-02-22 | 2023-02-20 | 0.700 | 11,470,000 | +390,000 | 1.40% | 8,029,000 |
| 2023-02-21 | 2023-02-17 | 0.780 | 11,080,000 | +20,000 | 1.35% | 8,642,400 |
| 2023-02-20 | 2023-02-16 | 0.800 | 11,060,000 | +80,000 | 1.35% | 8,848,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 10,980,000 | -60,000 | 1.34% | 9,223,200 |
| 2023-02-16 | 2023-02-14 | 0.890 | 11,040,000 | -170,000 | 1.35% | 9,825,600 |
| 2023-02-15 | 2023-02-13 | 0.770 | 11,210,000 | +50,000 | 1.37% | 8,631,700 |
| 2023-02-14 | 2023-02-10 | 0.710 | 11,160,000 | +30,000 | 1.36% | 7,923,600 |
| 2023-02-13 | 2023-02-09 | 0.710 | 11,130,000 | -10,000 | 1.36% | 7,902,300 |
| 2023-02-09 | 2023-02-07 | 0.750 | 11,140,000 | -60,000 | 1.36% | 8,355,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 11,200,000 | -90,000 | 1.37% | 8,400,000 |
| 2023-02-07 | 2023-02-03 | 0.690 | 11,290,000 | +120,000 | 1.38% | 7,790,100 |
| 2023-02-06 | 2023-02-02 | 0.690 | 11,170,000 | +30,000 | 1.37% | 7,707,300 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,140,000 | +150,000 | 1.36% | 7,909,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 10,990,000 | +20,000 | 1.34% | 7,802,900 |
| 2023-02-01 | 2023-01-30 | 0.710 | 10,970,000 | -60,000 | 1.34% | 7,788,700 |
| 2023-01-31 | 2023-01-27 | 0.730 | 11,030,000 | +240,000 | 1.35% | 8,051,900 |
| 2023-01-19 | 2023-01-17 | 0.650 | 10,790,000 | +60,000 | 1.32% | 7,013,500 |
| 2023-01-18 | 2023-01-16 | 0.630 | 10,730,000 | +20,000 | 1.31% | 6,759,900 |
| 2023-01-17 | 2023-01-13 | 0.690 | 10,710,000 | +40,000 | 1.31% | 7,389,900 |
| 2023-01-16 | 2023-01-12 | 0.700 | 10,670,000 | +30,000 | 1.30% | 7,469,000 |
| 2023-01-13 | 2023-01-11 | 0.680 | 10,640,000 | +30,000 | 1.30% | 7,235,200 |
| 2023-01-12 | 2023-01-10 | 0.690 | 10,610,000 | +10,000 | 1.30% | 7,320,900 |
| 2023-01-11 | 2023-01-09 | 0.660 | 10,600,000 | +250,000 | 1.30% | 6,996,000 |
| 2023-01-10 | 2023-01-06 | 0.680 | 10,350,000 | +70,000 | 1.27% | 7,038,000 |
| 2023-01-09 | 2023-01-05 | 0.710 | 10,280,000 | +80,000 | 1.26% | 7,298,800 |
| 2023-01-06 | 2023-01-04 | 0.730 | 10,200,000 | -30,000 | 1.25% | 7,446,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 10,230,000 | +150,000 | 1.25% | 7,877,100 |
| 2023-01-04 | 2022-12-30 | 0.810 | 10,080,000 | -400,000 | 1.23% | 8,164,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 10,480,000 | +20,000 | 1.28% | 8,384,000 |
| 2022-12-30 | 2022-12-28 | 0.760 | 10,460,000 | -210,000 | 1.28% | 7,949,600 |
| 2022-12-29 | 2022-12-23 | 0.720 | 10,670,000 | +190,000 | 1.30% | 7,682,400 |
| 2022-12-28 | 2022-12-22 | 0.740 | 10,480,000 | +20,000 | 1.28% | 7,755,200 |
| 2022-12-23 | 2022-12-21 | 0.790 | 10,460,000 | -90,000 | 1.28% | 8,263,400 |
| 2022-12-22 | 2022-12-20 | 0.830 | 10,550,000 | -50,000 | 1.29% | 8,756,500 |
| 2022-12-21 | 2022-12-19 | 0.730 | 10,600,000 | -10,000 | 1.30% | 7,738,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 10,610,000 | -50,000 | 1.30% | 7,851,400 |
| 2022-12-19 | 2022-12-15 | 0.750 | 10,660,000 | -120,000 | 1.30% | 7,995,000 |
| 2022-12-15 | 2022-12-13 | 0.720 | 10,780,000 | -30,000 | 1.32% | 7,761,600 |
| 2022-12-14 | 2022-12-12 | 0.720 | 10,810,000 | +280,000 | 1.32% | 7,783,200 |
| 2022-12-13 | 2022-12-09 | 0.690 | 10,530,000 | -920,000 | 1.29% | 7,265,700 |
| 2022-12-12 | 2022-12-08 | 0.740 | 11,450,000 | +460,000 | 1.40% | 8,473,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 10,990,000 | +470,000 | 1.34% | 8,022,700 |
| 2022-12-08 | 2022-12-06 | 0.720 | 10,520,000 | +250,000 | 1.29% | 7,574,400 |
| 2022-12-07 | 2022-12-05 | 0.720 | 10,270,000 | +240,000 | 1.26% | 7,394,400 |
| 2022-12-06 | 2022-12-02 | 0.720 | 10,030,000 | -120,000 | 1.23% | 7,221,600 |
| 2022-12-02 | 2022-11-30 | 0.720 | 10,150,000 | -110,000 | 1.24% | 7,308,000 |
| 2022-12-01 | 2022-11-29 | 0.670 | 10,260,000 | +210,000 | 1.25% | 6,874,200 |
| 2022-11-30 | 2022-11-28 | 0.670 | 10,050,000 | -240,000 | 1.23% | 6,733,500 |
| 2022-11-29 | 2022-11-25 | 0.660 | 10,290,000 | +20,000 | 1.26% | 6,791,400 |
| 2022-11-28 | 2022-11-24 | 0.640 | 10,270,000 | +330,000 | 1.26% | 6,572,800 |
| 2022-11-25 | 2022-11-23 | 0.650 | 9,940,000 | +160,000 | 1.22% | 6,461,000 |
| 2022-11-24 | 2022-11-22 | 0.670 | 9,780,000 | -30,000 | 1.20% | 6,552,600 |
| 2022-11-23 | 2022-11-21 | 0.640 | 9,810,000 | +40,000 | 1.20% | 6,278,400 |
| 2022-11-22 | 2022-11-18 | 0.640 | 9,770,000 | +410,000 | 1.19% | 6,252,800 |
| 2022-11-21 | 2022-11-17 | 0.740 | 9,360,000 | -950,000 | 1.14% | 6,926,400 |
| 2022-11-18 | 2022-11-16 | 0.570 | 10,310,000 | +480,000 | 1.26% | 5,876,700 |
| 2022-11-17 | 2022-11-15 | 0.630 | 9,830,000 | +10,000 | 1.20% | 6,192,900 |
| 2022-11-16 | 2022-11-14 | 0.630 | 9,820,000 | +280,000 | 1.20% | 6,186,600 |
| 2022-11-15 | 2022-11-11 | 0.660 | 9,540,000 | +70,000 | 1.17% | 6,296,400 |
| 2022-11-14 | 2022-11-10 | 0.700 | 9,470,000 | +190,000 | 1.16% | 6,629,000 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,280,000 | +500,000 | 1.13% | 6,496,000 |
| 2022-11-10 | 2022-11-08 | 0.690 | 8,780,000 | +120,000 | 1.07% | 6,058,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 8,660,000 | +20,000 | 1.06% | 6,148,600 |
| 2022-11-08 | 2022-11-04 | 0.730 | 8,640,000 | +30,000 | 1.06% | 6,307,200 |
| 2022-11-07 | 2022-11-03 | 0.700 | 8,610,000 | +30,000 | 1.05% | 6,027,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 8,580,000 | +60,000 | 1.05% | 6,006,000 |
| 2022-11-03 | 2022-11-01 | 0.710 | 8,520,000 | +90,000 | 1.04% | 6,049,200 |
| 2022-11-02 | 2022-10-31 | 0.690 | 8,430,000 | +210,000 | 1.03% | 5,816,700 |
| 2022-11-01 | 2022-10-28 | 0.710 | 8,220,000 | +190,000 | 1.00% | 5,836,200 |
| 2022-10-31 | 2022-10-27 | 0.720 | 8,030,000 | +70,000 | 0.98% | 5,781,600 |
| 2022-10-28 | 2022-10-26 | 0.720 | 7,960,000 | +180,000 | 0.97% | 5,731,200 |
| 2022-10-26 | 2022-10-24 | 0.710 | 7,780,000 | -90,000 | 0.95% | 5,523,800 |
| 2022-10-25 | 2022-10-21 | 0.760 | 7,870,000 | +310,000 | 0.96% | 5,981,200 |
| 2022-10-21 | 2022-10-19 | 0.700 | 7,560,000 | +110,000 | 0.92% | 5,292,000 |
| 2022-10-20 | 2022-10-18 | 0.700 | 7,450,000 | -70,000 | 0.91% | 5,215,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 7,520,000 | -410,000 | 0.92% | 5,564,800 |
| 2022-10-18 | 2022-10-14 | 0.800 | 7,930,000 | +180,000 | 0.97% | 6,344,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 7,750,000 | +130,000 | 0.95% | 6,200,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 7,620,000 | +100,000 | 0.93% | 6,172,200 |
| 2022-10-13 | 2022-10-11 | 0.860 | 7,520,000 | -70,000 | 0.92% | 6,467,200 |
| 2022-10-12 | 2022-10-10 | 0.870 | 7,590,000 | +860,000 | 0.93% | 6,603,300 |
| 2022-10-11 | 2022-10-07 | 0.830 | 6,730,000 | +490,000 | 0.82% | 5,585,900 |
| 2022-10-10 | 2022-10-06 | 0.700 | 6,240,000 | +890,000 | 0.76% | 4,368,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 5,350,000 | +100,000 | 0.65% | 4,012,500 |
| 2022-10-06 | 2022-10-03 | 0.780 | 5,250,000 | +4,030,000 | 0.64% | 4,095,000 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,220,000 | +9,385 | 0.15% | 319,659 |
| 2022-09-06 | 2022-09-02 | 0.267 | 1,210,615 | +19,846 | 0.15% | 323,300 |
| 2022-09-01 | 2022-08-30 | 0.246 | 1,190,769 | +19,846 | 0.15% | 292,800 |
| 2022-08-24 | 2022-08-22 | 0.312 | 1,170,923 | +9,923 | 0.14% | 365,800 |
| 2022-08-23 | 2022-08-19 | 0.312 | 1,161,000 | -9,923 | 0.14% | 362,700 |
| 2022-08-18 | 2022-08-16 | 0.277 | 1,170,923 | -9,923 | 0.14% | 324,500 |
| 2022-07-28 | 2022-07-26 | 0.267 | 1,180,846 | -29,769 | 0.15% | 315,350 |
| 2022-07-27 | 2022-07-25 | 0.262 | 1,210,615 | +29,769 | 0.15% | 317,200 |
| 2022-07-26 | 2022-07-22 | 0.277 | 1,180,846 | -89,308 | 0.15% | 327,250 |
| 2022-07-25 | 2022-07-21 | 0.272 | 1,270,154 | +138,923 | 0.16% | 345,600 |
| 2022-07-22 | 2022-07-20 | 0.282 | 1,131,231 | -19,846 | 0.14% | 319,200 |
| 2022-07-21 | 2022-07-19 | 0.282 | 1,151,077 | +69,462 | 0.14% | 324,800 |
| 2022-07-19 | 2022-07-15 | 0.282 | 1,081,615 | -19,847 | 0.13% | 305,200 |
| 2022-07-18 | 2022-07-14 | 0.302 | 1,101,462 | +69,462 | 0.14% | 333,000 |
| 2022-07-15 | 2022-07-13 | 0.297 | 1,032,000 | -9,923 | 0.13% | 306,800 |
| 2022-07-14 | 2022-07-12 | 0.312 | 1,041,923 | +49,615 | 0.13% | 325,500 |
| 2022-07-11 | 2022-07-07 | 0.348 | 992,308 | -19,846 | 0.12% | 345,000 |
| 2022-07-07 | 2022-07-05 | 0.373 | 1,012,154 | -19,846 | 0.12% | 377,400 |
| 2022-07-06 | 2022-07-04 | 0.333 | 1,032,000 | +39,692 | 0.13% | 343,200 |
| 2022-07-04 | 2022-06-29 | 0.413 | 992,308 | +69,462 | 0.12% | 410,000 |
| 2022-06-30 | 2022-06-28 | 0.489 | 922,846 | +29,769 | 0.11% | 451,050 |
| 2022-06-29 | 2022-06-27 | 0.453 | 893,077 | +29,769 | 0.11% | 405,000 |
| 2022-06-28 | 2022-06-24 | 0.494 | 863,308 | -119,077 | 0.11% | 426,300 |
| 2022-06-27 | 2022-06-23 | 0.333 | 982,385 | +39,693 | 0.12% | 326,700 |
| 2022-06-24 | 2022-06-22 | 0.292 | 942,692 | -39,693 | 0.12% | 275,500 |
| 2022-06-23 | 2022-06-21 | 0.312 | 982,385 | +79,385 | 0.12% | 306,900 |
| 2022-06-22 | 2022-06-20 | 0.282 | 903,000 | +99,231 | 0.11% | 254,800 |
| 2022-04-22 | 2022-04-20 | 0.221 | 803,769 | -9,923 | 0.10% | 177,390 |
| 2022-04-20 | 2022-04-14 | 0.221 | 813,692 | -89,308 | 0.10% | 179,580 |
| 2022-04-12 | 2022-04-08 | 0.221 | 903,000 | +99,231 | 0.11% | 199,290 |
| 2022-03-24 | 2022-03-22 | 0.181 | 803,769 | -158,769 | 0.10% | 145,800 |
| 2022-03-23 | 2022-03-21 | 0.181 | 962,538 | -605,308 | 0.12% | 174,600 |
| 2022-03-22 | 2022-03-18 | 0.181 | 1,567,846 | +29,769 | 0.19% | 284,400 |
| 2022-03-21 | 2022-03-17 | 0.170 | 1,538,077 | +9,923 | 0.19% | 261,950 |
| 2022-03-08 | 2022-03-04 | 0.171 | 1,528,154 | +19,846 | 0.19% | 261,800 |
| 2022-03-07 | 2022-03-03 | 0.163 | 1,508,308 | +9,923 | 0.19% | 246,240 |
| 2022-03-04 | 2022-03-02 | 0.181 | 1,498,385 | -9,923 | 0.18% | 271,800 |
| 2022-03-03 | 2022-03-01 | 0.171 | 1,508,308 | -19,846 | 0.19% | 258,400 |
| 2022-02-22 | 2022-02-18 | 0.202 | 1,528,154 | -9,923 | 0.19% | 308,000 |
| 2022-01-27 | 2022-01-25 | 0.189 | 1,538,077 | +277,846 | 0.19% | 291,400 |
| 2022-01-19 | 2022-01-17 | 0.184 | 1,260,231 | -9,923 | 0.16% | 232,410 |
| 2022-01-14 | 2022-01-12 | 0.181 | 1,270,154 | +29,769 | 0.16% | 230,400 |
| 2022-01-13 | 2022-01-11 | 0.199 | 1,240,385 | +178,616 | 0.15% | 246,250 |
| 2022-01-12 | 2022-01-10 | 0.226 | 1,061,769 | -496,154 | 0.13% | 239,680 |
| 2022-01-10 | 2022-01-06 | 0.230 | 1,557,923 | +99,231 | 0.19% | 357,960 |
| 2021-12-23 | 2021-12-21 | 0.208 | 1,458,692 | +49,615 | 0.18% | 302,820 |
| 2021-12-22 | 2021-12-20 | 0.196 | 1,409,077 | +9,923 | 0.17% | 275,480 |
| 2021-12-20 | 2021-12-16 | 0.182 | 1,399,154 | +436,616 | 0.17% | 255,210 |
| 2021-11-18 | 2021-11-16 | 0.181 | 962,538 | +99,230 | 0.12% | 174,600 |
| 2021-11-09 | 2021-11-05 | 0.202 | 863,308 | +49,616 | 0.11% | 174,000 |
| 2021-11-08 | 2021-11-04 | 0.226 | 813,692 | +49,615 | 0.10% | 183,680 |
| 2021-11-04 | 2021-11-02 | 0.222 | 764,077 | -9,923 | 0.09% | 169,400 |
| 2021-10-19 | 2021-10-15 | 0.179 | 774,000 | -148,846 | 0.10% | 138,840 |
| 2021-07-30 | 2021-07-28 | 0.187 | 922,846 | -29,769 | 0.11% | 172,980 |
| 2021-07-29 | 2021-07-27 | 0.186 | 952,615 | -109,154 | 0.12% | 177,600 |
| 2021-07-28 | 2021-07-26 | 0.222 | 1,061,769 | +158,769 | 0.13% | 235,400 |
| 2021-07-27 | 2021-07-23 | 0.222 | 903,000 | -19,846 | 0.11% | 200,200 |
| 2021-07-26 | 2021-07-22 | 0.171 | 922,846 | +138,923 | 0.11% | 158,100 |
| 2021-07-14 | 2021-07-12 | 0.137 | 783,923 | +9,923 | 0.10% | 107,440 |
| 2021-06-22 | 2021-06-18 | 0.151 | 774,000 | +347,308 | 0.10% | 117,000 |
| 2021-05-17 | 2021-05-13 | 0.141 | 426,692 | -69,462 | 0.05% | 60,200 |
| 2021-05-07 | 2021-05-05 | 0.154 | 496,154 | -49,615 | 0.06% | 76,500 |
| 2021-05-06 | 2021-05-04 | 0.121 | 545,769 | +9,923 | 0.07% | 66,000 |
| 2021-05-04 | 2021-04-30 | 0.121 | 535,846 | +19,846 | 0.07% | 64,800 |
| 2021-05-03 | 2021-04-29 | 0.121 | 516,000 | +19,846 | 0.06% | 62,400 |
| 2021-04-09 | 2021-04-07 | 0.121 | 496,154 | -9,923 | 0.06% | 60,000 |
| 2021-03-22 | 2021-03-18 | 0.131 | 506,077 | +9,923 | 0.06% | 66,300 |
| 2021-03-19 | 2021-03-17 | 0.137 | 496,154 | +69,462 | 0.06% | 68,000 |
| 2021-03-18 | 2021-03-16 | 0.137 | 426,692 | -1,111,385 | 0.05% | 58,480 |
| 2021-03-11 | 2021-03-09 | 0.141 | 1,538,077 | +19,846 | 0.19% | 217,000 |
| 2021-03-10 | 2021-03-08 | 0.122 | 1,518,231 | -29,769 | 0.19% | 185,130 |
| 2021-03-09 | 2021-03-05 | 0.155 | 1,548,000 | -535,846 | 0.19% | 240,240 |
| 2021-03-08 | 2021-03-04 | 0.161 | 2,083,846 | -69,462 | 0.26% | 336,000 |
| 2021-03-04 | 2021-03-02 | 0.160 | 2,153,308 | +29,770 | 0.27% | 345,030 |
| 2021-03-03 | 2021-03-01 | 0.135 | 2,123,538 | +615,230 | 0.26% | 286,760 |
| 2021-03-02 | 2021-02-26 | 0.151 | 1,508,308 | -109,154 | 0.19% | 228,000 |
| 2021-03-01 | 2021-02-25 | 0.182 | 1,617,462 | +59,539 | 0.20% | 295,030 |
| 2021-02-26 | 2021-02-24 | 0.179 | 1,557,923 | +863,308 | 0.19% | 279,460 |
| 2021-02-25 | 2021-02-23 | 0.152 | 694,615 | +148,846 | 0.09% | 105,700 |
| 2021-02-22 | 2021-02-18 | 0.116 | 545,769 | +297,692 | 0.07% | 63,250 |
| 2021-02-18 | 2021-02-16 | 0.126 | 248,077 | -29,769 | 0.03% | 31,250 |
| 2021-02-16 | 2021-02-09 | 0.144 | 277,846 | +29,769 | 0.03% | 40,040 |
| 2021-01-12 | 2021-01-08 | 0.110 | 248,077 | -99,231 | 0.03% | 27,250 |
| 2020-11-30 | 2020-11-26 | 0.129 | 347,308 | -19,846 | 0.04% | 44,800 |
| 2020-11-27 | 2020-11-25 | 0.141 | 367,154 | +19,846 | 0.05% | 51,800 |
| 2020-09-03 | 2020-09-01 | 0.153 | 347,308 | -29,769 | 0.04% | 53,200 |
| 2020-08-28 | 2020-08-26 | 0.169 | 377,077 | +29,769 | 0.05% | 63,840 |
| 2020-08-19 | 2020-08-17 | 0.149 | 347,308 | -99,230 | 0.04% | 51,800 |
| 2020-07-13 | 2020-07-09 | 0.131 | 446,538 | -99,231 | 0.06% | 58,500 |
| 2019-08-19 | 2019-08-15 | 0.393 | 545,769 | +19,846 | 0.07% | 214,500 |
| 2019-05-07 | 2019-05-03 | 0.423 | 525,923 | +198,461 | 0.06% | 222,600 |
| 2018-12-07 | 2018-12-05 | 0.534 | 327,462 | +79,385 | 0.04% | 174,900 |
| 2018-11-15 | 2018-11-13 | 0.554 | 248,077 | -99,231 | 0.03% | 137,500 |
| 2018-11-07 | 2018-11-05 | 0.504 | 347,308 | +49,616 | 0.04% | 175,000 |
| 2018-11-06 | 2018-11-02 | 0.504 | 297,692 | +49,615 | 0.04% | 150,000 |
| 2018-09-05 | 2018-09-03 | 0.655 | 248,077 | -89,308 | 0.03% | 162,500 |
| 2018-06-12 | 2018-06-08 | 0.705 | 337,385 | -49,615 | 0.04% | 238,000 |
| 2018-06-11 | 2018-06-07 | 0.605 | 387,000 | +19,846 | 0.05% | 234,000 |
| 2018-05-23 | 2018-05-18 | 0.705 | 367,154 | -59,538 | 0.05% | 259,000 |
| 2018-03-19 | 2018-03-15 | 0.947 | 426,692 | -9,923 | 0.05% | 404,200 |
| 2018-03-16 | 2018-03-14 | 0.907 | 436,615 | +99,230 | 0.05% | 396,000 |
| 2018-03-08 | 2018-03-06 | 0.897 | 337,385 | -79,384 | 0.04% | 302,600 |
| 2018-03-07 | 2018-03-05 | 0.927 | 416,769 | -9,923 | 0.05% | 386,400 |
| 2018-03-02 | 2018-02-28 | 0.927 | 426,692 | -9,923 | 0.05% | 395,600 |
| 2018-03-01 | 2018-02-27 | 0.907 | 436,615 | -9,923 | 0.05% | 396,000 |
| 2018-02-26 | 2018-02-22 | 0.907 | 446,538 | +148,846 | 0.06% | 405,000 |
| 2018-02-21 | 2018-02-15 | 0.937 | 297,692 | -29,770 | 0.04% | 279,000 |
| 2018-02-12 | 2018-02-08 | 0.806 | 327,462 | -29,769 | 0.04% | 264,000 |
| 2018-02-08 | 2018-02-06 | 0.766 | 357,231 | +69,462 | 0.04% | 273,600 |
| 2018-02-02 | 2018-01-31 | 1.008 | 287,769 | +29,769 | 0.04% | 290,000 |
| 2018-02-01 | 2018-01-30 | 1.008 | 258,000 | +89,308 | 0.03% | 260,000 |
| 2018-01-24 | 2018-01-22 | 1.068 | 168,692 | -89,308 | 0.02% | 180,200 |
| 2018-01-19 | 2018-01-17 | 1.028 | 258,000 | +19,846 | 0.03% | 265,200 |
| 2018-01-18 | 2018-01-16 | 1.038 | 238,154 | +69,462 | 0.03% | 247,200 |
| 2018-01-17 | 2018-01-15 | 0.998 | 168,692 | -138,923 | 0.02% | 168,300 |
| 2018-01-16 | 2018-01-12 | 1.058 | 307,615 | +9,923 | 0.04% | 325,500 |
| 2018-01-12 | 2018-01-10 | 0.937 | 297,692 | -29,770 | 0.04% | 279,000 |
| 2018-01-11 | 2018-01-09 | 0.937 | 327,462 | -99,230 | 0.04% | 306,900 |
| 2018-01-08 | 2018-01-04 | 0.917 | 426,692 | +59,538 | 0.05% | 391,300 |
| 2018-01-05 | 2018-01-03 | 0.957 | 367,154 | -49,615 | 0.05% | 351,500 |
| 2017-12-29 | 2017-12-27 | 0.675 | 416,769 | -79,385 | 0.05% | 281,400 |
| 2017-12-04 | 2017-11-30 | 0.469 | 496,154 | +29,769 | 0.06% | 232,500 |
| 2017-11-28 | 2017-11-24 | 0.499 | 466,385 | -297,692 | 0.06% | 232,650 |
| 2017-11-24 | 2017-11-22 | 0.499 | 764,077 | -19,846 | 0.09% | 381,150 |
| 2017-11-22 | 2017-11-20 | 0.499 | 783,923 | +9,923 | 0.10% | 391,050 |
| 2017-11-10 | 2017-11-08 | 0.534 | 774,000 | -238,154 | 0.10% | 413,400 |
| 2017-11-08 | 2017-11-06 | 0.504 | 1,012,154 | +129,000 | 0.12% | 510,000 |
| 2017-11-03 | 2017-11-01 | 0.554 | 883,154 | +29,769 | 0.11% | 489,500 |
| 2017-11-02 | 2017-10-31 | 0.554 | 853,385 | +49,616 | 0.11% | 473,000 |
| 2017-10-31 | 2017-10-27 | 0.554 | 803,769 | -99,231 | 0.10% | 445,500 |
| 2017-10-25 | 2017-10-23 | 0.534 | 903,000 | +49,615 | 0.11% | 482,300 |
| 2017-10-23 | 2017-10-19 | 0.544 | 853,385 | -49,615 | 0.11% | 464,400 |
| 2017-10-13 | 2017-10-11 | 0.524 | 903,000 | -69,462 | 0.11% | 473,200 |
| 2017-10-09 | 2017-10-04 | 0.494 | 972,462 | -9,923 | 0.12% | 480,200 |
| 2017-10-06 | 2017-10-03 | 0.489 | 982,385 | +9,923 | 0.12% | 480,150 |
| 2017-10-04 | 2017-09-29 | 0.494 | 972,462 | +148,847 | 0.12% | 480,200 |
| 2017-10-03 | 2017-09-28 | 0.489 | 823,615 | -39,693 | 0.10% | 402,550 |
| 2017-09-29 | 2017-09-27 | 0.464 | 863,308 | -49,615 | 0.11% | 400,200 |
| 2017-09-27 | 2017-09-25 | 0.504 | 912,923 | +19,846 | 0.11% | 460,000 |
| 2017-09-26 | 2017-09-22 | 0.489 | 893,077 | -79,385 | 0.11% | 436,500 |
| 2017-09-21 | 2017-09-19 | 0.464 | 972,462 | -99,230 | 0.12% | 450,800 |
| 2017-09-20 | 2017-09-18 | 0.484 | 1,071,692 | +9,923 | 0.13% | 518,400 |
| 2017-09-19 | 2017-09-15 | 0.443 | 1,061,769 | +29,769 | 0.13% | 470,800 |
| 2017-09-15 | 2017-09-13 | 0.408 | 1,032,000 | -29,769 | 0.13% | 421,200 |
| 2017-08-29 | 2017-08-25 | 0.453 | 1,061,769 | -9,923 | 0.13% | 481,500 |
| 2017-08-28 | 2017-08-24 | 0.438 | 1,071,692 | +59,538 | 0.13% | 469,800 |
| 2017-08-25 | 2017-08-22 | 0.459 | 1,012,154 | -79,384 | 0.12% | 464,100 |
| 2017-08-24 | 2017-08-21 | 0.459 | 1,091,538 | +9,923 | 0.13% | 500,500 |
| 2017-08-22 | 2017-08-18 | 0.474 | 1,081,615 | +198,461 | 0.13% | 512,300 |
| 2017-08-16 | 2017-08-14 | 0.524 | 883,154 | -99,231 | 0.11% | 462,800 |
| 2017-08-15 | 2017-08-11 | 0.504 | 982,385 | +178,616 | 0.12% | 495,000 |
| 2017-08-14 | 2017-08-10 | 0.574 | 803,769 | -19,846 | 0.10% | 461,700 |
| 2017-08-11 | 2017-08-09 | 0.564 | 823,615 | +89,307 | 0.10% | 464,800 |
| 2017-08-10 | 2017-08-08 | 0.564 | 734,308 | +9,923 | 0.09% | 414,400 |
| 2017-08-07 | 2017-08-03 | 0.584 | 724,385 | -79,384 | 0.09% | 423,400 |
| 2017-08-04 | 2017-08-02 | 0.605 | 803,769 | -49,616 | 0.10% | 486,000 |
| 2017-07-28 | 2017-07-26 | 0.584 | 853,385 | +148,847 | 0.11% | 498,800 |
| 2017-06-27 | 2017-06-23 | 0.595 | 704,538 | +69,461 | 0.09% | 418,900 |
| 2017-05-25 | 2017-05-23 | 0.595 | 635,077 | -49,615 | 0.08% | 377,600 |
| 2017-05-10 | 2017-05-08 | 0.635 | 684,692 | +39,692 | 0.08% | 434,700 |
| 2017-05-08 | 2017-05-04 | 0.564 | 645,000 | -19,846 | 0.08% | 364,000 |
| 2017-05-05 | 2017-05-02 | 0.595 | 664,846 | +29,769 | 0.08% | 395,300 |
| 2017-05-04 | 2017-04-28 | 0.554 | 635,077 | -39,692 | 0.08% | 352,000 |
| 2017-04-26 | 2017-04-24 | 0.504 | 674,769 | -29,769 | 0.08% | 340,000 |
| 2017-04-21 | 2017-04-19 | 0.554 | 704,538 | -19,847 | 0.09% | 390,500 |
| 2017-04-20 | 2017-04-18 | 0.534 | 724,385 | +69,462 | 0.09% | 386,900 |
| 2017-04-13 | 2017-04-11 | 0.605 | 654,923 | -49,615 | 0.08% | 396,000 |
| 2017-04-11 | 2017-04-07 | 0.584 | 704,538 | -19,847 | 0.09% | 411,800 |
| 2017-04-10 | 2017-04-06 | 0.595 | 724,385 | +89,308 | 0.09% | 430,700 |
| 2017-04-05 | 2017-03-31 | 0.665 | 635,077 | -19,846 | 0.08% | 422,400 |
| 2017-03-30 | 2017-03-28 | 0.675 | 654,923 | -59,539 | 0.08% | 442,200 |
| 2017-03-29 | 2017-03-27 | 0.635 | 714,462 | +79,385 | 0.09% | 453,600 |
| 2017-03-22 | 2017-03-20 | 0.726 | 635,077 | -9,923 | 0.08% | 460,800 |
| 2017-03-21 | 2017-03-17 | 0.655 | 645,000 | +29,769 | 0.08% | 422,500 |
| 2017-03-09 | 2017-03-07 | 0.685 | 615,231 | -9,923 | 0.08% | 421,600 |
| 2017-03-01 | 2017-02-27 | 0.695 | 625,154 | +9,923 | 0.08% | 434,700 |
| 2017-02-28 | 2017-02-24 | 0.695 | 615,231 | -49,615 | 0.08% | 427,800 |
| 2017-02-22 | 2017-02-20 | 0.726 | 664,846 | +49,615 | 0.08% | 482,400 |
| 2017-02-21 | 2017-02-17 | 0.726 | 615,231 | -39,692 | 0.08% | 446,400 |
| 2017-02-20 | 2017-02-16 | 0.786 | 654,923 | +99,231 | 0.08% | 514,800 |
| 2017-02-17 | 2017-02-15 | 0.746 | 555,692 | -148,846 | 0.07% | 414,400 |
| 2017-02-16 | 2017-02-14 | 0.736 | 704,538 | -39,693 | 0.09% | 518,300 |
| 2017-02-15 | 2017-02-13 | 0.685 | 744,231 | +39,693 | 0.09% | 510,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 704,538 | -59,539 | 0.09% | 497,000 |
| 2017-02-13 | 2017-02-09 | 0.645 | 764,077 | -99,231 | 0.09% | 492,800 |
| 2017-02-10 | 2017-02-08 | 0.645 | 863,308 | +49,616 | 0.11% | 556,800 |
| 2017-02-08 | 2017-02-06 | 0.726 | 813,692 | -89,308 | 0.10% | 590,400 |
| 2017-02-06 | 2017-02-02 | 0.756 | 903,000 | +39,692 | 0.11% | 682,500 |
| 2016-12-20 | 2016-12-16 | 0.917 | 863,308 | +595,385 | 0.11% | 791,700 |
| 2016-12-14 | 2016-12-12 | 1.078 | 267,923 | +9,923 | 0.03% | 288,900 |
| 2016-12-01 | 2016-11-29 | 1.028 | 258,000 | +9,923 | 0.03% | 265,200 |
| 2016-11-22 | 2016-11-18 | 1.129 | 248,077 | +9,923 | 0.03% | 280,000 |
| 2016-11-16 | 2016-11-14 | 1.038 | 238,154 | +9,923 | 0.03% | 247,200 |
| 2016-11-09 | 2016-11-07 | 1.088 | 228,231 | -39,692 | 0.03% | 248,400 |
| 2016-11-07 | 2016-11-03 | 1.038 | 267,923 | +19,846 | 0.03% | 278,100 |
| 2016-11-04 | 2016-11-02 | 1.109 | 248,077 | +19,846 | 0.03% | 275,000 |
| 2016-10-27 | 2016-10-25 | 1.169 | 228,231 | -168,692 | 0.03% | 266,800 |
| 2016-10-13 | 2016-10-11 | 1.169 | 396,923 | -9,923 | 0.05% | 464,000 |
| 2016-10-12 | 2016-10-07 | 1.159 | 406,846 | +9,923 | 0.05% | 471,500 |
| 2016-10-11 | 2016-10-06 | 1.189 | 396,923 | -69,462 | 0.05% | 472,000 |
| 2016-10-07 | 2016-10-05 | 1.159 | 466,385 | -89,307 | 0.06% | 540,500 |
| 2016-10-06 | 2016-10-04 | 1.199 | 555,692 | +39,692 | 0.07% | 666,400 |
| 2016-10-05 | 2016-10-03 | 1.209 | 516,000 | -19,846 | 0.06% | 624,000 |
| 2016-10-03 | 2016-09-29 | 1.159 | 535,846 | -9,923 | 0.07% | 621,000 |
| 2016-09-30 | 2016-09-28 | 1.109 | 545,769 | -9,923 | 0.07% | 605,000 |
| 2016-09-28 | 2016-09-26 | 1.199 | 555,692 | +9,923 | 0.07% | 666,400 |
| 2016-09-26 | 2016-09-22 | 1.189 | 545,769 | -19,846 | 0.07% | 649,000 |
| 2016-09-15 | 2016-09-13 | 1.240 | 565,615 | +9,923 | 0.07% | 701,100 |
| 2016-09-09 | 2016-09-07 | 1.260 | 555,692 | +19,846 | 0.07% | 700,000 |
| 2016-09-08 | 2016-09-06 | 1.260 | 535,846 | +79,384 | 0.07% | 675,000 |
| 2016-09-01 | 2016-08-30 | 1.209 | 456,462 | +39,693 | 0.06% | 552,001 |
| 2016-08-22 | 2016-08-18 | 1.260 | 416,769 | +29,769 | 0.05% | 525,000 |
| 2016-08-17 | 2016-08-15 | 1.219 | 387,000 | +287,769 | 0.05% | 471,900 |
| 2016-07-07 | 2016-07-05 | 1.391 | 99,231 | +19,846 | 0.01% | 138,000 |
| 2016-05-25 | 2016-05-23 | 1.441 | 79,385 | -9,923 | 0.01% | 114,401 |
| 2016-05-23 | 2016-05-19 | 1.431 | 89,308 | +9,923 | 0.01% | 127,800 |
| 2016-04-08 | 2016-04-06 | 1.683 | 79,385 | -9,923 | 0.01% | 133,601 |
| 2016-04-07 | 2016-04-05 | 1.622 | 89,308 | +9,923 | 0.01% | 144,900 |
| 2016-04-06 | 2016-04-01 | 1.693 | 79,385 | -9,923 | 0.01% | 134,401 |
| 2016-04-01 | 2016-03-30 | 1.753 | 89,308 | +9,923 | 0.01% | 156,601 |
| 2016-03-07 | 2016-03-03 | 1.461 | 79,385 | -49,615 | 0.01% | 116,001 |
| 2016-02-03 | 2016-02-01 | 1.371 | 129,000 | -9,923 | 0.02% | 176,800 |
| 2016-02-01 | 2016-01-28 | 1.129 | 138,923 | -19,846 | 0.02% | 156,800 |
| 2016-01-28 | 2016-01-26 | 1.250 | 158,769 | +29,769 | 0.02% | 198,400 |
| 2016-01-21 | 2016-01-19 | 1.461 | 129,000 | -19,846 | 0.02% | 188,500 |
| 2016-01-15 | 2016-01-13 | 1.693 | 148,846 | +9,923 | 0.02% | 252,000 |
| 2016-01-14 | 2016-01-12 | 1.663 | 138,923 | -49,615 | 0.02% | 231,000 |
| 2016-01-13 | 2016-01-11 | 1.884 | 188,538 | -29,770 | 0.02% | 355,299 |
| 2016-01-12 | 2016-01-08 | 1.592 | 218,308 | +9,923 | 0.03% | 347,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 208,385 | -168,692 | 0.03% | 273,001 |
| 2016-01-08 | 2016-01-06 | 1.381 | 377,077 | +19,846 | 0.05% | 520,600 |
| 2016-01-06 | 2016-01-04 | 1.270 | 357,231 | -59,538 | 0.04% | 453,600 |
| 2016-01-05 | 2015-12-31 | 1.290 | 416,769 | -49,616 | 0.05% | 537,600 |
| 2016-01-04 | 2015-12-29 | 1.240 | 466,385 | +29,770 | 0.06% | 578,100 |
| 2015-12-29 | 2015-12-24 | 1.270 | 436,615 | +79,384 | 0.05% | 554,400 |
| 2015-12-14 | 2015-12-10 | 1.290 | 357,231 | -9,923 | 0.04% | 460,800 |
| 2015-12-11 | 2015-12-09 | 1.270 | 367,154 | +9,923 | 0.05% | 466,200 |
| 2015-12-04 | 2015-12-02 | 1.300 | 357,231 | -9,923 | 0.04% | 464,400 |
| 2015-12-03 | 2015-12-01 | 1.270 | 367,154 | -9,923 | 0.05% | 466,200 |
| 2015-12-02 | 2015-11-30 | 1.310 | 377,077 | +19,846 | 0.05% | 494,000 |
| 2015-11-27 | 2015-11-25 | 1.391 | 357,231 | -9,923 | 0.04% | 496,800 |
| 2015-11-26 | 2015-11-24 | 1.391 | 367,154 | -258,000 | 0.05% | 510,600 |
| 2015-11-25 | 2015-11-23 | 0.998 | 625,154 | -99,231 | 0.08% | 623,700 |
| 2015-11-24 | 2015-11-20 | 0.978 | 724,385 | -29,769 | 0.09% | 708,100 |
| 2015-11-23 | 2015-11-19 | 0.907 | 754,154 | -29,769 | 0.09% | 684,000 |
| 2015-11-18 | 2015-11-16 | 0.967 | 783,923 | +99,231 | 0.10% | 758,400 |
| 2015-11-17 | 2015-11-13 | 1.028 | 684,692 | +218,307 | 0.08% | 703,800 |
| 2015-11-16 | 2015-11-12 | 1.018 | 466,385 | -29,769 | 0.06% | 474,700 |
| 2015-11-13 | 2015-11-11 | 1.008 | 496,154 | +109,154 | 0.06% | 500,000 |
| 2015-11-12 | 2015-11-10 | 1.028 | 387,000 | -29,769 | 0.05% | 397,800 |
| 2015-11-11 | 2015-11-09 | 1.038 | 416,769 | -29,769 | 0.05% | 432,600 |
| 2015-11-10 | 2015-11-06 | 1.018 | 446,538 | +39,692 | 0.06% | 454,500 |
| 2015-11-09 | 2015-11-05 | 1.068 | 406,846 | +79,384 | 0.05% | 434,600 |
| 2015-11-05 | 2015-11-03 | 1.260 | 327,462 | -59,538 | 0.04% | 412,501 |
| 2015-11-04 | 2015-11-02 | 1.280 | 387,000 | +79,385 | 0.05% | 495,300 |
| 2015-11-03 | 2015-10-30 | 1.280 | 307,615 | -59,539 | 0.04% | 393,700 |
| 2015-10-30 | 2015-10-28 | 1.088 | 367,154 | -129,000 | 0.05% | 399,600 |
| 2015-10-29 | 2015-10-27 | 1.109 | 496,154 | +158,769 | 0.06% | 550,000 |
| 2015-10-28 | 2015-10-26 | 1.179 | 337,385 | -39,692 | 0.04% | 397,800 |
| 2015-10-27 | 2015-10-23 | 1.199 | 377,077 | -198,461 | 0.05% | 452,200 |
| 2015-10-26 | 2015-10-22 | 1.199 | 575,538 | -119,077 | 0.07% | 690,199 |
| 2015-10-23 | 2015-10-20 | 1.290 | 694,615 | +49,615 | 0.09% | 896,000 |
| 2015-10-22 | 2015-10-19 | 1.310 | 645,000 | +119,077 | 0.08% | 845,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 525,923 | -39,692 | 0.06% | 689,000 |
| 2015-10-19 | 2015-10-15 | 1.340 | 565,615 | +287,769 | 0.07% | 758,099 |
| 2015-10-16 | 2015-10-14 | 1.340 | 277,846 | -129,000 | 0.03% | 372,400 |
| 2015-10-15 | 2015-10-13 | 1.290 | 406,846 | +39,692 | 0.05% | 524,800 |
| 2015-10-14 | 2015-10-12 | 1.360 | 367,154 | +79,385 | 0.05% | 499,500 |
| 2015-10-13 | 2015-10-09 | 1.391 | 287,769 | +19,846 | 0.04% | 400,200 |
| 2015-10-12 | 2015-10-08 | 1.310 | 267,923 | -9,923 | 0.03% | 351,000 |
| 2015-10-09 | 2015-10-07 | 1.391 | 277,846 | -59,539 | 0.03% | 386,400 |
| 2015-10-08 | 2015-10-06 | 1.310 | 337,385 | +69,462 | 0.04% | 442,001 |
| 2015-10-07 | 2015-10-05 | 1.401 | 267,923 | +39,692 | 0.03% | 375,300 |
| 2015-10-06 | 2015-10-02 | 1.431 | 228,231 | +29,769 | 0.03% | 326,600 |
| 2015-10-05 | 2015-09-30 | 1.330 | 198,462 | -9,923 | 0.02% | 264,001 |
| 2015-10-02 | 2015-09-29 | 1.330 | 208,385 | +9,923 | 0.03% | 277,201 |
| 2015-09-29 | 2015-09-24 | 1.481 | 198,462 | -9,923 | 0.02% | 294,001 |
| 2015-09-25 | 2015-09-23 | 1.471 | 208,385 | +9,923 | 0.03% | 306,601 |
| 2015-09-24 | 2015-09-22 | 1.461 | 198,462 | +9,924 | 0.02% | 290,001 |
| 2015-09-23 | 2015-09-21 | 1.502 | 188,538 | -9,924 | 0.02% | 283,099 |
| 2015-09-22 | 2015-09-18 | 1.502 | 198,462 | +9,924 | 0.02% | 298,001 |
| 2015-09-18 | 2015-09-16 | 1.633 | 188,538 | -9,924 | 0.02% | 307,799 |
| 2015-09-16 | 2015-09-14 | 1.512 | 198,462 | -9,923 | 0.02% | 300,001 |
| 2015-09-15 | 2015-09-11 | 1.532 | 208,385 | +9,923 | 0.03% | 319,201 |
| 2015-09-09 | 2015-09-07 | 1.592 | 198,462 | -9,923 | 0.02% | 316,001 |
| 2015-09-04 | 2015-09-01 | 1.300 | 208,385 | -39,692 | 0.03% | 270,901 |
| 2015-09-02 | 2015-08-31 | 1.310 | 248,077 | +9,923 | 0.03% | 325,000 |
| 2015-09-01 | 2015-08-28 | 1.350 | 238,154 | -29,769 | 0.03% | 321,600 |
| 2015-08-31 | 2015-08-27 | 1.310 | 267,923 | +69,461 | 0.03% | 351,000 |
| 2015-08-28 | 2015-08-26 | 1.280 | 198,462 | +9,924 | 0.02% | 254,001 |
| 2015-08-17 | 2015-08-13 | 1.401 | 188,538 | -19,847 | 0.02% | 264,099 |
| 2015-08-14 | 2015-08-12 | 1.350 | 208,385 | -19,846 | 0.03% | 281,401 |
| 2015-08-13 | 2015-08-11 | 1.502 | 228,231 | -19,846 | 0.03% | 342,700 |
| 2015-08-11 | 2015-08-07 | 1.522 | 248,077 | -19,846 | 0.03% | 377,500 |
| 2015-08-10 | 2015-08-06 | 1.552 | 267,923 | +59,538 | 0.03% | 415,800 |
| 2015-08-07 | 2015-08-05 | 1.602 | 208,385 | +9,923 | 0.03% | 333,901 |
| 2015-08-06 | 2015-08-04 | 1.673 | 198,462 | -29,769 | 0.02% | 332,001 |
| 2015-08-05 | 2015-08-03 | 1.512 | 228,231 | +29,769 | 0.03% | 345,000 |
| 2015-08-04 | 2015-07-31 | 1.703 | 198,462 | +39,693 | 0.02% | 338,001 |
| 2015-07-31 | 2015-07-29 | 1.895 | 158,769 | -99,231 | 0.02% | 300,800 |
| 2015-07-30 | 2015-07-28 | 1.884 | 258,000 | -49,615 | 0.03% | 486,200 |
| 2015-07-28 | 2015-07-24 | 2.278 | 307,615 | +69,461 | 0.04% | 700,599 |
| 2015-07-27 | 2015-07-23 | 2.247 | 238,154 | -109,154 | 0.03% | 535,200 |
| 2015-07-24 | 2015-07-22 | 2.056 | 347,308 | +9,923 | 0.04% | 714,001 |
| 2015-07-21 | 2015-07-17 | 2.308 | 337,385 | +89,308 | 0.04% | 778,601 |
| 2015-07-20 | 2015-07-16 | 2.056 | 248,077 | +9,923 | 0.03% | 510,000 |
| 2015-07-17 | 2015-07-15 | 2.076 | 238,154 | -168,692 | 0.03% | 494,400 |
| 2015-07-16 | 2015-07-14 | 2.257 | 406,846 | +79,384 | 0.05% | 918,400 |
| 2015-07-14 | 2015-07-10 | 2.378 | 327,462 | +19,847 | 0.04% | 778,801 |
| 2015-07-13 | 2015-07-09 | 1.844 | 307,615 | +297,692 | 0.04% | 567,299 |
| 2015-07-10 | 2015-07-08 | 1.008 | 9,923 | +9,923 | 0.00% | 10,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 0 | -9,923 | ||
| 2015-07-08 | 2015-07-06 | 2.610 | 9,923 | +9,923 | 0.00% | 25,900 |
| 2015-07-06 | 2015-07-02 | 3.920 | 0 | -19,846 | ||
| 2015-07-03 | 2015-06-30 | 3.799 | 19,846 | -19,846 | 0.00% | 75,399 |
| 2015-06-30 | 2015-06-26 | 4.122 | 39,692 | -39,693 | 0.00% | 163,599 |
| 2015-06-26 | 2015-06-24 | 4.253 | 79,385 | +19,847 | 0.01% | 337,602 |
| 2015-06-19 | 2015-06-17 | 3.447 | 59,538 | -9,924 | 0.01% | 205,198 |
| 2015-06-18 | 2015-06-16 | 3.608 | 69,462 | -9,923 | 0.01% | 250,602 |
| 2015-06-17 | 2015-06-15 | 3.709 | 79,385 | -9,923 | 0.01% | 294,401 |
| 2015-06-16 | 2015-06-12 | 3.477 | 89,308 | -158,769 | 0.01% | 310,501 |
| 2015-06-15 | 2015-06-11 | 2.973 | 248,077 | +198,462 | 0.03% | 737,500 |
| 2015-06-12 | 2015-06-10 | 2.298 | 49,615 | +19,846 | 0.01% | 113,999 |
| 2015-06-08 | 2015-06-04 | 1.743 | 29,769 | +29,769 | 0.00% | 51,900 |
| 2015-05-15 | 2015-05-13 | 1.602 | 0 | -416,769 | ||
| 2015-05-14 | 2015-05-12 | 1.643 | 416,769 | -39,693 | 0.05% | 684,600 |
| 2015-05-13 | 2015-05-11 | 1.733 | 456,462 | -99,230 | 0.06% | 791,201 |
| 2015-05-12 | 2015-05-08 | 1.693 | 555,692 | +69,461 | 0.07% | 940,799 |
| 2015-05-08 | 2015-05-06 | 1.622 | 486,231 | -99,231 | 0.06% | 788,900 |
| 2015-05-07 | 2015-05-05 | 1.663 | 585,462 | +59,539 | 0.07% | 973,501 |
| 2015-05-06 | 2015-05-04 | 1.451 | 525,923 | +99,231 | 0.07% | 763,200 |
| 2015-05-05 | 2015-04-30 | 1.179 | 426,692 | -99,231 | 0.05% | 503,100 |
| 2015-05-04 | 2015-04-29 | 1.169 | 525,923 | +9,923 | 0.07% | 614,800 |
| 2015-04-30 | 2015-04-28 | 1.189 | 516,000 | +486,231 | 0.06% | 613,600 |
| 2015-04-24 | 2015-04-22 | 0.988 | 29,769 | -228,231 | 0.00% | 29,400 |
| 2015-04-23 | 2015-04-21 | 0.957 | 258,000 | +79,385 | 0.03% | 247,000 |
| 2015-04-22 | 2015-04-20 | 0.998 | 178,615 | +148,846 | 0.02% | 178,200 |
| 2015-04-20 | 2015-04-16 | 0.887 | 29,769 | -19,846 | 0.00% | 26,400 |
| 2015-04-16 | 2015-04-14 | 0.806 | 49,615 | +49,615 | 0.01% | 40,000 |
| 2015-04-02 | 2015-03-31 | 0.867 | 0 | -49,615 | ||
| 2015-03-31 | 2015-03-27 | 0.836 | 49,615 | +49,615 | 0.01% | 41,500 |
| 2015-03-30 | 2015-03-26 | 0.897 | 0 | -79,385 | ||
| 2015-03-27 | 2015-03-25 | 0.836 | 79,385 | +79,385 | 0.01% | 66,400 |
| 2015-02-27 | 2015-02-25 | 0.847 | 0 | -29,769 | ||
| 2015-02-23 | 2015-02-16 | 0.746 | 29,769 | +29,769 | 0.00% | 22,200 |
| 2015-01-27 | 2015-01-23 | 0.816 | 0 | -69,462 | ||
| 2015-01-23 | 2015-01-21 | 0.766 | 69,462 | -109,153 | 0.01% | 53,200 |
| 2015-01-22 | 2015-01-20 | 0.766 | 178,615 | +138,923 | 0.02% | 136,800 |
| 2015-01-21 | 2015-01-19 | 0.766 | 39,692 | +39,692 | 0.00% | 30,400 |
| 2015-01-20 | 2015-01-16 | 0.756 | 0 | -29,769 | ||
| 2015-01-16 | 2015-01-14 | 0.695 | 29,769 | +29,769 | 0.00% | 20,700 |
| 2014-12-02 | 2014-11-28 | 0.857 | 0 | -109,154 | ||
| 2014-11-27 | 2014-11-25 | 0.907 | 109,154 | +109,154 | 0.01% | 99,000 |
| 2014-09-22 | 2014-09-18 | 0.534 | 0 | -19,846 | ||
| 2014-09-16 | 2014-09-12 | 0.564 | 19,846 | +19,846 | 0.00% | 11,200 |
| 2014-02-19 | 2014-02-17 | 0.776 | 0 | -7,938 | ||
| 2014-02-18 | 2014-02-14 | 0.716 | 7,938 | +7,938 | 0.00% | 5,680 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy