History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-06 | 2025-10-02 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-03 | 2025-09-30 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-10-02 | 2025-09-29 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-30 | 2025-09-26 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-29 | 2025-09-25 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-26 | 2025-09-24 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-25 | 2025-09-23 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-24 | 2025-09-22 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-23 | 2025-09-19 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-22 | 2025-09-18 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-19 | 2025-09-17 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-18 | 2025-09-16 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-17 | 2025-09-15 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-15 | 2025-09-11 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-12 | 2025-09-10 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-11 | 2025-09-09 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-10 | 2025-09-08 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-09 | 2025-09-05 | 0.640 | 824,000 | +0 | 0.09% | 527,360 |
| 2025-09-08 | 2025-09-04 | 0.640 | 824,000 | +10,000 | 0.09% | 527,360 |
| 2025-09-01 | 2025-08-28 | 0.440 | 814,000 | -10,000 | 0.09% | 358,160 |
| 2025-08-26 | 2025-08-22 | 0.810 | 824,000 | +20,000 | 0.09% | 667,440 |
| 2025-08-25 | 2025-08-21 | 0.880 | 804,000 | -90,000 | 0.09% | 707,520 |
| 2025-08-21 | 2025-08-19 | 0.650 | 894,000 | +20,000 | 0.10% | 581,100 |
| 2025-08-15 | 2025-08-13 | 0.630 | 874,000 | -10,000 | 0.10% | 550,620 |
| 2025-08-13 | 2025-08-11 | 0.600 | 884,000 | +10,000 | 0.10% | 530,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 874,000 | -340,000 | 0.10% | 568,100 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,214,000 | -20,000 | 0.13% | 607,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,234,000 | +20,000 | 0.14% | 549,130 |
| 2025-05-09 | 2025-05-07 | 0.241 | 1,214,000 | -10,000 | 0.13% | 292,574 |
| 2025-04-24 | 2025-04-22 | 0.248 | 1,224,000 | -200,000 | 0.14% | 303,552 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,424,000 | -160,000 | 0.16% | 356,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,584,000 | +360,000 | 0.18% | 285,120 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,224,000 | -450,000 | 0.14% | 222,768 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,674,000 | -50,000 | 0.19% | 418,500 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,724,000 | +500,000 | 0.19% | 491,340 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,224,000 | +20,000 | 0.14% | 342,720 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,204,000 | -170,000 | 0.13% | 355,180 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,374,000 | -10,000 | 0.15% | 597,690 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,384,000 | +10,000 | 0.15% | 246,352 |
| 2023-09-25 | 2023-09-21 | 0.405 | 1,374,000 | +120,000 | 0.15% | 556,470 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,254,000 | +20,000 | 0.14% | 790,020 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,234,000 | +110,000 | 0.14% | 765,080 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,124,000 | +10,000 | 0.12% | 741,840 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,114,000 | +20,000 | 0.12% | 757,520 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,094,000 | +50,000 | 0.12% | 962,720 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,044,000 | +10,000 | 0.12% | 762,120 |
| 2023-07-31 | 2023-07-27 | 0.850 | 1,034,000 | +50,000 | 0.11% | 878,900 |
| 2023-07-06 | 2023-07-04 | 1.070 | 984,000 | -50,000 | 0.11% | 1,052,880 |
| 2023-06-21 | 2023-06-19 | 1.190 | 1,034,000 | +40,000 | 0.11% | 1,230,460 |
| 2023-06-19 | 2023-06-15 | 1.140 | 994,000 | +50,000 | 0.11% | 1,133,160 |
| 2023-05-25 | 2023-05-23 | 0.930 | 944,000 | -10,000 | 0.10% | 877,920 |
| 2023-05-16 | 2023-05-12 | 1.160 | 954,000 | -20,000 | 0.11% | 1,106,640 |
| 2023-05-12 | 2023-05-10 | 1.200 | 974,000 | -20,000 | 0.11% | 1,168,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 994,000 | -60,000 | 0.11% | 795,200 |
| 2023-04-24 | 2023-04-20 | 0.880 | 1,054,000 | -30,000 | 0.12% | 927,520 |
| 2023-04-06 | 2023-04-03 | 1.160 | 1,084,000 | -360,000 | 0.12% | 1,257,440 |
| 2023-04-04 | 2023-03-31 | 0.970 | 1,444,000 | -50,000 | 0.16% | 1,400,680 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,494,000 | -260,000 | 0.17% | 1,434,240 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,754,000 | -90,000 | 0.19% | 1,438,280 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,844,000 | -20,000 | 0.20% | 1,235,480 |
| 2023-03-23 | 2023-03-21 | 0.660 | 1,864,000 | -460,000 | 0.21% | 1,230,240 |
| 2023-03-21 | 2023-03-17 | 0.600 | 2,324,000 | +340,000 | 0.26% | 1,394,400 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,984,000 | +90,000 | 0.22% | 1,150,720 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,894,000 | +100,000 | 0.21% | 1,155,340 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,794,000 | +50,000 | 0.22% | 1,130,220 |
| 2023-02-28 | 2023-02-24 | 0.590 | 1,744,000 | +30,000 | 0.21% | 1,028,960 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,714,000 | +80,000 | 0.21% | 1,096,960 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,634,000 | -80,000 | 0.20% | 1,454,260 |
| 2023-02-09 | 2023-02-07 | 0.750 | 1,714,000 | -30,000 | 0.21% | 1,285,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,744,000 | +140,000 | 0.21% | 1,308,000 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,604,000 | +140,000 | 0.20% | 1,170,920 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,464,000 | -50,000 | 0.18% | 922,320 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,514,000 | +60,000 | 0.19% | 1,044,660 |
| 2023-01-04 | 2022-12-30 | 0.810 | 1,454,000 | -50,000 | 0.18% | 1,177,740 |
| 2022-12-28 | 2022-12-22 | 0.740 | 1,504,000 | +50,000 | 0.18% | 1,112,960 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,454,000 | -100,000 | 0.18% | 1,206,820 |
| 2022-12-08 | 2022-12-06 | 0.720 | 1,554,000 | +10,000 | 0.19% | 1,118,880 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,544,000 | +50,000 | 0.19% | 1,111,680 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,494,000 | +20,000 | 0.18% | 1,000,980 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,474,000 | -60,000 | 0.18% | 1,046,540 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,534,000 | +110,000 | 0.19% | 1,089,140 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,424,000 | +60,000 | 0.17% | 1,082,240 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,364,000 | +10,000 | 0.17% | 954,800 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,354,000 | +20,000 | 0.17% | 1,083,200 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,334,000 | -590,000 | 0.16% | 1,160,580 |
| 2022-10-07 | 2022-10-05 | 0.750 | 1,924,000 | -60,000 | 0.24% | 1,443,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,984,000 | +420,000 | 0.24% | 1,547,520 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,564,000 | +12,031 | 0.19% | 409,792 |
| 2022-06-23 | 2022-06-21 | 0.312 | 1,551,969 | -9,923 | 0.19% | 484,840 |
| 2021-03-01 | 2021-02-25 | 0.182 | 1,561,892 | -49,616 | 0.19% | 284,894 |
| 2020-11-04 | 2020-11-02 | 0.121 | 1,611,508 | -258,000 | 0.20% | 194,880 |
| 2019-02-15 | 2019-02-13 | 0.504 | 1,869,508 | -79,384 | 0.23% | 942,000 |
| 2018-12-05 | 2018-12-03 | 0.554 | 1,948,892 | +39,692 | 0.24% | 1,080,200 |
| 2018-11-26 | 2018-11-22 | 0.554 | 1,909,200 | +9,923 | 0.24% | 1,058,200 |
| 2018-10-26 | 2018-10-24 | 0.605 | 1,899,277 | -49,615 | 0.23% | 1,148,400 |
| 2018-10-25 | 2018-10-23 | 0.605 | 1,948,892 | -9,923 | 0.24% | 1,178,400 |
| 2018-10-15 | 2018-10-11 | 0.504 | 1,958,815 | -59,539 | 0.24% | 987,000 |
| 2018-10-11 | 2018-10-09 | 0.544 | 2,018,354 | -59,538 | 0.25% | 1,098,360 |
| 2018-08-21 | 2018-08-17 | 0.564 | 2,077,892 | -9,923 | 0.26% | 1,172,640 |
| 2018-08-16 | 2018-08-14 | 0.514 | 2,087,815 | -129,000 | 0.26% | 1,073,040 |
| 2018-07-03 | 2018-06-28 | 0.645 | 2,216,815 | +49,615 | 0.27% | 1,429,760 |
| 2018-05-17 | 2018-05-15 | 0.746 | 2,167,200 | +19,846 | 0.27% | 1,616,160 |
| 2018-03-26 | 2018-03-22 | 0.806 | 2,147,354 | +19,846 | 0.26% | 1,731,200 |
| 2018-03-09 | 2018-03-07 | 0.907 | 2,127,508 | +49,616 | 0.26% | 1,929,600 |
| 2018-03-02 | 2018-02-28 | 0.927 | 2,077,892 | +29,769 | 0.26% | 1,926,480 |
| 2018-03-01 | 2018-02-27 | 0.907 | 2,048,123 | +19,846 | 0.25% | 1,857,600 |
| 2018-02-13 | 2018-02-09 | 0.726 | 2,028,277 | -109,154 | 0.25% | 1,471,680 |
| 2018-02-05 | 2018-02-01 | 0.967 | 2,137,431 | +19,846 | 0.26% | 2,067,840 |
| 2018-01-30 | 2018-01-26 | 1.068 | 2,117,585 | +79,385 | 0.26% | 2,262,040 |
| 2018-01-29 | 2018-01-25 | 1.008 | 2,038,200 | +19,846 | 0.25% | 2,054,000 |
| 2018-01-26 | 2018-01-24 | 1.068 | 2,018,354 | +99,231 | 0.25% | 2,156,040 |
| 2018-01-25 | 2018-01-23 | 1.088 | 1,919,123 | -49,615 | 0.24% | 2,088,720 |
| 2018-01-24 | 2018-01-22 | 1.068 | 1,968,738 | -198,462 | 0.24% | 2,103,040 |
| 2018-01-16 | 2018-01-12 | 1.058 | 2,167,200 | -883,154 | 0.27% | 2,293,200 |
| 2018-01-11 | 2018-01-09 | 0.937 | 3,050,354 | -99,231 | 0.38% | 2,858,820 |
| 2018-01-09 | 2018-01-05 | 0.857 | 3,149,585 | -129,000 | 0.39% | 2,697,900 |
| 2018-01-05 | 2018-01-03 | 0.957 | 3,278,585 | -119,077 | 0.40% | 3,138,800 |
| 2017-12-21 | 2017-12-19 | 0.615 | 3,397,662 | +119,077 | 0.42% | 2,088,640 |
| 2017-12-04 | 2017-11-30 | 0.469 | 3,278,585 | -79,384 | 0.40% | 1,536,360 |
| 2017-08-02 | 2017-07-31 | 0.584 | 3,357,969 | +99,231 | 0.41% | 1,962,720 |
| 2017-05-10 | 2017-05-08 | 0.635 | 3,258,738 | -79,385 | 0.40% | 2,068,920 |
| 2017-04-28 | 2017-04-26 | 0.504 | 3,338,123 | +258,000 | 0.41% | 1,682,000 |
| 2017-04-21 | 2017-04-19 | 0.554 | 3,080,123 | -248,077 | 0.38% | 1,707,200 |
| 2017-04-20 | 2017-04-18 | 0.534 | 3,328,200 | +79,385 | 0.41% | 1,777,620 |
| 2016-11-04 | 2016-11-02 | 1.109 | 3,248,815 | +19,846 | 0.40% | 3,601,400 |
| 2016-11-02 | 2016-10-31 | 1.109 | 3,228,969 | +19,846 | 0.40% | 3,579,400 |
| 2016-10-31 | 2016-10-27 | 1.169 | 3,209,123 | +19,846 | 0.40% | 3,751,440 |
| 2016-10-27 | 2016-10-25 | 1.169 | 3,189,277 | +19,846 | 0.39% | 3,728,240 |
| 2016-07-29 | 2016-07-27 | 1.290 | 3,169,431 | -39,692 | 0.39% | 4,088,320 |
| 2016-07-28 | 2016-07-26 | 1.300 | 3,209,123 | -19,846 | 0.40% | 4,171,860 |
| 2016-07-21 | 2016-07-19 | 1.401 | 3,228,969 | -9,923 | 0.40% | 4,523,060 |
| 2016-07-18 | 2016-07-14 | 1.310 | 3,238,892 | -19,846 | 0.40% | 4,243,200 |
| 2016-07-07 | 2016-07-05 | 1.391 | 3,258,738 | -89,308 | 0.40% | 4,531,919 |
| 2016-06-27 | 2016-06-23 | 1.350 | 3,348,046 | +19,846 | 0.41% | 4,521,160 |
| 2016-06-13 | 2016-06-08 | 1.290 | 3,328,200 | +49,615 | 0.41% | 4,293,120 |
| 2016-06-01 | 2016-05-30 | 1.391 | 3,278,585 | +9,923 | 0.40% | 4,559,521 |
| 2016-05-31 | 2016-05-27 | 1.401 | 3,268,662 | +119,077 | 0.40% | 4,578,661 |
| 2016-05-27 | 2016-05-25 | 1.421 | 3,149,585 | +109,154 | 0.39% | 4,475,341 |
| 2016-05-26 | 2016-05-24 | 1.431 | 3,040,431 | +79,385 | 0.37% | 4,350,880 |
| 2016-05-25 | 2016-05-23 | 1.441 | 2,961,046 | +9,923 | 0.36% | 4,267,120 |
| 2016-05-10 | 2016-05-06 | 1.371 | 2,951,123 | +29,769 | 0.36% | 4,044,640 |
| 2016-05-09 | 2016-05-05 | 1.401 | 2,921,354 | +19,846 | 0.36% | 4,092,160 |
| 2016-05-06 | 2016-05-04 | 1.421 | 2,901,508 | +39,693 | 0.36% | 4,122,840 |
| 2016-04-22 | 2016-04-20 | 1.612 | 2,861,815 | +29,769 | 0.35% | 4,614,399 |
| 2016-04-20 | 2016-04-18 | 1.562 | 2,832,046 | +138,923 | 0.35% | 4,423,700 |
| 2016-03-24 | 2016-03-22 | 1.955 | 2,693,123 | +29,769 | 0.33% | 5,265,160 |
| 2016-03-22 | 2016-03-18 | 1.844 | 2,663,354 | -99,231 | 0.33% | 4,911,720 |
| 2016-03-21 | 2016-03-17 | 1.905 | 2,762,585 | +59,539 | 0.34% | 5,261,761 |
| 2016-03-17 | 2016-03-15 | 2.005 | 2,703,046 | -307,616 | 0.33% | 5,420,760 |
| 2016-03-16 | 2016-03-14 | 1.915 | 3,010,662 | -39,692 | 0.37% | 5,764,601 |
| 2016-03-15 | 2016-03-11 | 1.663 | 3,050,354 | -19,846 | 0.38% | 5,072,100 |
| 2016-03-14 | 2016-03-10 | 1.612 | 3,070,200 | -39,692 | 0.38% | 4,950,400 |
| 2016-03-11 | 2016-03-09 | 1.512 | 3,109,892 | -29,770 | 0.38% | 4,701,000 |
| 2016-03-03 | 2016-03-01 | 1.360 | 3,139,662 | +9,924 | 0.39% | 4,271,401 |
| 2016-03-02 | 2016-02-29 | 1.360 | 3,129,738 | +29,769 | 0.39% | 4,257,899 |
| 2016-02-26 | 2016-02-24 | 1.451 | 3,099,969 | -39,693 | 0.38% | 4,498,560 |
| 2016-02-11 | 2016-02-04 | 1.512 | 3,139,662 | -19,846 | 0.39% | 4,746,001 |
| 2016-01-27 | 2016-01-25 | 1.270 | 3,159,508 | +9,923 | 0.39% | 4,011,840 |
| 2016-01-26 | 2016-01-22 | 1.340 | 3,149,585 | +9,923 | 0.39% | 4,221,421 |
| 2016-01-25 | 2016-01-21 | 1.290 | 3,139,662 | +29,770 | 0.39% | 4,049,921 |
| 2016-01-22 | 2016-01-20 | 1.360 | 3,109,892 | +119,077 | 0.38% | 4,230,900 |
| 2016-01-21 | 2016-01-19 | 1.461 | 2,990,815 | +19,846 | 0.37% | 4,370,299 |
| 2016-01-20 | 2016-01-18 | 1.643 | 2,970,969 | +29,769 | 0.37% | 4,880,220 |
| 2016-01-18 | 2016-01-14 | 1.693 | 2,941,200 | +9,923 | 0.36% | 4,979,520 |
| 2016-01-15 | 2016-01-13 | 1.693 | 2,931,277 | -9,923 | 0.36% | 4,962,720 |
| 2016-01-14 | 2016-01-12 | 1.663 | 2,941,200 | -69,462 | 0.36% | 4,890,600 |
| 2016-01-13 | 2016-01-11 | 1.884 | 3,010,662 | +59,539 | 0.37% | 5,673,581 |
| 2016-01-12 | 2016-01-08 | 1.592 | 2,951,123 | +39,692 | 0.36% | 4,698,920 |
| 2016-01-11 | 2016-01-07 | 1.310 | 2,911,431 | -148,846 | 0.36% | 3,814,200 |
| 2015-12-14 | 2015-12-10 | 1.290 | 3,060,277 | +29,769 | 0.38% | 3,947,520 |
| 2015-12-10 | 2015-12-08 | 1.290 | 3,030,508 | +9,923 | 0.37% | 3,909,120 |
| 2015-12-07 | 2015-12-03 | 1.310 | 3,020,585 | +49,616 | 0.37% | 3,957,201 |
| 2015-11-30 | 2015-11-26 | 1.391 | 2,970,969 | -69,462 | 0.37% | 4,131,720 |
| 2015-11-26 | 2015-11-24 | 1.391 | 3,040,431 | +39,693 | 0.37% | 4,228,320 |
| 2015-11-20 | 2015-11-18 | 0.907 | 3,000,738 | +9,923 | 0.37% | 2,721,600 |
| 2015-11-18 | 2015-11-16 | 0.967 | 2,990,815 | +9,923 | 0.37% | 2,893,440 |
| 2015-11-11 | 2015-11-09 | 1.038 | 2,980,892 | +9,923 | 0.37% | 3,094,120 |
| 2015-11-10 | 2015-11-06 | 1.018 | 2,970,969 | +9,923 | 0.37% | 3,023,940 |
| 2015-11-09 | 2015-11-05 | 1.068 | 2,961,046 | +79,384 | 0.36% | 3,163,040 |
| 2015-11-03 | 2015-10-30 | 1.280 | 2,881,662 | +19,847 | 0.35% | 3,688,081 |
| 2015-10-30 | 2015-10-28 | 1.088 | 2,861,815 | +89,307 | 0.35% | 3,114,720 |
| 2015-10-28 | 2015-10-26 | 1.179 | 2,772,508 | +29,770 | 0.34% | 3,268,980 |
| 2015-10-26 | 2015-10-22 | 1.199 | 2,742,738 | +138,923 | 0.34% | 3,289,159 |
| 2015-10-22 | 2015-10-19 | 1.310 | 2,603,815 | +148,846 | 0.32% | 3,411,199 |
| 2015-10-16 | 2015-10-14 | 1.340 | 2,454,969 | -29,769 | 0.30% | 3,290,420 |
| 2015-10-15 | 2015-10-13 | 1.290 | 2,484,738 | +19,846 | 0.31% | 3,205,119 |
| 2015-10-13 | 2015-10-09 | 1.391 | 2,464,892 | -9,923 | 0.30% | 3,427,920 |
| 2015-10-07 | 2015-10-05 | 1.401 | 2,474,815 | +29,769 | 0.30% | 3,466,659 |
| 2015-10-06 | 2015-10-02 | 1.431 | 2,445,046 | -9,923 | 0.30% | 3,498,880 |
| 2015-10-05 | 2015-09-30 | 1.330 | 2,454,969 | +9,923 | 0.30% | 3,265,680 |
| 2015-09-23 | 2015-09-21 | 1.502 | 2,445,046 | +9,923 | 0.30% | 3,671,360 |
| 2015-09-11 | 2015-09-09 | 1.562 | 2,435,123 | +59,538 | 0.30% | 3,803,700 |
| 2015-09-10 | 2015-09-08 | 1.562 | 2,375,585 | -19,846 | 0.29% | 3,710,701 |
| 2015-09-09 | 2015-09-07 | 1.592 | 2,395,431 | +396,923 | 0.30% | 3,814,120 |
| 2015-09-01 | 2015-08-28 | 1.350 | 1,998,508 | +19,846 | 0.25% | 2,698,760 |
| 2015-08-26 | 2015-08-24 | 1.310 | 1,978,662 | +29,770 | 0.24% | 2,592,201 |
| 2015-08-20 | 2015-08-18 | 1.471 | 1,948,892 | +29,769 | 0.24% | 2,867,440 |
| 2015-08-11 | 2015-08-07 | 1.522 | 1,919,123 | -158,769 | 0.24% | 2,920,340 |
| 2015-07-31 | 2015-07-29 | 1.895 | 2,077,892 | +49,615 | 0.26% | 3,936,719 |
| 2015-07-30 | 2015-07-28 | 1.884 | 2,028,277 | +49,615 | 0.25% | 3,822,280 |
| 2015-07-29 | 2015-07-27 | 2.016 | 1,978,662 | -79,384 | 0.24% | 3,988,001 |
| 2015-07-28 | 2015-07-24 | 2.278 | 2,058,046 | -29,769 | 0.25% | 4,687,240 |
| 2015-07-17 | 2015-07-15 | 2.076 | 2,087,815 | -69,462 | 0.26% | 4,334,239 |
| 2015-07-16 | 2015-07-14 | 2.257 | 2,157,277 | +49,615 | 0.27% | 4,869,760 |
| 2015-07-15 | 2015-07-13 | 2.348 | 2,107,662 | +19,847 | 0.26% | 4,948,921 |
| 2015-07-14 | 2015-07-10 | 2.378 | 2,087,815 | +119,077 | 0.26% | 4,965,439 |
| 2015-07-13 | 2015-07-09 | 1.844 | 1,968,738 | +436,615 | 0.25% | 3,630,719 |
| 2015-07-10 | 2015-07-08 | 1.008 | 1,532,123 | -39,692 | 0.19% | 1,544,000 |
| 2015-07-09 | 2015-07-07 | 1.844 | 1,571,815 | -148,847 | 0.20% | 2,898,719 |
| 2015-07-08 | 2015-07-06 | 2.610 | 1,720,662 | -39,692 | 0.22% | 4,491,061 |
| 2015-07-07 | 2015-07-03 | 3.336 | 1,760,354 | +19,846 | 0.22% | 5,871,941 |
| 2015-07-03 | 2015-06-30 | 3.799 | 1,740,508 | +59,539 | 0.22% | 6,612,581 |
| 2015-07-02 | 2015-06-29 | 3.759 | 1,680,969 | +79,384 | 0.21% | 6,318,619 |
| 2015-06-30 | 2015-06-26 | 4.122 | 1,601,585 | -129,000 | 0.20% | 6,601,262 |
| 2015-06-29 | 2015-06-25 | 4.091 | 1,730,585 | +29,770 | 0.22% | 7,080,642 |
| 2015-06-25 | 2015-06-23 | 4.636 | 1,700,815 | +39,692 | 0.21% | 7,884,398 |
| 2015-06-24 | 2015-06-22 | 3.870 | 1,661,123 | -99,231 | 0.21% | 6,428,160 |
| 2015-06-22 | 2015-06-18 | 3.285 | 1,760,354 | -19,846 | 0.22% | 5,783,241 |
| 2015-06-19 | 2015-06-17 | 3.447 | 1,780,200 | +535,846 | 0.22% | 6,135,480 |
| 2015-06-18 | 2015-06-16 | 3.608 | 1,244,354 | -9,923 | 0.16% | 4,489,321 |
| 2015-06-17 | 2015-06-15 | 3.709 | 1,254,277 | -99,231 | 0.16% | 4,651,520 |
| 2015-06-16 | 2015-06-12 | 3.477 | 1,353,508 | -954,600 | 0.17% | 4,705,801 |
| 2015-06-15 | 2015-06-11 | 2.973 | 2,308,108 | -3,721,154 | 0.29% | 6,861,701 |
| 2015-06-12 | 2015-06-10 | 2.298 | 6,029,262 | -992,307 | 0.76% | 13,853,281 |
| 2015-06-11 | 2015-06-09 | 1.804 | 7,021,569 | +248,077 | 0.88% | 12,666,040 |
| 2015-06-10 | 2015-06-08 | 1.774 | 6,773,492 | +39,692 | 0.85% | 12,013,759 |
| 2015-06-08 | 2015-06-04 | 1.743 | 6,733,800 | +39,692 | 0.84% | 11,739,780 |
| 2015-06-05 | 2015-06-03 | 1.743 | 6,694,108 | +79,385 | 0.84% | 11,670,581 |
| 2015-05-29 | 2015-05-27 | 1.592 | 6,614,723 | +109,154 | 0.83% | 10,532,280 |
| 2015-05-28 | 2015-05-26 | 1.703 | 6,505,569 | +218,307 | 0.81% | 11,079,640 |
| 2015-05-27 | 2015-05-22 | 1.794 | 6,287,262 | +119,077 | 0.79% | 11,278,081 |
| 2015-05-22 | 2015-05-20 | 1.844 | 6,168,185 | -49,615 | 0.77% | 11,375,281 |
| 2015-05-21 | 2015-05-19 | 1.905 | 6,217,800 | -39,692 | 0.78% | 11,842,740 |
| 2015-05-20 | 2015-05-18 | 1.915 | 6,257,492 | -109,154 | 0.78% | 11,981,399 |
| 2015-05-19 | 2015-05-15 | 1.915 | 6,366,646 | -99,231 | 0.80% | 12,190,400 |
| 2015-05-18 | 2015-05-14 | 1.764 | 6,465,877 | +9,923 | 0.81% | 11,403,000 |
| 2015-05-15 | 2015-05-13 | 1.602 | 6,455,954 | +39,692 | 0.81% | 10,344,540 |
| 2015-05-14 | 2015-05-12 | 1.643 | 6,416,262 | +218,308 | 0.80% | 10,539,581 |
| 2015-05-13 | 2015-05-11 | 1.733 | 6,197,954 | +39,692 | 0.78% | 10,743,120 |
| 2015-05-12 | 2015-05-08 | 1.693 | 6,158,262 | +9,924 | 0.77% | 10,426,081 |
| 2015-05-11 | 2015-05-07 | 1.683 | 6,148,338 | +317,538 | 0.77% | 10,347,319 |
| 2015-05-08 | 2015-05-06 | 1.622 | 5,830,800 | +446,538 | 0.73% | 9,460,360 |
| 2015-05-07 | 2015-05-05 | 1.663 | 5,384,262 | -208,384 | 0.67% | 8,952,901 |
| 2015-05-06 | 2015-05-04 | 1.451 | 5,592,646 | -645,000 | 0.70% | 8,115,840 |
| 2015-05-05 | 2015-04-30 | 1.179 | 6,237,646 | -39,692 | 0.78% | 7,354,620 |
| 2015-05-04 | 2015-04-29 | 1.169 | 6,277,338 | +188,538 | 0.79% | 7,338,159 |
| 2015-04-30 | 2015-04-28 | 1.189 | 6,088,800 | -1,250,308 | 0.76% | 7,240,480 |
| 2015-04-29 | 2015-04-27 | 1.048 | 7,339,108 | -208,384 | 0.92% | 7,691,840 |
| 2015-04-23 | 2015-04-21 | 0.957 | 7,547,492 | +19,846 | 0.95% | 7,225,700 |
| 2015-04-22 | 2015-04-20 | 0.998 | 7,527,646 | -4,911,923 | 0.94% | 7,510,140 |
| 2015-04-21 | 2015-04-17 | 0.917 | 12,439,569 | -1,478,539 | 1.56% | 11,407,760 |
| 2015-04-20 | 2015-04-16 | 0.887 | 13,918,108 | -138,923 | 1.74% | 12,342,880 |
| 2015-04-16 | 2015-04-14 | 0.806 | 14,057,031 | +79,385 | 1.76% | 11,332,800 |
| 2015-04-09 | 2015-04-02 | 0.857 | 13,977,646 | -99,231 | 1.75% | 11,973,100 |
| 2015-03-31 | 2015-03-27 | 0.836 | 14,076,877 | -158,769 | 1.76% | 11,774,380 |
| 2015-03-27 | 2015-03-25 | 0.836 | 14,235,646 | -158,769 | 1.78% | 11,907,180 |
| 2015-03-25 | 2015-03-23 | 0.756 | 14,394,415 | -79,385 | 1.80% | 10,879,500 |
| 2015-03-24 | 2015-03-20 | 0.756 | 14,473,800 | +39,692 | 1.81% | 10,939,500 |
| 2015-03-20 | 2015-03-18 | 0.766 | 14,434,108 | -148,846 | 1.81% | 11,054,960 |
| 2015-03-13 | 2015-03-11 | 0.776 | 14,582,954 | +69,462 | 1.83% | 11,315,920 |
| 2015-03-10 | 2015-03-06 | 0.766 | 14,513,492 | +59,538 | 1.82% | 11,115,760 |
| 2015-03-06 | 2015-03-04 | 0.776 | 14,453,954 | +29,769 | 1.81% | 11,215,820 |
| 2015-03-05 | 2015-03-03 | 0.776 | 14,424,185 | +9,923 | 1.81% | 11,192,720 |
| 2015-03-04 | 2015-03-02 | 0.766 | 14,414,262 | +208,385 | 1.81% | 11,039,760 |
| 2015-03-03 | 2015-02-27 | 0.796 | 14,205,877 | -357,231 | 1.78% | 11,309,640 |
| 2015-03-02 | 2015-02-26 | 0.756 | 14,563,108 | -29,769 | 1.82% | 11,007,000 |
| 2015-02-27 | 2015-02-25 | 0.847 | 14,592,877 | -49,615 | 1.83% | 12,353,040 |
| 2015-02-03 | 2015-01-30 | 0.726 | 14,642,492 | +59,538 | 1.83% | 10,624,320 |
| 2015-02-02 | 2015-01-29 | 0.736 | 14,582,954 | +79,385 | 1.83% | 10,728,080 |
| 2015-01-29 | 2015-01-27 | 0.756 | 14,503,569 | +39,692 | 1.82% | 10,962,000 |
| 2015-01-28 | 2015-01-26 | 0.796 | 14,463,877 | +19,846 | 1.81% | 11,515,040 |
| 2015-01-27 | 2015-01-23 | 0.816 | 14,444,031 | +69,462 | 1.81% | 11,790,360 |
| 2015-01-23 | 2015-01-21 | 0.766 | 14,374,569 | -19,846 | 1.80% | 11,009,360 |
| 2015-01-20 | 2015-01-16 | 0.756 | 14,394,415 | -49,616 | 1.80% | 10,879,500 |
| 2015-01-19 | 2015-01-15 | 0.705 | 14,444,031 | +39,693 | 1.81% | 10,189,200 |
| 2015-01-12 | 2015-01-08 | 0.655 | 14,404,338 | +59,538 | 1.80% | 9,435,400 |
| 2015-01-07 | 2015-01-05 | 0.695 | 14,344,800 | +19,846 | 1.80% | 9,974,640 |
| 2015-01-02 | 2014-12-29 | 0.675 | 14,324,954 | +29,769 | 1.79% | 9,672,120 |
| 2014-12-30 | 2014-12-24 | 0.736 | 14,295,185 | +168,693 | 1.79% | 10,516,380 |
| 2014-12-29 | 2014-12-22 | 0.695 | 14,126,492 | +109,154 | 1.77% | 9,822,840 |
| 2014-12-23 | 2014-12-19 | 0.736 | 14,017,338 | +29,769 | 1.76% | 10,311,980 |
| 2014-12-18 | 2014-12-16 | 0.756 | 13,987,569 | +69,461 | 1.75% | 10,572,000 |
| 2014-12-17 | 2014-12-15 | 0.756 | 13,918,108 | +49,616 | 1.74% | 10,519,500 |
| 2014-12-15 | 2014-12-11 | 0.746 | 13,868,492 | +11,530,615 | 1.74% | 10,342,240 |
| 2014-12-10 | 2014-12-08 | 0.705 | 2,337,877 | +9,923 | 0.29% | 1,649,200 |
| 2014-12-09 | 2014-12-05 | 0.776 | 2,327,954 | +19,846 | 0.29% | 1,806,420 |
| 2014-12-08 | 2014-12-04 | 0.826 | 2,308,108 | +19,846 | 0.29% | 1,907,320 |
| 2014-12-05 | 2014-12-03 | 0.816 | 2,288,262 | -307,615 | 0.29% | 1,867,860 |
| 2014-12-04 | 2014-12-02 | 0.907 | 2,595,877 | +287,769 | 0.33% | 2,354,400 |
| 2014-12-03 | 2014-12-01 | 0.957 | 2,308,108 | -19,846 | 0.29% | 2,209,700 |
| 2014-12-02 | 2014-11-28 | 0.857 | 2,327,954 | +248,077 | 0.29% | 1,994,100 |
| 2014-12-01 | 2014-11-27 | 0.826 | 2,079,877 | +119,077 | 0.26% | 1,718,720 |
| 2014-11-28 | 2014-11-26 | 0.877 | 1,960,800 | +79,385 | 0.25% | 1,719,120 |
| 2014-11-27 | 2014-11-25 | 0.907 | 1,881,415 | +168,692 | 0.24% | 1,706,400 |
| 2014-11-26 | 2014-11-24 | 0.816 | 1,712,723 | +694,615 | 0.21% | 1,398,060 |
| 2014-11-25 | 2014-11-21 | 0.756 | 1,018,108 | +764,077 | 0.13% | 769,500 |
| 2014-11-19 | 2014-11-17 | 0.635 | 254,031 | +69,462 | 0.03% | 161,280 |
| 2014-11-18 | 2014-11-14 | 0.615 | 184,569 | +178,615 | 0.02% | 113,460 |
| 2014-01-20 | 2014-01-16 | 0.655 | 5,954 | -89,308 | 0.00% | 3,900 |
| 2014-01-10 | 2014-01-08 | 0.598 | 95,262 | -7,828 | 0.02% | 56,923 |
| 2013-11-29 | 2013-11-27 | 0.630 | 103,090 | +7,498 | 0.02% | 64,900 |
| 2013-11-04 | 2013-10-31 | 0.918 | 95,592 | -3,749 | 0.02% | 87,720 |
| 2013-10-11 | 2013-10-09 | 0.971 | 99,341 | -301,772 | 0.02% | 96,460 |
| 2013-10-10 | 2013-10-08 | 1.206 | 401,113 | -18,743 | 0.08% | 483,640 |
| 2013-10-08 | 2013-10-04 | 1.227 | 419,856 | +20,618 | 0.08% | 515,199 |
| 2013-10-02 | 2013-09-27 | 1.067 | 399,238 | +1,874 | 0.08% | 426,000 |
| 2013-09-30 | 2013-09-26 | 0.982 | 397,364 | -13,121 | 0.08% | 390,080 |
| 2013-09-27 | 2013-09-25 | 1.003 | 410,485 | -18,743 | 0.08% | 411,720 |
| 2013-09-17 | 2013-09-13 | 1.035 | 429,228 | +18,743 | 0.09% | 444,260 |
| 2013-09-13 | 2013-09-11 | 1.003 | 410,485 | -41,236 | 0.08% | 411,720 |
| 2013-09-12 | 2013-09-10 | 1.024 | 451,721 | +41,236 | 0.09% | 462,720 |
| 2013-09-05 | 2013-09-03 | 0.800 | 410,485 | +61,854 | 0.08% | 328,500 |
| 2013-09-04 | 2013-09-02 | 0.832 | 348,631 | +230,546 | 0.07% | 290,160 |
| 2013-08-20 | 2013-08-16 | 0.715 | 118,085 | -110,587 | 0.02% | 84,420 |
| 2013-08-01 | 2013-07-30 | 0.704 | 228,672 | +84,346 | 0.05% | 161,040 |
| 2013-07-19 | 2013-07-17 | 0.736 | 144,326 | +110,588 | 0.03% | 106,260 |
| 2013-07-12 | 2013-07-10 | 0.758 | 33,738 | +29,989 | 0.01% | 25,560 |
| 2013-07-11 | 2013-07-09 | 0.672 | 3,749 | -46,859 | 0.00% | 2,520 |
| 2013-06-17 | 2013-06-13 | 0.864 | 50,608 | -46,859 | 0.01% | 43,740 |
| 2013-02-26 | 2013-02-22 | 0.453 | 97,467 | -73,100 | 0.02% | 44,200 |
| 2012-03-02 | 2012-02-29 | 0.672 | 170,567 | -112,461 | 0.04% | 114,660 |
| 2011-12-01 | 2011-11-29 | 0.587 | 283,028 | +46,859 | 0.07% | 166,100 |
| 2011-09-22 | 2011-09-20 | 0.694 | 236,169 | +63,728 | 0.06% | 163,800 |
| 2011-08-31 | 2011-08-29 | 0.832 | 172,441 | +48,733 | 0.04% | 143,520 |
| 2011-08-24 | 2011-08-22 | 0.875 | 123,708 | +46,859 | 0.03% | 108,240 |
| 2011-08-15 | 2011-08-11 | 1.078 | 76,849 | -14,995 | 0.02% | 82,820 |
| 2011-08-12 | 2011-08-10 | 1.024 | 91,844 | +7,498 | 0.02% | 94,080 |
| 2011-08-11 | 2011-08-09 | 0.896 | 84,346 | +14,995 | 0.02% | 75,600 |
| 2011-08-09 | 2011-08-05 | 1.184 | 69,351 | +65,602 | 0.02% | 82,140 |
| 2011-06-29 | 2011-06-27 | 0.843 | 3,749 | -16,869 | 0.00% | 3,160 |
| 2011-06-22 | 2011-06-20 | 0.800 | 20,618 | -24,367 | 0.01% | 16,500 |
| 2011-06-17 | 2011-06-15 | 0.832 | 44,985 | -134,953 | 0.01% | 37,440 |
| 2011-06-14 | 2011-06-10 | 0.832 | 179,938 | -24,367 | 0.05% | 149,760 |
| 2011-06-13 | 2011-06-09 | 0.864 | 204,305 | +127,456 | 0.06% | 176,580 |
| 2011-06-10 | 2011-06-08 | 0.950 | 76,849 | +56,231 | 0.02% | 72,980 |
| 2011-05-27 | 2011-05-25 | 1.302 | 20,618 | +3,749 | 0.01% | 26,840 |
| 2011-05-26 | 2011-05-24 | 1.334 | 16,869 | -29,990 | 0.00% | 22,500 |
| 2011-05-20 | 2011-05-18 | 0.992 | 46,859 | +46,859 | 0.01% | 46,500 |
| 2007-06-26 | 2007-06-22 | 1.258 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy