History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,644,910 | +0 | 0.29% | 1,692,742 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,644,910 | -140,000 | 0.29% | 1,692,742 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,784,910 | -40,000 | 0.31% | 1,670,946 |
| 2025-09-04 | 2025-09-02 | 0.455 | 2,824,910 | +80,000 | 0.31% | 1,285,334 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,744,910 | +60,000 | 0.31% | 1,358,730 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,684,910 | -10,000 | 0.30% | 1,194,785 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,694,910 | -120,000 | 0.30% | 1,185,760 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,814,910 | +20,000 | 0.31% | 1,435,604 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,794,910 | +10,000 | 0.31% | 1,509,251 |
| 2025-08-27 | 2025-08-25 | 0.610 | 2,784,910 | +180,000 | 0.31% | 1,698,795 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,604,910 | +850,000 | 0.29% | 2,109,977 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,754,910 | -150,000 | 0.20% | 1,544,321 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,904,910 | -50,000 | 0.21% | 1,295,339 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,954,910 | +140,000 | 0.22% | 1,270,692 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,814,910 | +30,000 | 0.20% | 1,125,244 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,784,910 | -10,000 | 0.20% | 1,124,493 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,794,910 | +10,000 | 0.20% | 1,094,895 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,784,910 | -20,000 | 0.20% | 1,070,946 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,804,910 | -20,000 | 0.20% | 1,082,946 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,824,910 | -70,000 | 0.20% | 1,186,192 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,894,910 | -50,000 | 0.21% | 1,004,302 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,944,910 | +30,000 | 0.22% | 972,455 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,914,910 | -460,000 | 0.21% | 947,880 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,374,910 | -190,000 | 0.26% | 1,139,957 |
| 2025-08-04 | 2025-07-31 | 0.445 | 2,564,910 | +270,000 | 0.29% | 1,141,385 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,294,910 | -20,000 | 0.26% | 837,642 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,314,910 | -10,000 | 0.26% | 694,473 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,324,910 | +10,000 | 0.26% | 697,473 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,314,910 | +10,000 | 0.26% | 694,473 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,304,910 | +490,000 | 0.26% | 668,424 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,814,910 | -20,000 | 0.20% | 480,951 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,834,910 | +20,000 | 0.20% | 495,426 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,814,910 | +10,000 | 0.20% | 508,175 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,804,910 | +10,000 | 0.20% | 523,424 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,794,910 | -10,000 | 0.20% | 493,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,804,910 | +40,000 | 0.20% | 469,277 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,764,910 | -10,000 | 0.20% | 476,526 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,774,910 | -10,000 | 0.20% | 452,602 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,784,910 | +10,000 | 0.20% | 490,850 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,774,910 | -10,000 | 0.20% | 461,477 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,784,910 | -10,000 | 0.20% | 431,948 |
| 2025-06-23 | 2025-06-19 | 0.210 | 1,794,910 | -80,000 | 0.20% | 376,931 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,874,910 | +10,000 | 0.21% | 374,982 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,864,910 | +10,000 | 0.21% | 387,901 |
| 2025-06-09 | 2025-06-05 | 0.224 | 1,854,910 | +10,000 | 0.21% | 415,500 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,844,910 | -10,000 | 0.21% | 422,484 |
| 2025-06-04 | 2025-06-02 | 0.228 | 1,854,910 | -20,000 | 0.21% | 422,919 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,874,910 | +30,000 | 0.21% | 391,856 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,844,910 | +10,000 | 0.21% | 424,329 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,834,910 | -10,000 | 0.20% | 422,029 |
| 2025-05-22 | 2025-05-20 | 0.226 | 1,844,910 | +30,000 | 0.21% | 416,950 |
| 2025-05-20 | 2025-05-16 | 0.240 | 1,814,910 | -10,000 | 0.20% | 435,578 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,824,910 | -10,000 | 0.20% | 428,854 |
| 2025-04-28 | 2025-04-24 | 0.238 | 1,834,910 | -10,000 | 0.20% | 436,709 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,844,910 | +10,000 | 0.21% | 437,244 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,834,910 | -40,000 | 0.20% | 458,728 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,874,910 | +10,000 | 0.21% | 487,477 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,864,910 | -40,000 | 0.21% | 587,447 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,904,910 | +20,000 | 0.21% | 438,129 |
| 2025-04-11 | 2025-04-09 | 0.160 | 1,884,910 | +20,000 | 0.21% | 301,586 |
| 2025-04-10 | 2025-04-08 | 0.165 | 1,864,910 | -20,000 | 0.21% | 307,710 |
| 2025-03-31 | 2025-03-27 | 0.169 | 1,884,910 | +10,000 | 0.21% | 318,550 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,874,910 | +10,000 | 0.21% | 333,734 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,864,910 | -20,000 | 0.21% | 345,008 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,884,910 | +10,000 | 0.21% | 335,514 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,874,910 | +10,000 | 0.21% | 337,484 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,864,910 | +30,000 | 0.21% | 361,793 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,834,910 | -20,000 | 0.20% | 348,633 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,854,910 | +50,000 | 0.21% | 333,884 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,804,910 | +10,000 | 0.20% | 451,228 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,794,910 | +30,000 | 0.20% | 511,549 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,764,910 | +10,000 | 0.20% | 502,999 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,754,910 | -30,000 | 0.20% | 570,346 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,784,910 | +20,000 | 0.20% | 589,020 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,764,910 | -10,000 | 0.20% | 402,399 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,774,910 | -10,000 | 0.20% | 324,809 |
| 2025-02-10 | 2025-02-06 | 0.221 | 1,784,910 | +10,000 | 0.20% | 394,465 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,774,910 | -20,000 | 0.20% | 479,226 |
| 2025-02-03 | 2025-01-24 | 0.249 | 1,794,910 | +20,000 | 0.20% | 446,933 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,774,910 | +10,000 | 0.20% | 576,846 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,764,910 | +10,000 | 0.20% | 661,841 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,754,910 | +20,000 | 0.20% | 631,768 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,734,910 | -40,000 | 0.19% | 529,148 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,774,910 | +30,000 | 0.20% | 550,222 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,744,910 | +10,000 | 0.19% | 697,964 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,734,910 | -10,000 | 0.19% | 633,242 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,744,910 | -200,000 | 0.19% | 514,748 |
| 2024-11-06 | 2024-11-04 | 0.470 | 1,944,910 | -10,000 | 0.22% | 914,108 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,954,910 | -10,000 | 0.22% | 918,808 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,964,910 | +10,000 | 0.22% | 943,157 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,954,910 | +10,000 | 0.22% | 879,710 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,944,910 | -10,000 | 0.22% | 846,036 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,954,910 | -20,000 | 0.22% | 674,444 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,974,910 | +200,000 | 0.22% | 434,480 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,774,910 | -20,000 | 0.20% | 333,683 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,794,910 | +10,000 | 0.20% | 285,391 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,784,910 | +20,000 | 0.20% | 344,488 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,764,910 | +30,000 | 0.20% | 494,175 |
| 2024-10-08 | 2024-10-04 | 0.212 | 1,734,910 | -20,000 | 0.19% | 367,801 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,754,910 | -10,000 | 0.20% | 312,374 |
| 2024-08-29 | 2024-08-27 | 0.165 | 1,764,910 | +10,000 | 0.20% | 291,210 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,754,910 | +10,000 | 0.20% | 403,629 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,744,910 | -10,000 | 0.19% | 383,880 |
| 2024-04-12 | 2024-04-10 | 0.195 | 1,754,910 | +10,000 | 0.20% | 342,207 |
| 2024-04-11 | 2024-04-09 | 0.210 | 1,744,910 | -60,000 | 0.19% | 366,431 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,804,910 | +40,000 | 0.20% | 288,786 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,764,910 | +20,000 | 0.20% | 300,035 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,744,910 | -20,000 | 0.19% | 331,533 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,764,910 | +30,000 | 0.20% | 317,684 |
| 2024-02-23 | 2024-02-21 | 0.242 | 1,734,910 | +10,000 | 0.19% | 419,848 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,724,910 | -10,000 | 0.19% | 526,098 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,734,910 | +20,000 | 0.19% | 451,077 |
| 2024-01-19 | 2024-01-17 | 0.247 | 1,714,910 | +10,000 | 0.19% | 423,583 |
| 2024-01-16 | 2024-01-12 | 0.295 | 1,704,910 | -10,000 | 0.19% | 502,948 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,714,910 | -10,000 | 0.19% | 497,324 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,724,910 | -20,000 | 0.19% | 517,473 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,744,910 | +30,000 | 0.19% | 549,647 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,714,910 | +10,000 | 0.19% | 634,517 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,704,910 | -10,000 | 0.19% | 630,817 |
| 2023-12-05 | 2023-12-01 | 0.420 | 1,714,910 | -10,000 | 0.19% | 720,262 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,724,910 | +20,000 | 0.19% | 767,585 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,704,910 | -10,000 | 0.19% | 664,915 |
| 2023-11-22 | 2023-11-20 | 0.360 | 1,714,910 | +10,000 | 0.19% | 617,368 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,704,910 | -10,000 | 0.19% | 699,013 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,714,910 | +10,000 | 0.19% | 617,368 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,704,910 | +10,000 | 0.19% | 647,866 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,694,910 | -10,000 | 0.19% | 754,235 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,704,910 | -10,000 | 0.19% | 767,210 |
| 2023-09-27 | 2023-09-25 | 0.425 | 1,714,910 | -20,000 | 0.19% | 728,837 |
| 2023-09-26 | 2023-09-22 | 0.395 | 1,734,910 | -20,000 | 0.19% | 685,289 |
| 2023-09-25 | 2023-09-21 | 0.405 | 1,754,910 | +20,000 | 0.20% | 710,739 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,734,910 | +10,000 | 0.19% | 850,106 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,724,910 | +10,000 | 0.19% | 1,069,444 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,714,910 | -10,000 | 0.19% | 1,131,841 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,724,910 | -20,000 | 0.19% | 1,138,441 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,744,910 | +10,000 | 0.19% | 1,238,886 |
| 2023-08-28 | 2023-08-24 | 0.780 | 1,734,910 | +20,000 | 0.19% | 1,353,230 |
| 2023-08-25 | 2023-08-23 | 0.900 | 1,714,910 | -20,000 | 0.19% | 1,543,419 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,734,910 | -20,000 | 0.19% | 1,214,437 |
| 2023-08-16 | 2023-08-14 | 0.760 | 1,754,910 | -20,000 | 0.20% | 1,333,732 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,774,910 | +10,000 | 0.20% | 1,402,179 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,764,910 | -10,000 | 0.20% | 1,429,577 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,774,910 | +10,000 | 0.20% | 1,402,179 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,764,910 | +10,000 | 0.20% | 1,447,226 |
| 2023-07-31 | 2023-07-27 | 0.850 | 1,754,910 | -10,000 | 0.20% | 1,491,674 |
| 2023-07-25 | 2023-07-21 | 0.850 | 1,764,910 | -20,000 | 0.20% | 1,500,174 |
| 2023-07-24 | 2023-07-20 | 0.920 | 1,784,910 | +10,000 | 0.20% | 1,642,117 |
| 2023-07-21 | 2023-07-19 | 0.950 | 1,774,910 | +20,000 | 0.20% | 1,686,164 |
| 2023-07-20 | 2023-07-18 | 0.980 | 1,754,910 | -30,000 | 0.20% | 1,719,812 |
| 2023-07-19 | 2023-07-14 | 0.990 | 1,784,910 | -20,000 | 0.20% | 1,767,061 |
| 2023-07-18 | 2023-07-13 | 0.990 | 1,804,910 | -20,000 | 0.20% | 1,786,861 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,824,910 | +10,000 | 0.20% | 1,770,163 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,814,910 | +20,000 | 0.20% | 1,960,103 |
| 2023-07-10 | 2023-07-06 | 1.040 | 1,794,910 | -40,000 | 0.20% | 1,866,706 |
| 2023-07-07 | 2023-07-05 | 1.050 | 1,834,910 | +10,000 | 0.20% | 1,926,656 |
| 2023-07-06 | 2023-07-04 | 1.070 | 1,824,910 | -60,000 | 0.20% | 1,952,654 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,884,910 | -10,000 | 0.21% | 2,035,703 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1,894,910 | +50,000 | 0.21% | 2,008,605 |
| 2023-06-30 | 2023-06-28 | 1.100 | 1,844,910 | -10,000 | 0.21% | 2,029,401 |
| 2023-06-29 | 2023-06-27 | 1.080 | 1,854,910 | +50,000 | 0.21% | 2,003,303 |
| 2023-06-23 | 2023-06-20 | 1.130 | 1,804,910 | +20,000 | 0.20% | 2,039,548 |
| 2023-06-21 | 2023-06-19 | 1.190 | 1,784,910 | +10,000 | 0.20% | 2,124,043 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,774,910 | -130,000 | 0.20% | 2,218,638 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,904,910 | -90,000 | 0.21% | 2,171,597 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,994,910 | +10,000 | 0.22% | 1,895,164 |
| 2023-06-15 | 2023-06-13 | 0.960 | 1,984,910 | +40,000 | 0.22% | 1,905,514 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,944,910 | -40,000 | 0.22% | 1,944,910 |
| 2023-06-13 | 2023-06-09 | 0.990 | 1,984,910 | +10,000 | 0.22% | 1,965,061 |
| 2023-06-12 | 2023-06-08 | 1.030 | 1,974,910 | +20,000 | 0.22% | 2,034,157 |
| 2023-06-09 | 2023-06-07 | 1.060 | 1,954,910 | -20,000 | 0.22% | 2,072,205 |
| 2023-06-08 | 2023-06-06 | 1.060 | 1,974,910 | +30,000 | 0.22% | 2,093,405 |
| 2023-06-07 | 2023-06-05 | 1.070 | 1,944,910 | -10,000 | 0.22% | 2,081,054 |
| 2023-06-05 | 2023-06-01 | 1.000 | 1,954,910 | +10,000 | 0.22% | 1,954,910 |
| 2023-06-01 | 2023-05-30 | 1.010 | 1,944,910 | +40,000 | 0.22% | 1,964,359 |
| 2023-05-31 | 2023-05-29 | 1.140 | 1,904,910 | -80,000 | 0.21% | 2,171,597 |
| 2023-05-30 | 2023-05-25 | 1.040 | 1,984,910 | +110,000 | 0.22% | 2,064,306 |
| 2023-05-29 | 2023-05-24 | 1.190 | 1,874,910 | -260,000 | 0.21% | 2,231,143 |
| 2023-05-19 | 2023-05-17 | 0.960 | 2,134,910 | +30,000 | 0.24% | 2,049,514 |
| 2023-05-18 | 2023-05-16 | 0.950 | 2,104,910 | -10,000 | 0.23% | 1,999,664 |
| 2023-05-17 | 2023-05-15 | 1.040 | 2,114,910 | +30,000 | 0.24% | 2,199,506 |
| 2023-05-16 | 2023-05-12 | 1.160 | 2,084,910 | +90,000 | 0.23% | 2,418,496 |
| 2023-05-12 | 2023-05-10 | 1.200 | 1,994,910 | -30,000 | 0.22% | 2,393,892 |
| 2023-05-11 | 2023-05-09 | 1.100 | 2,024,910 | +40,000 | 0.23% | 2,227,401 |
| 2023-05-09 | 2023-05-05 | 1.010 | 1,984,910 | +10,000 | 0.22% | 2,004,759 |
| 2023-05-08 | 2023-05-04 | 1.060 | 1,974,910 | -90,000 | 0.22% | 2,093,405 |
| 2023-05-05 | 2023-05-03 | 0.750 | 2,064,910 | -20,000 | 0.23% | 1,548,682 |
| 2023-05-04 | 2023-05-02 | 0.760 | 2,084,910 | +20,000 | 0.23% | 1,584,532 |
| 2023-05-03 | 2023-04-28 | 0.790 | 2,064,910 | -20,000 | 0.23% | 1,631,279 |
| 2023-04-28 | 2023-04-26 | 0.790 | 2,084,910 | -10,000 | 0.23% | 1,647,079 |
| 2023-04-27 | 2023-04-25 | 0.800 | 2,094,910 | -50,000 | 0.23% | 1,675,928 |
| 2023-04-26 | 2023-04-24 | 0.730 | 2,144,910 | +20,000 | 0.24% | 1,565,784 |
| 2023-04-25 | 2023-04-21 | 0.840 | 2,124,910 | +70,000 | 0.24% | 1,784,924 |
| 2023-04-24 | 2023-04-20 | 0.880 | 2,054,910 | +20,000 | 0.23% | 1,808,321 |
| 2023-04-21 | 2023-04-19 | 0.840 | 2,034,910 | -20,000 | 0.23% | 1,709,324 |
| 2023-04-20 | 2023-04-18 | 0.850 | 2,054,910 | -10,000 | 0.23% | 1,746,674 |
| 2023-04-18 | 2023-04-14 | 0.960 | 2,064,910 | +80,000 | 0.23% | 1,982,314 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,984,910 | -60,000 | 0.22% | 2,004,759 |
| 2023-04-14 | 2023-04-12 | 0.800 | 2,044,910 | -40,000 | 0.23% | 1,635,928 |
| 2023-04-13 | 2023-04-11 | 0.970 | 2,084,910 | +110,000 | 0.23% | 2,022,363 |
| 2023-04-12 | 2023-04-06 | 1.130 | 1,974,910 | +220,000 | 0.22% | 2,231,648 |
| 2023-04-11 | 2023-04-04 | 1.230 | 1,754,910 | +50,000 | 0.20% | 2,158,539 |
| 2023-04-06 | 2023-04-03 | 1.160 | 1,704,910 | -10,000 | 0.19% | 1,977,696 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,714,910 | +20,000 | 0.19% | 1,646,314 |
| 2023-03-30 | 2023-03-28 | 0.880 | 1,694,910 | -40,000 | 0.19% | 1,491,521 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,734,910 | +30,000 | 0.19% | 1,422,626 |
| 2023-03-28 | 2023-03-24 | 0.740 | 1,704,910 | -10,000 | 0.19% | 1,261,633 |
| 2023-03-27 | 2023-03-23 | 0.680 | 1,714,910 | -20,000 | 0.19% | 1,166,139 |
| 2023-03-23 | 2023-03-21 | 0.660 | 1,734,910 | +30,000 | 0.19% | 1,145,041 |
| 2023-03-22 | 2023-03-20 | 0.690 | 1,704,910 | -10,000 | 0.19% | 1,176,388 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,714,910 | -20,000 | 0.19% | 1,028,946 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,734,910 | +10,000 | 0.19% | 971,550 |
| 2023-03-16 | 2023-03-14 | 0.560 | 1,724,910 | -20,000 | 0.19% | 965,950 |
| 2023-03-15 | 2023-03-13 | 0.540 | 1,744,910 | -70,000 | 0.19% | 942,251 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,814,910 | +10,000 | 0.20% | 1,052,648 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,804,910 | +30,000 | 0.20% | 1,100,995 |
| 2023-03-10 | 2023-03-08 | 0.620 | 1,774,910 | +30,000 | 0.20% | 1,100,444 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,744,910 | +10,000 | 0.19% | 1,151,641 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,734,910 | -20,000 | 0.19% | 1,145,041 |
| 2023-03-07 | 2023-03-03 | 0.640 | 1,754,910 | +10,000 | 0.20% | 1,123,142 |
| 2023-03-03 | 2023-03-01 | 0.650 | 1,744,910 | -10,000 | 0.19% | 1,134,192 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,754,910 | +20,000 | 0.20% | 1,088,044 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,734,910 | -30,000 | 0.21% | 1,092,993 |
| 2023-02-28 | 2023-02-24 | 0.590 | 1,764,910 | -70,000 | 0.22% | 1,041,297 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,834,910 | +30,000 | 0.22% | 1,174,342 |
| 2023-02-24 | 2023-02-22 | 0.680 | 1,804,910 | +20,000 | 0.22% | 1,227,339 |
| 2023-02-22 | 2023-02-20 | 0.700 | 1,784,910 | +50,000 | 0.22% | 1,249,437 |
| 2023-02-21 | 2023-02-17 | 0.780 | 1,734,910 | +10,000 | 0.21% | 1,353,230 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,724,910 | -20,000 | 0.21% | 1,379,928 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,744,910 | +20,000 | 0.21% | 1,465,724 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,724,910 | -40,000 | 0.21% | 1,328,181 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,764,910 | +10,000 | 0.22% | 1,253,086 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,754,910 | +10,000 | 0.21% | 1,245,986 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,744,910 | -40,000 | 0.21% | 1,256,335 |
| 2023-02-09 | 2023-02-07 | 0.750 | 1,784,910 | +30,000 | 0.22% | 1,338,682 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,754,910 | -10,000 | 0.21% | 1,210,888 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,764,910 | +30,000 | 0.22% | 1,253,086 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,734,910 | +20,000 | 0.21% | 1,231,786 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,714,910 | -80,000 | 0.21% | 1,251,884 |
| 2023-01-19 | 2023-01-17 | 0.650 | 1,794,910 | -30,000 | 0.22% | 1,166,692 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,824,910 | -40,000 | 0.22% | 1,149,693 |
| 2023-01-17 | 2023-01-13 | 0.690 | 1,864,910 | +20,000 | 0.23% | 1,286,788 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,844,910 | -30,000 | 0.23% | 1,291,437 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,874,910 | +10,000 | 0.23% | 1,274,939 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,864,910 | -10,000 | 0.23% | 1,286,788 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,874,910 | -90,000 | 0.23% | 1,237,441 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,964,910 | +20,000 | 0.24% | 1,336,139 |
| 2023-01-09 | 2023-01-05 | 0.710 | 1,944,910 | +20,000 | 0.24% | 1,380,886 |
| 2023-01-06 | 2023-01-04 | 0.730 | 1,924,910 | +80,000 | 0.24% | 1,405,184 |
| 2023-01-05 | 2023-01-03 | 0.770 | 1,844,910 | +40,000 | 0.23% | 1,420,581 |
| 2023-01-04 | 2022-12-30 | 0.810 | 1,804,910 | +70,000 | 0.22% | 1,461,977 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,734,910 | -70,000 | 0.21% | 1,387,928 |
| 2022-12-30 | 2022-12-28 | 0.760 | 1,804,910 | -160,000 | 0.22% | 1,371,732 |
| 2022-12-28 | 2022-12-22 | 0.740 | 1,964,910 | +40,000 | 0.24% | 1,454,033 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,924,910 | +10,000 | 0.24% | 1,520,679 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,914,910 | -50,000 | 0.23% | 1,589,375 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,964,910 | +10,000 | 0.24% | 1,454,033 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,954,910 | -30,000 | 0.24% | 1,466,182 |
| 2022-12-16 | 2022-12-14 | 0.710 | 1,984,910 | -10,000 | 0.24% | 1,409,286 |
| 2022-12-15 | 2022-12-13 | 0.720 | 1,994,910 | +30,000 | 0.24% | 1,436,335 |
| 2022-12-14 | 2022-12-12 | 0.720 | 1,964,910 | -80,000 | 0.24% | 1,414,735 |
| 2022-12-13 | 2022-12-09 | 0.690 | 2,044,910 | +100,000 | 0.25% | 1,410,988 |
| 2022-12-12 | 2022-12-08 | 0.740 | 1,944,910 | +10,000 | 0.24% | 1,439,233 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,934,910 | -30,000 | 0.24% | 1,412,484 |
| 2022-12-08 | 2022-12-06 | 0.720 | 1,964,910 | -40,000 | 0.24% | 1,414,735 |
| 2022-12-07 | 2022-12-05 | 0.720 | 2,004,910 | +40,000 | 0.25% | 1,443,535 |
| 2022-12-06 | 2022-12-02 | 0.720 | 1,964,910 | +10,000 | 0.24% | 1,414,735 |
| 2022-12-05 | 2022-12-01 | 0.720 | 1,954,910 | +20,000 | 0.24% | 1,407,535 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,934,910 | -30,000 | 0.24% | 1,393,135 |
| 2022-12-01 | 2022-11-29 | 0.670 | 1,964,910 | +20,000 | 0.24% | 1,316,490 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,944,910 | -70,000 | 0.24% | 1,303,090 |
| 2022-11-28 | 2022-11-24 | 0.640 | 2,014,910 | +10,000 | 0.25% | 1,289,542 |
| 2022-11-25 | 2022-11-23 | 0.650 | 2,004,910 | +50,000 | 0.25% | 1,303,192 |
| 2022-11-24 | 2022-11-22 | 0.670 | 1,954,910 | -30,000 | 0.24% | 1,309,790 |
| 2022-11-23 | 2022-11-21 | 0.640 | 1,984,910 | +20,000 | 0.24% | 1,270,342 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,964,910 | +10,000 | 0.24% | 1,257,542 |
| 2022-11-21 | 2022-11-17 | 0.740 | 1,954,910 | -60,000 | 0.24% | 1,446,633 |
| 2022-11-18 | 2022-11-16 | 0.570 | 2,014,910 | +70,000 | 0.25% | 1,148,499 |
| 2022-11-17 | 2022-11-15 | 0.630 | 1,944,910 | -10,000 | 0.24% | 1,225,293 |
| 2022-11-16 | 2022-11-14 | 0.630 | 1,954,910 | -320,000 | 0.24% | 1,231,593 |
| 2022-11-15 | 2022-11-11 | 0.660 | 2,274,910 | +60,000 | 0.28% | 1,501,441 |
| 2022-11-14 | 2022-11-10 | 0.700 | 2,214,910 | -60,000 | 0.27% | 1,550,437 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,274,910 | +60,000 | 0.28% | 1,592,437 |
| 2022-11-10 | 2022-11-08 | 0.690 | 2,214,910 | -50,000 | 0.27% | 1,528,288 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,264,910 | +50,000 | 0.28% | 1,608,086 |
| 2022-11-08 | 2022-11-04 | 0.730 | 2,214,910 | +20,000 | 0.27% | 1,616,884 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,194,910 | +10,000 | 0.27% | 1,536,437 |
| 2022-11-04 | 2022-11-02 | 0.700 | 2,184,910 | +40,000 | 0.27% | 1,529,437 |
| 2022-11-03 | 2022-11-01 | 0.710 | 2,144,910 | +20,000 | 0.26% | 1,522,886 |
| 2022-11-02 | 2022-10-31 | 0.690 | 2,124,910 | -60,000 | 0.26% | 1,466,188 |
| 2022-11-01 | 2022-10-28 | 0.710 | 2,184,910 | +20,000 | 0.27% | 1,551,286 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,164,910 | +10,000 | 0.26% | 1,558,735 |
| 2022-10-28 | 2022-10-26 | 0.720 | 2,154,910 | +20,000 | 0.26% | 1,551,535 |
| 2022-10-27 | 2022-10-25 | 0.740 | 2,134,910 | +10,000 | 0.26% | 1,579,833 |
| 2022-10-26 | 2022-10-24 | 0.710 | 2,124,910 | -170,000 | 0.26% | 1,508,686 |
| 2022-10-25 | 2022-10-21 | 0.760 | 2,294,910 | +240,000 | 0.28% | 1,744,132 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,054,910 | +30,000 | 0.25% | 1,438,437 |
| 2022-10-20 | 2022-10-18 | 0.700 | 2,024,910 | -60,000 | 0.25% | 1,417,437 |
| 2022-10-19 | 2022-10-17 | 0.740 | 2,084,910 | +30,000 | 0.25% | 1,542,833 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,054,910 | +10,000 | 0.25% | 1,643,928 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,044,910 | -30,000 | 0.25% | 1,635,928 |
| 2022-10-14 | 2022-10-12 | 0.810 | 2,074,910 | +10,000 | 0.25% | 1,680,677 |
| 2022-10-13 | 2022-10-11 | 0.860 | 2,064,910 | +140,000 | 0.25% | 1,775,823 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,924,910 | +50,000 | 0.24% | 1,674,672 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,874,910 | +10,000 | 0.23% | 1,556,175 |
| 2022-10-10 | 2022-10-06 | 0.700 | 1,864,910 | +50,000 | 0.23% | 1,305,437 |
| 2022-10-07 | 2022-10-05 | 0.750 | 1,814,910 | -20,000 | 0.22% | 1,361,182 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,834,910 | -170,000 | 0.22% | 1,431,230 |
| 2022-09-08 | 2022-09-06 | 0.262 | 2,004,910 | +15,422 | 0.25% | 525,318 |
| 2022-09-06 | 2022-09-02 | 0.267 | 1,989,488 | -9,923 | 0.25% | 531,301 |
| 2022-09-02 | 2022-08-31 | 0.247 | 1,999,411 | -59,538 | 0.25% | 493,653 |
| 2022-09-01 | 2022-08-30 | 0.246 | 2,058,949 | +69,461 | 0.25% | 506,278 |
| 2022-08-19 | 2022-08-17 | 0.277 | 1,989,488 | -19,846 | 0.25% | 551,350 |
| 2022-07-29 | 2022-07-27 | 0.251 | 2,009,334 | +39,693 | 0.25% | 504,203 |
| 2022-07-28 | 2022-07-26 | 0.267 | 1,969,641 | -39,693 | 0.24% | 526,001 |
| 2022-07-27 | 2022-07-25 | 0.262 | 2,009,334 | +158,769 | 0.25% | 526,477 |
| 2022-07-26 | 2022-07-22 | 0.277 | 1,850,565 | -29,769 | 0.23% | 512,850 |
| 2022-07-25 | 2022-07-21 | 0.272 | 1,880,334 | +29,769 | 0.23% | 511,626 |
| 2022-07-20 | 2022-07-18 | 0.287 | 1,850,565 | -19,846 | 0.23% | 531,499 |
| 2022-07-11 | 2022-07-07 | 0.348 | 1,870,411 | +19,846 | 0.23% | 650,294 |
| 2022-07-04 | 2022-06-29 | 0.413 | 1,850,565 | +9,924 | 0.23% | 764,613 |
| 2022-06-28 | 2022-06-24 | 0.494 | 1,840,641 | +129,000 | 0.23% | 908,906 |
| 2022-06-27 | 2022-06-23 | 0.333 | 1,711,641 | -9,924 | 0.21% | 569,220 |
| 2022-06-24 | 2022-06-22 | 0.292 | 1,721,565 | +19,847 | 0.21% | 503,124 |
| 2021-07-29 | 2021-07-27 | 0.186 | 1,701,718 | -9,923 | 0.21% | 317,258 |
| 2021-07-28 | 2021-07-26 | 0.222 | 1,711,641 | +9,923 | 0.21% | 379,480 |
| 2021-02-16 | 2021-02-09 | 0.144 | 1,701,718 | -238,154 | 0.21% | 245,232 |
| 2020-11-25 | 2020-11-23 | 0.125 | 1,939,872 | +1,637,307 | 0.24% | 242,409 |
| 2020-08-19 | 2020-08-17 | 0.149 | 302,565 | -89,307 | 0.04% | 45,127 |
| 2020-08-07 | 2020-08-05 | 0.106 | 391,872 | +307,615 | 0.05% | 41,466 |
| 2020-08-06 | 2020-08-04 | 0.111 | 84,257 | +19,846 | 0.01% | 9,340 |
| 2018-11-08 | 2018-11-06 | 0.504 | 64,411 | -9,923 | 0.01% | 32,455 |
| 2018-04-27 | 2018-04-25 | 0.756 | 74,334 | -29,769 | 0.01% | 56,183 |
| 2018-03-12 | 2018-03-08 | 0.937 | 104,103 | -59,538 | 0.01% | 97,566 |
| 2018-03-02 | 2018-02-28 | 0.927 | 163,641 | -49,616 | 0.02% | 151,717 |
| 2018-03-01 | 2018-02-27 | 0.907 | 213,257 | -79,384 | 0.03% | 193,419 |
| 2018-02-14 | 2018-02-12 | 0.857 | 292,641 | +19,846 | 0.04% | 250,673 |
| 2018-01-26 | 2018-01-24 | 1.068 | 272,795 | +19,846 | 0.03% | 291,404 |
| 2018-01-25 | 2018-01-23 | 1.088 | 252,949 | +19,846 | 0.03% | 275,303 |
| 2018-01-24 | 2018-01-22 | 1.068 | 233,103 | -49,615 | 0.03% | 249,005 |
| 2018-01-23 | 2018-01-19 | 1.008 | 282,718 | +49,615 | 0.03% | 284,910 |
| 2018-01-17 | 2018-01-15 | 0.998 | 233,103 | -49,615 | 0.03% | 232,561 |
| 2018-01-16 | 2018-01-12 | 1.058 | 282,718 | +69,461 | 0.03% | 299,155 |
| 2018-01-09 | 2018-01-05 | 0.857 | 213,257 | +19,846 | 0.03% | 182,674 |
| 2018-01-08 | 2018-01-04 | 0.917 | 193,411 | +59,539 | 0.02% | 177,368 |
| 2018-01-04 | 2018-01-02 | 0.826 | 133,872 | +29,769 | 0.02% | 110,626 |
| 2017-11-07 | 2017-11-03 | 0.554 | 104,103 | +59,538 | 0.01% | 57,701 |
| 2017-10-23 | 2017-10-19 | 0.544 | 44,565 | -79,384 | 0.01% | 24,252 |
| 2017-10-13 | 2017-10-11 | 0.524 | 123,949 | +79,384 | 0.02% | 64,953 |
| 2017-08-07 | 2017-08-03 | 0.584 | 44,565 | -258,000 | 0.01% | 26,048 |
| 2017-08-02 | 2017-07-31 | 0.584 | 302,565 | +59,539 | 0.04% | 176,848 |
| 2017-07-28 | 2017-07-26 | 0.584 | 243,026 | +138,923 | 0.03% | 142,048 |
| 2017-07-27 | 2017-07-25 | 0.584 | 104,103 | +59,538 | 0.01% | 60,848 |
| 2017-06-27 | 2017-06-23 | 0.595 | 44,565 | -19,846 | 0.01% | 26,497 |
| 2017-05-18 | 2017-05-16 | 0.625 | 64,411 | -69,461 | 0.01% | 40,244 |
| 2017-05-12 | 2017-05-10 | 0.635 | 133,872 | +19,846 | 0.02% | 84,993 |
| 2017-05-10 | 2017-05-08 | 0.635 | 114,026 | +69,461 | 0.01% | 72,393 |
| 2017-05-05 | 2017-05-02 | 0.595 | 44,565 | -49,615 | 0.01% | 26,497 |
| 2017-05-04 | 2017-04-28 | 0.554 | 94,180 | +49,615 | 0.01% | 52,201 |
| 2017-04-06 | 2017-04-03 | 0.635 | 44,565 | -2,407,338 | 0.01% | 28,294 |
| 2017-02-14 | 2017-02-10 | 0.705 | 2,451,903 | -19,846 | 0.30% | 1,729,637 |
| 2016-10-17 | 2016-10-13 | 1.250 | 2,471,749 | -1,121,308 | 0.30% | 3,088,728 |
| 2016-08-17 | 2016-08-15 | 1.219 | 3,593,057 | +1,121,308 | 0.44% | 4,381,301 |
| 2016-05-10 | 2016-05-06 | 1.371 | 2,471,749 | +893 | 0.30% | 3,387,637 |
| 2016-03-17 | 2016-03-15 | 2.005 | 2,470,856 | -9,923 | 0.30% | 4,955,120 |
| 2016-03-15 | 2016-03-11 | 1.663 | 2,480,779 | -9,923 | 0.31% | 4,125,016 |
| 2016-02-11 | 2016-02-04 | 1.512 | 2,490,702 | -29,769 | 0.31% | 3,765,015 |
| 2016-02-03 | 2016-02-01 | 1.371 | 2,520,471 | -9,924 | 0.31% | 3,454,413 |
| 2016-01-27 | 2016-01-25 | 1.270 | 2,530,395 | +9,924 | 0.31% | 3,213,013 |
| 2016-01-20 | 2016-01-18 | 1.643 | 2,520,471 | +9,923 | 0.31% | 4,140,216 |
| 2016-01-13 | 2016-01-11 | 1.884 | 2,510,548 | -19,847 | 0.31% | 4,731,118 |
| 2016-01-12 | 2016-01-08 | 1.592 | 2,530,395 | +9,924 | 0.31% | 4,029,017 |
| 2015-12-17 | 2015-12-15 | 1.270 | 2,520,471 | -39,693 | 0.31% | 3,200,412 |
| 2015-12-14 | 2015-12-10 | 1.290 | 2,560,164 | +39,693 | 0.32% | 3,302,413 |
| 2015-11-24 | 2015-11-20 | 0.978 | 2,520,471 | -29,770 | 0.31% | 2,463,809 |
| 2015-11-23 | 2015-11-19 | 0.907 | 2,550,241 | -29,769 | 0.31% | 2,313,009 |
| 2015-11-18 | 2015-11-16 | 0.967 | 2,580,010 | +9,923 | 0.32% | 2,496,010 |
| 2015-11-06 | 2015-11-04 | 1.189 | 2,570,087 | +49,616 | 0.32% | 3,056,212 |
| 2015-11-02 | 2015-10-29 | 1.209 | 2,520,471 | -29,770 | 0.31% | 3,048,011 |
| 2015-10-27 | 2015-10-23 | 1.199 | 2,550,241 | -19,846 | 0.31% | 3,058,312 |
| 2015-10-26 | 2015-10-22 | 1.199 | 2,570,087 | +29,769 | 0.32% | 3,082,112 |
| 2015-10-19 | 2015-10-15 | 1.340 | 2,540,318 | +19,847 | 0.31% | 3,404,814 |
| 2015-10-16 | 2015-10-14 | 1.340 | 2,520,471 | -9,924 | 0.31% | 3,378,213 |
| 2015-10-15 | 2015-10-13 | 1.290 | 2,530,395 | +19,847 | 0.31% | 3,264,013 |
| 2015-10-13 | 2015-10-09 | 1.391 | 2,510,548 | -49,616 | 0.31% | 3,491,413 |
| 2015-10-07 | 2015-10-05 | 1.401 | 2,560,164 | +29,769 | 0.32% | 3,586,214 |
| 2015-10-06 | 2015-10-02 | 1.431 | 2,530,395 | +9,924 | 0.31% | 3,621,015 |
| 2015-10-05 | 2015-09-30 | 1.330 | 2,520,471 | +9,923 | 0.31% | 3,352,813 |
| 2015-10-02 | 2015-09-29 | 1.330 | 2,510,548 | -29,770 | 0.31% | 3,339,613 |
| 2015-09-25 | 2015-09-23 | 1.471 | 2,540,318 | +29,770 | 0.31% | 3,737,615 |
| 2015-09-22 | 2015-09-18 | 1.502 | 2,510,548 | -19,847 | 0.31% | 3,769,714 |
| 2015-09-21 | 2015-09-17 | 1.512 | 2,530,395 | +19,847 | 0.31% | 3,825,016 |
| 2015-09-09 | 2015-09-07 | 1.592 | 2,510,548 | -9,923 | 0.31% | 3,997,415 |
| 2015-08-20 | 2015-08-18 | 1.471 | 2,520,471 | -9,924 | 0.31% | 3,708,414 |
| 2015-08-19 | 2015-08-17 | 1.461 | 2,530,395 | -9,923 | 0.31% | 3,697,515 |
| 2015-08-14 | 2015-08-12 | 1.350 | 2,540,318 | -89,307 | 0.31% | 3,430,414 |
| 2015-08-13 | 2015-08-11 | 1.502 | 2,629,625 | +9,923 | 0.32% | 3,948,514 |
| 2015-08-12 | 2015-08-10 | 1.592 | 2,619,702 | +79,384 | 0.32% | 4,171,215 |
| 2015-08-11 | 2015-08-07 | 1.522 | 2,540,318 | +19,847 | 0.31% | 3,865,616 |
| 2015-08-06 | 2015-08-04 | 1.673 | 2,520,471 | -109,154 | 0.31% | 4,216,416 |
| 2015-08-05 | 2015-08-03 | 1.512 | 2,629,625 | -337,385 | 0.32% | 3,975,015 |
| 2015-08-04 | 2015-07-31 | 1.703 | 2,967,010 | -248,077 | 0.37% | 5,053,117 |
| 2015-08-03 | 2015-07-30 | 1.864 | 3,215,087 | -109,154 | 0.40% | 5,994,019 |
| 2015-07-31 | 2015-07-29 | 1.895 | 3,324,241 | -69,461 | 0.41% | 6,298,019 |
| 2015-07-29 | 2015-07-27 | 2.016 | 3,393,702 | +148,846 | 0.42% | 6,840,020 |
| 2015-07-28 | 2015-07-24 | 2.278 | 3,244,856 | -19,846 | 0.40% | 7,390,222 |
| 2015-07-27 | 2015-07-23 | 2.247 | 3,264,702 | -79,385 | 0.40% | 7,336,722 |
| 2015-07-24 | 2015-07-22 | 2.056 | 3,344,087 | +79,385 | 0.41% | 6,874,821 |
| 2015-07-23 | 2015-07-21 | 2.217 | 3,264,702 | -9,923 | 0.40% | 7,238,021 |
| 2015-07-22 | 2015-07-20 | 2.237 | 3,274,625 | +79,384 | 0.40% | 7,326,022 |
| 2015-07-21 | 2015-07-17 | 2.308 | 3,195,241 | +396,923 | 0.39% | 7,373,824 |
| 2015-07-20 | 2015-07-16 | 2.056 | 2,798,318 | +29,770 | 0.34% | 5,752,821 |
| 2015-07-17 | 2015-07-15 | 2.076 | 2,768,548 | +89,307 | 0.34% | 5,747,420 |
| 2015-07-16 | 2015-07-14 | 2.257 | 2,679,241 | +59,539 | 0.33% | 6,048,023 |
| 2015-07-15 | 2015-07-13 | 2.348 | 2,619,702 | +29,769 | 0.32% | 6,151,223 |
| 2015-07-14 | 2015-07-10 | 2.378 | 2,589,933 | -69,462 | 0.32% | 6,159,624 |
| 2015-07-13 | 2015-07-09 | 1.844 | 2,659,395 | -69,461 | 0.33% | 4,904,419 |
| 2015-07-10 | 2015-07-08 | 1.008 | 2,728,856 | -198,462 | 0.34% | 2,750,010 |
| 2015-07-09 | 2015-07-07 | 1.844 | 2,927,318 | -19,846 | 0.37% | 5,398,519 |
| 2015-07-08 | 2015-07-06 | 2.610 | 2,947,164 | -19,846 | 0.37% | 7,692,327 |
| 2015-07-07 | 2015-07-03 | 3.336 | 2,967,010 | -9,923 | 0.37% | 9,896,933 |
| 2015-07-03 | 2015-06-30 | 3.799 | 2,976,933 | -19,846 | 0.37% | 11,310,038 |
| 2015-07-02 | 2015-06-29 | 3.759 | 2,996,779 | -19,846 | 0.38% | 11,264,637 |
| 2015-06-29 | 2015-06-25 | 4.091 | 3,016,625 | +9,923 | 0.38% | 12,342,439 |
| 2015-06-26 | 2015-06-24 | 4.253 | 3,006,702 | +9,923 | 0.38% | 12,786,641 |
| 2015-06-25 | 2015-06-23 | 4.636 | 2,996,779 | -79,385 | 0.38% | 13,892,045 |
| 2015-06-24 | 2015-06-22 | 3.870 | 3,076,164 | +9,923 | 0.39% | 11,904,039 |
| 2015-06-23 | 2015-06-19 | 3.698 | 3,066,241 | -39,692 | 0.38% | 11,340,338 |
| 2015-06-17 | 2015-06-15 | 3.709 | 3,105,933 | +9,923 | 0.39% | 11,518,437 |
| 2015-06-16 | 2015-06-12 | 3.477 | 3,096,010 | -138,923 | 0.39% | 10,764,035 |
| 2015-06-15 | 2015-06-11 | 2.973 | 3,234,933 | -486,231 | 0.41% | 9,617,030 |
| 2015-06-12 | 2015-06-10 | 2.298 | 3,721,164 | +297,693 | 0.47% | 8,550,023 |
| 2015-06-11 | 2015-06-09 | 1.804 | 3,423,471 | -307,616 | 0.43% | 6,175,517 |
| 2015-06-09 | 2015-06-05 | 1.774 | 3,731,087 | -168,692 | 0.47% | 6,617,618 |
| 2015-06-05 | 2015-06-03 | 1.743 | 3,899,779 | -9,923 | 0.49% | 6,798,917 |
| 2015-06-03 | 2015-06-01 | 1.794 | 3,909,702 | -59,539 | 0.49% | 7,013,217 |
| 2015-06-02 | 2015-05-29 | 1.764 | 3,969,241 | +59,449 | 0.50% | 7,000,018 |
| 2015-06-01 | 2015-05-28 | 1.814 | 3,909,792 | -178,615 | 0.49% | 7,092,181 |
| 2015-05-29 | 2015-05-27 | 1.592 | 4,088,407 | -89,308 | 0.51% | 6,509,758 |
| 2015-05-28 | 2015-05-26 | 1.703 | 4,177,715 | +19,847 | 0.52% | 7,115,070 |
| 2015-05-27 | 2015-05-22 | 1.794 | 4,157,868 | -9,924 | 0.52% | 7,458,377 |
| 2015-05-26 | 2015-05-21 | 1.834 | 4,167,792 | +9,924 | 0.52% | 7,644,183 |
| 2015-05-22 | 2015-05-20 | 1.844 | 4,157,868 | +19,846 | 0.52% | 7,667,882 |
| 2015-05-21 | 2015-05-19 | 1.905 | 4,138,022 | -9,923 | 0.52% | 7,881,488 |
| 2015-05-20 | 2015-05-18 | 1.915 | 4,147,945 | -19,847 | 0.52% | 7,942,189 |
| 2015-05-18 | 2015-05-14 | 1.764 | 4,167,792 | -69,461 | 0.52% | 7,350,176 |
| 2015-05-15 | 2015-05-13 | 1.602 | 4,237,253 | -49,615 | 0.53% | 6,789,459 |
| 2015-05-14 | 2015-05-12 | 1.643 | 4,286,868 | +19,846 | 0.54% | 7,041,762 |
| 2015-05-13 | 2015-05-11 | 1.733 | 4,267,022 | +138,923 | 0.53% | 7,396,171 |
| 2015-05-12 | 2015-05-08 | 1.693 | 4,128,099 | +129,000 | 0.52% | 6,988,968 |
| 2015-05-11 | 2015-05-07 | 1.683 | 3,999,099 | -198,462 | 0.50% | 6,730,267 |
| 2015-05-08 | 2015-05-06 | 1.622 | 4,197,561 | -79,384 | 0.53% | 6,810,461 |
| 2015-05-07 | 2015-05-05 | 1.663 | 4,276,945 | -396,923 | 0.54% | 7,111,664 |
| 2015-05-06 | 2015-05-04 | 1.451 | 4,673,868 | +9,923 | 0.59% | 6,782,543 |
| 2015-05-05 | 2015-04-30 | 1.179 | 4,663,945 | -9,923 | 0.58% | 5,499,117 |
| 2015-05-04 | 2015-04-29 | 1.169 | 4,673,868 | +39,692 | 0.59% | 5,463,715 |
| 2015-04-30 | 2015-04-28 | 1.189 | 4,634,176 | +456,461 | 0.58% | 5,510,718 |
| 2015-04-28 | 2015-04-24 | 1.028 | 4,177,715 | +19,847 | 0.52% | 4,294,302 |
| 2015-04-24 | 2015-04-22 | 0.988 | 4,157,868 | -19,847 | 0.52% | 4,106,298 |
| 2015-04-23 | 2015-04-21 | 0.957 | 4,177,715 | +99,231 | 0.52% | 3,999,595 |
| 2015-04-22 | 2015-04-20 | 0.998 | 4,078,484 | +476,308 | 0.51% | 4,068,999 |
| 2015-04-20 | 2015-04-16 | 0.887 | 3,602,176 | +29,769 | 0.45% | 3,194,488 |
| 2015-04-17 | 2015-04-15 | 0.867 | 3,572,407 | -99,231 | 0.45% | 3,096,086 |
| 2015-04-15 | 2015-04-13 | 0.806 | 3,671,638 | +99,231 | 0.46% | 2,960,080 |
| 2015-04-14 | 2015-04-10 | 0.826 | 3,572,407 | -9,923 | 0.45% | 2,952,082 |
| 2015-04-13 | 2015-04-09 | 0.816 | 3,582,330 | +9,923 | 0.45% | 2,924,181 |
| 2015-04-09 | 2015-04-02 | 0.857 | 3,572,407 | +79,385 | 0.45% | 3,060,085 |
| 2015-04-08 | 2015-04-01 | 0.867 | 3,493,022 | +19,846 | 0.44% | 3,027,286 |
| 2015-03-30 | 2015-03-26 | 0.897 | 3,473,176 | -59,539 | 0.43% | 3,115,089 |
| 2015-03-26 | 2015-03-24 | 0.776 | 3,532,715 | -29,769 | 0.44% | 2,741,277 |
| 2015-03-25 | 2015-03-23 | 0.756 | 3,562,484 | +19,846 | 0.45% | 2,692,575 |
| 2015-03-24 | 2015-03-20 | 0.756 | 3,542,638 | +9,923 | 0.44% | 2,677,575 |
| 2015-03-18 | 2015-03-16 | 0.786 | 3,532,715 | -9,923 | 0.44% | 2,776,878 |
| 2015-03-17 | 2015-03-13 | 0.786 | 3,542,638 | +9,923 | 0.44% | 2,784,678 |
| 2015-03-11 | 2015-03-09 | 0.746 | 3,532,715 | -29,769 | 0.44% | 2,634,474 |
| 2015-03-10 | 2015-03-06 | 0.766 | 3,562,484 | +29,769 | 0.45% | 2,728,476 |
| 2015-03-06 | 2015-03-04 | 0.776 | 3,532,715 | -59,538 | 0.44% | 2,741,277 |
| 2015-03-05 | 2015-03-03 | 0.776 | 3,592,253 | +29,769 | 0.45% | 2,787,477 |
| 2015-03-04 | 2015-03-02 | 0.766 | 3,562,484 | -19,846 | 0.45% | 2,728,476 |
| 2015-03-03 | 2015-02-27 | 0.796 | 3,582,330 | -49,615 | 0.45% | 2,851,979 |
| 2015-03-02 | 2015-02-26 | 0.756 | 3,631,945 | +39,692 | 0.45% | 2,745,075 |
| 2015-02-27 | 2015-02-25 | 0.847 | 3,592,253 | -19,846 | 0.45% | 3,040,884 |
| 2015-02-25 | 2015-02-23 | 0.736 | 3,612,099 | +29,769 | 0.45% | 2,657,273 |
| 2015-02-23 | 2015-02-16 | 0.746 | 3,582,330 | +19,846 | 0.45% | 2,671,474 |
| 2015-02-09 | 2015-02-05 | 0.746 | 3,562,484 | -9,923 | 0.45% | 2,656,674 |
| 2015-02-05 | 2015-02-03 | 0.705 | 3,572,407 | +9,923 | 0.45% | 2,520,070 |
| 2015-01-28 | 2015-01-26 | 0.796 | 3,562,484 | -9,923 | 0.45% | 2,836,179 |
| 2015-01-27 | 2015-01-23 | 0.816 | 3,572,407 | +9,923 | 0.45% | 2,916,081 |
| 2015-01-26 | 2015-01-22 | 0.776 | 3,562,484 | -9,923 | 0.45% | 2,764,377 |
| 2015-01-23 | 2015-01-21 | 0.766 | 3,572,407 | +9,923 | 0.45% | 2,736,076 |
| 2015-01-22 | 2015-01-20 | 0.766 | 3,562,484 | -9,923 | 0.45% | 2,728,476 |
| 2015-01-21 | 2015-01-19 | 0.766 | 3,572,407 | -406,846 | 0.45% | 2,736,076 |
| 2015-01-20 | 2015-01-16 | 0.756 | 3,979,253 | -49,615 | 0.50% | 3,007,575 |
| 2015-01-19 | 2015-01-15 | 0.705 | 4,028,868 | -29,770 | 0.50% | 2,842,070 |
| 2015-01-16 | 2015-01-14 | 0.695 | 4,058,638 | -79,384 | 0.51% | 2,822,169 |
| 2015-01-15 | 2015-01-13 | 0.645 | 4,138,022 | +9,923 | 0.52% | 2,668,864 |
| 2015-01-14 | 2015-01-12 | 0.675 | 4,128,099 | -39,693 | 0.52% | 2,787,267 |
| 2015-01-05 | 2014-12-31 | 0.685 | 4,167,792 | -69,461 | 0.52% | 2,856,068 |
| 2015-01-02 | 2014-12-29 | 0.675 | 4,237,253 | +158,769 | 0.53% | 2,860,967 |
| 2014-12-30 | 2014-12-24 | 0.736 | 4,078,484 | -9,923 | 0.51% | 3,000,373 |
| 2014-12-29 | 2014-12-22 | 0.695 | 4,088,407 | -9,923 | 0.51% | 2,842,869 |
| 2014-12-22 | 2014-12-18 | 0.736 | 4,098,330 | -29,769 | 0.51% | 3,014,973 |
| 2014-12-19 | 2014-12-17 | 0.756 | 4,128,099 | +9,923 | 0.52% | 3,120,075 |
| 2014-12-18 | 2014-12-16 | 0.756 | 4,118,176 | +19,846 | 0.52% | 3,112,575 |
| 2014-12-17 | 2014-12-15 | 0.756 | 4,098,330 | -29,769 | 0.51% | 3,097,575 |
| 2014-12-16 | 2014-12-12 | 0.776 | 4,128,099 | -29,769 | 0.52% | 3,203,277 |
| 2014-12-12 | 2014-12-10 | 0.756 | 4,157,868 | -39,693 | 0.52% | 3,142,575 |
| 2014-12-10 | 2014-12-08 | 0.705 | 4,197,561 | +208,385 | 0.53% | 2,961,070 |
| 2014-12-09 | 2014-12-05 | 0.776 | 3,989,176 | +19,846 | 0.50% | 3,095,477 |
| 2014-12-08 | 2014-12-04 | 0.826 | 3,969,330 | +69,462 | 0.50% | 3,280,082 |
| 2014-12-05 | 2014-12-03 | 0.816 | 3,899,868 | +138,923 | 0.49% | 3,183,381 |
| 2014-12-04 | 2014-12-02 | 0.907 | 3,760,945 | +49,615 | 0.47% | 3,411,090 |
| 2014-12-03 | 2014-12-01 | 0.957 | 3,711,330 | -29,769 | 0.46% | 3,553,095 |
| 2014-12-02 | 2014-11-28 | 0.857 | 3,741,099 | -119,077 | 0.47% | 3,204,585 |
| 2014-12-01 | 2014-11-27 | 0.826 | 3,860,176 | +129,000 | 0.48% | 3,189,882 |
| 2014-11-28 | 2014-11-26 | 0.877 | 3,731,176 | -79,385 | 0.47% | 3,271,287 |
| 2014-11-27 | 2014-11-25 | 0.907 | 3,810,561 | -704,538 | 0.48% | 3,456,090 |
| 2014-11-26 | 2014-11-24 | 0.816 | 4,515,099 | +605,307 | 0.57% | 3,685,581 |
| 2014-11-25 | 2014-11-21 | 0.756 | 3,909,792 | -31,654 | 0.49% | 2,955,075 |
| 2014-11-20 | 2014-11-18 | 0.635 | 3,941,446 | -39,692 | 0.49% | 2,502,360 |
| 2014-11-19 | 2014-11-17 | 0.635 | 3,981,138 | +89,307 | 0.50% | 2,527,560 |
| 2014-11-18 | 2014-11-14 | 0.615 | 3,891,831 | +178,616 | 0.49% | 2,392,420 |
| 2014-11-12 | 2014-11-10 | 0.514 | 3,713,215 | -19,847 | 0.47% | 1,908,420 |
| 2014-11-11 | 2014-11-07 | 0.514 | 3,733,062 | +19,847 | 0.47% | 1,918,620 |
| 2014-11-04 | 2014-10-31 | 0.544 | 3,713,215 | +9,923 | 0.47% | 2,020,680 |
| 2014-10-30 | 2014-10-28 | 0.554 | 3,703,292 | +19,846 | 0.46% | 2,052,600 |
| 2014-10-24 | 2014-10-22 | 0.554 | 3,683,446 | +19,846 | 0.46% | 2,041,600 |
| 2014-10-21 | 2014-10-17 | 0.564 | 3,663,600 | -19,846 | 0.46% | 2,067,520 |
| 2014-10-17 | 2014-10-15 | 0.584 | 3,683,446 | +19,846 | 0.46% | 2,152,960 |
| 2014-10-06 | 2014-09-30 | 0.554 | 3,663,600 | -19,846 | 0.46% | 2,030,600 |
| 2014-09-30 | 2014-09-26 | 0.595 | 3,683,446 | +19,846 | 0.46% | 2,190,080 |
| 2014-09-29 | 2014-09-25 | 0.615 | 3,663,600 | -109,154 | 0.46% | 2,252,120 |
| 2014-09-11 | 2014-09-08 | 0.534 | 3,772,754 | -59,538 | 0.47% | 2,015,060 |
| 2014-09-10 | 2014-09-05 | 0.554 | 3,832,292 | +49,615 | 0.48% | 2,124,100 |
| 2014-09-08 | 2014-09-04 | 0.574 | 3,782,677 | +89,308 | 0.47% | 2,172,840 |
| 2014-09-01 | 2014-08-28 | 0.544 | 3,693,369 | +99,231 | 0.46% | 2,009,880 |
| 2014-08-22 | 2014-08-20 | 0.544 | 3,594,138 | -9,924 | 0.45% | 1,955,880 |
| 2014-08-21 | 2014-08-19 | 0.534 | 3,604,062 | +9,924 | 0.45% | 1,924,960 |
| 2014-08-07 | 2014-08-05 | 0.564 | 3,594,138 | -9,924 | 0.45% | 2,028,320 |
| 2014-07-17 | 2014-07-15 | 0.514 | 3,604,062 | -9,923 | 0.45% | 1,852,320 |
| 2014-07-16 | 2014-07-14 | 0.504 | 3,613,985 | +9,923 | 0.45% | 1,821,000 |
| 2014-07-14 | 2014-07-10 | 0.524 | 3,604,062 | +79,385 | 0.45% | 1,888,640 |
| 2014-07-11 | 2014-07-09 | 0.504 | 3,524,677 | +163,731 | 0.44% | 1,776,000 |
| 2014-06-26 | 2014-06-24 | 0.514 | 3,360,946 | +9,923 | 0.42% | 1,727,370 |
| 2014-06-17 | 2014-06-13 | 0.574 | 3,351,023 | -59,539 | 0.42% | 1,924,890 |
| 2014-06-13 | 2014-06-11 | 0.595 | 3,410,562 | -49,615 | 0.43% | 2,027,830 |
| 2014-06-06 | 2014-06-04 | 0.554 | 3,460,177 | +109,154 | 0.43% | 1,917,850 |
| 2014-06-03 | 2014-05-29 | 0.514 | 3,351,023 | -79,385 | 0.42% | 1,722,270 |
| 2014-05-26 | 2014-05-22 | 0.499 | 3,430,408 | +297,693 | 0.43% | 1,711,215 |
| 2014-05-23 | 2014-05-21 | 0.514 | 3,132,715 | -993 | 0.39% | 1,610,070 |
| 2014-05-22 | 2014-05-20 | 0.524 | 3,133,708 | -69,461 | 0.39% | 1,642,160 |
| 2014-05-20 | 2014-05-16 | 0.524 | 3,203,169 | -99,231 | 0.40% | 1,678,560 |
| 2014-05-19 | 2014-05-15 | 0.544 | 3,302,400 | +9,923 | 0.41% | 1,797,120 |
| 2014-05-07 | 2014-05-02 | 0.574 | 3,292,477 | +9,923 | 0.41% | 1,891,260 |
| 2014-04-22 | 2014-04-16 | 0.625 | 3,282,554 | -1,984 | 0.41% | 2,050,960 |
| 2014-04-14 | 2014-04-10 | 0.615 | 3,284,538 | +19,846 | 0.41% | 2,019,100 |
| 2014-04-08 | 2014-04-04 | 0.645 | 3,264,692 | -1,985 | 0.41% | 2,105,600 |
| 2014-04-07 | 2014-04-03 | 0.605 | 3,266,677 | -1,985 | 0.41% | 1,975,200 |
| 2014-04-02 | 2014-03-31 | 0.574 | 3,268,662 | -9,923 | 0.41% | 1,877,580 |
| 2014-04-01 | 2014-03-28 | 0.514 | 3,278,585 | -3,969 | 0.41% | 1,685,040 |
| 2014-03-31 | 2014-03-27 | 0.474 | 3,282,554 | +9,923 | 0.41% | 1,554,760 |
| 2014-03-20 | 2014-03-18 | 0.574 | 3,272,631 | -31,754 | 0.41% | 1,879,860 |
| 2014-03-19 | 2014-03-17 | 0.544 | 3,304,385 | -69,461 | 0.41% | 1,798,200 |
| 2014-03-18 | 2014-03-14 | 0.584 | 3,373,846 | -97,246 | 0.42% | 1,972,000 |
| 2014-03-14 | 2014-03-12 | 0.615 | 3,471,092 | -99,231 | 0.44% | 2,133,780 |
| 2014-03-13 | 2014-03-11 | 0.625 | 3,570,323 | +1,985 | 0.45% | 2,230,760 |
| 2014-03-07 | 2014-03-05 | 0.675 | 3,568,338 | +1,984 | 0.45% | 2,409,320 |
| 2014-03-05 | 2014-03-03 | 0.685 | 3,566,354 | +51,600 | 0.45% | 2,443,920 |
| 2014-03-04 | 2014-02-28 | 0.736 | 3,514,754 | +29,769 | 0.44% | 2,585,660 |
| 2014-02-28 | 2014-02-26 | 0.746 | 3,484,985 | +61,523 | 0.44% | 2,598,880 |
| 2014-02-27 | 2014-02-25 | 0.746 | 3,423,462 | +345,324 | 0.43% | 2,553,000 |
| 2014-02-26 | 2014-02-24 | 0.756 | 3,078,138 | +121,061 | 0.39% | 2,326,500 |
| 2014-02-25 | 2014-02-21 | 0.796 | 2,957,077 | -29,769 | 0.37% | 2,354,200 |
| 2014-02-24 | 2014-02-20 | 0.806 | 2,986,846 | -7,939 | 0.37% | 2,408,000 |
| 2014-02-21 | 2014-02-19 | 0.766 | 2,994,785 | -1,984 | 0.38% | 2,293,680 |
| 2014-02-20 | 2014-02-18 | 0.776 | 2,996,769 | +138,923 | 0.38% | 2,325,400 |
| 2014-02-19 | 2014-02-17 | 0.776 | 2,857,846 | +770,031 | 0.36% | 2,217,600 |
| 2014-02-18 | 2014-02-14 | 0.716 | 2,087,815 | +285,784 | 0.26% | 1,493,840 |
| 2014-02-17 | 2014-02-13 | 0.605 | 1,802,031 | +387,000 | 0.23% | 1,089,600 |
| 2014-02-14 | 2014-02-12 | 0.615 | 1,415,031 | +29,769 | 0.18% | 869,860 |
| 2014-02-13 | 2014-02-11 | 0.625 | 1,385,262 | +365,170 | 0.17% | 865,520 |
| 2014-02-12 | 2014-02-10 | 0.615 | 1,020,092 | +29,769 | 0.19% | 627,080 |
| 2014-02-07 | 2014-02-05 | 0.625 | 990,323 | -297,692 | 0.19% | 618,760 |
| 2014-02-06 | 2014-02-04 | 0.595 | 1,288,015 | +277,846 | 0.24% | 765,820 |
| 2014-02-04 | 2014-01-28 | 0.625 | 1,010,169 | -29,769 | 0.19% | 631,160 |
| 2014-01-29 | 2014-01-27 | 0.564 | 1,039,938 | +29,769 | 0.20% | 586,880 |
| 2014-01-24 | 2014-01-22 | 0.584 | 1,010,169 | +39,692 | 0.19% | 590,440 |
| 2014-01-23 | 2014-01-21 | 0.605 | 970,477 | +129,000 | 0.18% | 586,800 |
| 2014-01-21 | 2014-01-17 | 0.655 | 841,477 | +19,846 | 0.16% | 551,200 |
| 2014-01-20 | 2014-01-16 | 0.655 | 821,631 | -1,984 | 0.15% | 538,200 |
| 2014-01-17 | 2014-01-15 | 0.605 | 823,615 | +15,877 | 0.16% | 498,000 |
| 2014-01-16 | 2014-01-14 | 0.544 | 807,738 | -119,077 | 0.15% | 439,560 |
| 2014-01-15 | 2014-01-13 | 0.534 | 926,815 | +13,892 | 0.17% | 495,020 |
| 2014-01-14 | 2014-01-10 | 0.574 | 912,923 | -51,600 | 0.17% | 524,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 964,523 | -162,739 | 0.18% | 617,506 |
| 2014-01-10 | 2014-01-08 | 0.598 | 1,127,262 | +311,916 | 0.21% | 673,581 |
| 2014-01-09 | 2014-01-07 | 0.576 | 815,346 | +22,492 | 0.16% | 469,800 |
| 2014-01-08 | 2014-01-06 | 0.576 | 792,854 | +46,859 | 0.16% | 456,840 |
| 2014-01-07 | 2014-01-03 | 0.566 | 745,995 | +1,874 | 0.15% | 421,880 |
| 2014-01-06 | 2014-01-02 | 0.576 | 744,121 | +46,859 | 0.15% | 428,760 |
| 2014-01-03 | 2013-12-31 | 0.576 | 697,262 | +65,603 | 0.14% | 401,760 |
| 2013-12-30 | 2013-12-24 | 0.608 | 631,659 | +9,372 | 0.13% | 384,180 |
| 2013-12-23 | 2013-12-19 | 0.566 | 622,287 | -335,510 | 0.12% | 351,920 |
| 2013-12-20 | 2013-12-18 | 0.587 | 957,797 | +20,618 | 0.19% | 562,100 |
| 2013-12-19 | 2013-12-17 | 0.576 | 937,179 | -71,226 | 0.19% | 540,000 |
| 2013-12-18 | 2013-12-16 | 0.587 | 1,008,405 | -1,225,831 | 0.20% | 591,800 |
| 2013-12-17 | 2013-12-13 | 0.608 | 2,234,236 | +1,874 | 0.45% | 1,358,880 |
| 2013-12-13 | 2013-12-11 | 0.651 | 2,232,362 | +121,834 | 0.44% | 1,453,020 |
| 2013-12-11 | 2013-12-09 | 0.640 | 2,110,528 | -149,949 | 0.42% | 1,351,200 |
| 2013-12-10 | 2013-12-06 | 0.630 | 2,260,477 | +243,667 | 0.45% | 1,423,080 |
| 2013-12-09 | 2013-12-05 | 0.630 | 2,016,810 | +46,859 | 0.40% | 1,269,680 |
| 2013-12-06 | 2013-12-04 | 0.640 | 1,969,951 | +50,607 | 0.39% | 1,261,200 |
| 2013-12-04 | 2013-12-02 | 0.672 | 1,919,344 | +33,739 | 0.38% | 1,290,240 |
| 2013-12-03 | 2013-11-29 | 0.694 | 1,885,605 | -466,716 | 0.38% | 1,307,800 |
| 2013-12-02 | 2013-11-28 | 0.715 | 2,352,321 | +511,700 | 0.47% | 1,681,700 |
| 2013-11-29 | 2013-11-27 | 0.630 | 1,840,621 | +172,442 | 0.37% | 1,158,760 |
| 2013-11-28 | 2013-11-26 | 0.662 | 1,668,179 | +185,561 | 0.33% | 1,103,600 |
| 2013-11-27 | 2013-11-25 | 0.672 | 1,482,618 | +157,446 | 0.30% | 996,660 |
| 2013-11-26 | 2013-11-22 | 0.672 | 1,325,172 | +376,746 | 0.26% | 890,820 |
| 2013-11-25 | 2013-11-21 | 0.694 | 948,426 | +193,059 | 0.19% | 657,800 |
| 2013-11-12 | 2013-11-08 | 0.939 | 755,367 | -37,487 | 0.15% | 709,280 |
| 2013-11-11 | 2013-11-07 | 0.960 | 792,854 | -230,546 | 0.16% | 761,400 |
| 2013-11-08 | 2013-11-06 | 0.928 | 1,023,400 | -3,749 | 0.20% | 950,040 |
| 2013-11-07 | 2013-11-05 | 0.971 | 1,027,149 | -1,874 | 0.20% | 997,360 |
| 2013-11-04 | 2013-10-31 | 0.918 | 1,029,023 | +31,864 | 0.21% | 944,280 |
| 2013-11-01 | 2013-10-30 | 0.854 | 997,159 | -88,095 | 0.20% | 851,200 |
| 2013-10-30 | 2013-10-28 | 0.822 | 1,085,254 | -215,551 | 0.22% | 891,660 |
| 2013-10-28 | 2013-10-24 | 0.886 | 1,300,805 | -46,859 | 0.26% | 1,152,040 |
| 2013-10-23 | 2013-10-21 | 0.896 | 1,347,664 | +1,874 | 0.27% | 1,207,920 |
| 2013-10-18 | 2013-10-16 | 0.960 | 1,345,790 | -82,472 | 0.27% | 1,292,400 |
| 2013-10-17 | 2013-10-15 | 0.928 | 1,428,262 | -187,435 | 0.28% | 1,325,880 |
| 2013-10-15 | 2013-10-10 | 0.928 | 1,615,697 | +179,938 | 0.32% | 1,499,880 |
| 2013-10-11 | 2013-10-09 | 0.971 | 1,435,759 | +307,395 | 0.29% | 1,394,120 |
| 2013-10-10 | 2013-10-08 | 1.206 | 1,128,364 | -271,782 | 0.22% | 1,360,520 |
| 2013-10-09 | 2013-10-07 | 1.270 | 1,400,146 | -29,990 | 0.28% | 1,777,860 |
| 2013-10-08 | 2013-10-04 | 1.227 | 1,430,136 | -487,333 | 0.29% | 1,754,900 |
| 2013-10-07 | 2013-10-03 | 1.280 | 1,917,469 | +43,110 | 0.38% | 2,455,200 |
| 2013-10-04 | 2013-10-02 | 1.174 | 1,874,359 | -106,838 | 0.37% | 2,200,000 |
| 2013-10-03 | 2013-09-30 | 1.067 | 1,981,197 | -9,372 | 0.39% | 2,114,000 |
| 2013-10-02 | 2013-09-27 | 1.067 | 1,990,569 | +46,859 | 0.40% | 2,124,000 |
| 2013-09-23 | 2013-09-18 | 1.067 | 1,943,710 | -215,552 | 0.39% | 2,074,000 |
| 2013-09-18 | 2013-09-16 | 1.035 | 2,159,262 | -18,743 | 0.43% | 2,234,880 |
| 2013-09-17 | 2013-09-13 | 1.035 | 2,178,005 | -1,874 | 0.43% | 2,254,280 |
| 2013-09-13 | 2013-09-11 | 1.003 | 2,179,879 | -20,618 | 0.43% | 2,186,440 |
| 2013-09-12 | 2013-09-10 | 1.024 | 2,200,497 | -129,331 | 0.44% | 2,254,080 |
| 2013-09-11 | 2013-09-09 | 0.875 | 2,329,828 | +39,361 | 0.46% | 2,038,520 |
| 2013-09-10 | 2013-09-06 | 0.854 | 2,290,467 | +56,231 | 0.46% | 1,955,200 |
| 2013-09-09 | 2013-09-05 | 0.811 | 2,234,236 | +28,115 | 0.45% | 1,811,840 |
| 2013-09-03 | 2013-08-30 | 0.843 | 2,206,121 | -37,487 | 0.44% | 1,859,660 |
| 2013-09-02 | 2013-08-29 | 0.854 | 2,243,608 | +18,744 | 0.45% | 1,915,200 |
| 2013-08-30 | 2013-08-28 | 0.811 | 2,224,864 | -9,372 | 0.44% | 1,804,240 |
| 2013-08-26 | 2013-08-22 | 0.715 | 2,234,236 | -46,859 | 0.45% | 1,597,280 |
| 2013-07-16 | 2013-07-12 | 0.758 | 2,281,095 | -93,718 | 0.45% | 1,728,140 |
| 2013-07-12 | 2013-07-10 | 0.758 | 2,374,813 | +46,859 | 0.47% | 1,799,140 |
| 2013-07-11 | 2013-07-09 | 0.672 | 2,327,954 | -149,949 | 0.46% | 1,564,920 |
| 2013-07-10 | 2013-07-08 | 0.518 | 2,477,903 | +56,231 | 0.49% | 1,282,340 |
| 2013-07-08 | 2013-07-04 | 0.576 | 2,421,672 | -18,743 | 0.48% | 1,395,360 |
| 2013-07-02 | 2013-06-27 | 0.598 | 2,440,415 | -125,582 | 0.49% | 1,458,240 |
| 2013-06-28 | 2013-06-26 | 0.608 | 2,565,997 | -71,226 | 0.51% | 1,560,660 |
| 2013-06-27 | 2013-06-25 | 0.534 | 2,637,223 | -9,372 | 0.53% | 1,407,000 |
| 2013-06-26 | 2013-06-24 | 0.523 | 2,646,595 | +31,864 | 0.53% | 1,383,760 |
| 2013-06-25 | 2013-06-21 | 0.608 | 2,614,731 | -9,372 | 0.52% | 1,590,300 |
| 2013-06-24 | 2013-06-20 | 0.619 | 2,624,103 | +46,859 | 0.52% | 1,624,000 |
| 2013-06-21 | 2013-06-19 | 0.640 | 2,577,244 | +89,970 | 0.51% | 1,650,000 |
| 2013-06-20 | 2013-06-18 | 0.672 | 2,487,274 | +571,679 | 0.50% | 1,672,020 |
| 2013-06-19 | 2013-06-17 | 0.726 | 1,915,595 | +393,616 | 0.38% | 1,389,920 |
| 2013-06-18 | 2013-06-14 | 0.843 | 1,521,979 | +56,230 | 0.30% | 1,282,960 |
| 2013-06-17 | 2013-06-13 | 0.864 | 1,465,749 | +202,431 | 0.29% | 1,266,840 |
| 2013-06-14 | 2013-06-11 | 0.800 | 1,263,318 | +303,646 | 0.25% | 1,011,000 |
| 2013-06-13 | 2013-06-10 | 0.726 | 959,672 | +198,682 | 0.19% | 696,320 |
| 2013-06-11 | 2013-06-07 | 0.651 | 760,990 | +279,280 | 0.15% | 495,320 |
| 2013-06-10 | 2013-06-06 | 0.640 | 481,710 | -140,577 | 0.10% | 308,400 |
| 2013-06-07 | 2013-06-05 | 0.683 | 622,287 | -93,718 | 0.12% | 424,960 |
| 2013-06-04 | 2013-05-31 | 0.608 | 716,005 | +16,869 | 0.14% | 435,480 |
| 2013-05-28 | 2013-05-24 | 0.619 | 699,136 | -86,220 | 0.14% | 432,680 |
| 2013-05-27 | 2013-05-23 | 0.518 | 785,356 | +209,928 | 0.16% | 406,430 |
| 2013-04-10 | 2013-04-08 | 0.432 | 575,428 | -18,744 | 0.14% | 248,670 |
| 2012-11-08 | 2012-11-06 | 0.379 | 594,172 | -37,487 | 0.14% | 225,070 |
| 2012-10-30 | 2012-10-26 | 0.395 | 631,659 | -46,859 | 0.15% | 249,380 |
| 2012-10-29 | 2012-10-25 | 0.379 | 678,518 | -46,859 | 0.16% | 257,020 |
| 2012-10-22 | 2012-10-18 | 0.384 | 725,377 | -18,744 | 0.17% | 278,640 |
| 2012-10-19 | 2012-10-17 | 0.352 | 744,121 | -18,743 | 0.18% | 262,020 |
| 2012-10-18 | 2012-10-16 | 0.357 | 762,864 | -14,995 | 0.18% | 272,690 |
| 2012-10-16 | 2012-10-12 | 0.357 | 777,859 | -26,241 | 0.19% | 278,050 |
| 2012-10-12 | 2012-10-10 | 0.368 | 804,100 | +69,351 | 0.19% | 296,010 |
| 2012-10-09 | 2012-10-05 | 0.363 | 734,749 | +46,859 | 0.18% | 266,560 |
| 2012-09-26 | 2012-09-24 | 0.384 | 687,890 | -18,743 | 0.16% | 264,240 |
| 2012-09-19 | 2012-09-17 | 0.352 | 706,633 | -56,231 | 0.17% | 248,820 |
| 2012-09-18 | 2012-09-14 | 0.336 | 762,864 | +9,372 | 0.18% | 256,410 |
| 2012-09-13 | 2012-09-11 | 0.352 | 753,492 | -88,095 | 0.18% | 265,320 |
| 2012-09-12 | 2012-09-10 | 0.309 | 841,587 | +31,864 | 0.20% | 260,420 |
| 2012-09-11 | 2012-09-07 | 0.320 | 809,723 | -56,231 | 0.19% | 259,200 |
| 2012-09-10 | 2012-09-06 | 0.315 | 865,954 | +224,923 | 0.21% | 272,580 |
| 2012-05-10 | 2012-05-08 | 0.475 | 641,031 | -14,995 | 0.15% | 304,380 |
| 2012-04-11 | 2012-04-05 | 0.587 | 656,026 | -3,748 | 0.16% | 385,000 |
| 2012-04-05 | 2012-04-02 | 0.619 | 659,774 | -35,613 | 0.16% | 408,320 |
| 2012-04-02 | 2012-03-29 | 0.640 | 695,387 | -1,875 | 0.17% | 445,200 |
| 2012-03-29 | 2012-03-27 | 0.640 | 697,262 | -9,371 | 0.17% | 446,400 |
| 2012-03-19 | 2012-03-15 | 0.619 | 706,633 | -178,064 | 0.17% | 437,320 |
| 2012-03-15 | 2012-03-13 | 0.630 | 884,697 | +46,859 | 0.21% | 556,960 |
| 2012-03-12 | 2012-03-08 | 0.662 | 837,838 | -37,488 | 0.20% | 554,280 |
| 2012-03-02 | 2012-02-29 | 0.672 | 875,326 | +93,718 | 0.21% | 588,420 |
| 2012-02-21 | 2012-02-17 | 0.598 | 781,608 | -7,497 | 0.19% | 467,040 |
| 2012-02-14 | 2012-02-10 | 0.587 | 789,105 | +176,190 | 0.19% | 463,100 |
| 2011-11-04 | 2011-11-02 | 0.651 | 612,915 | -1,875 | 0.15% | 398,940 |
| 2011-11-03 | 2011-11-01 | 0.640 | 614,790 | +46,859 | 0.15% | 393,600 |
| 2011-11-01 | 2011-10-28 | 0.704 | 567,931 | -89,969 | 0.14% | 399,960 |
| 2011-10-31 | 2011-10-27 | 0.630 | 657,900 | +43,110 | 0.16% | 414,180 |
| 2011-10-24 | 2011-10-20 | 0.587 | 614,790 | +46,859 | 0.15% | 360,800 |
| 2011-10-20 | 2011-10-18 | 0.608 | 567,931 | -46,859 | 0.14% | 345,420 |
| 2011-10-14 | 2011-10-12 | 0.619 | 614,790 | -91,843 | 0.15% | 380,480 |
| 2011-10-10 | 2011-10-06 | 0.480 | 706,633 | +93,718 | 0.17% | 339,300 |
| 2011-09-26 | 2011-09-22 | 0.619 | 612,915 | -18,744 | 0.15% | 379,320 |
| 2011-09-12 | 2011-09-08 | 0.843 | 631,659 | -9,372 | 0.15% | 532,460 |
| 2011-09-09 | 2011-09-07 | 0.854 | 641,031 | +46,859 | 0.15% | 547,200 |
| 2011-09-05 | 2011-09-01 | 0.854 | 594,172 | +28,116 | 0.14% | 507,200 |
| 2011-09-01 | 2011-08-30 | 0.875 | 566,056 | +46,859 | 0.14% | 495,280 |
| 2011-08-29 | 2011-08-25 | 0.832 | 519,197 | -281,154 | 0.12% | 432,120 |
| 2011-08-25 | 2011-08-23 | 0.875 | 800,351 | +18,743 | 0.19% | 700,280 |
| 2011-08-18 | 2011-08-16 | 1.067 | 781,608 | -18,743 | 0.19% | 834,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 800,351 | +18,743 | 0.19% | 896,700 |
| 2011-08-16 | 2011-08-12 | 1.110 | 781,608 | -281,154 | 0.19% | 867,360 |
| 2011-08-15 | 2011-08-11 | 1.078 | 1,062,762 | -18,743 | 0.25% | 1,145,340 |
| 2011-08-11 | 2011-08-09 | 0.896 | 1,081,505 | -496,705 | 0.26% | 969,360 |
| 2011-08-10 | 2011-08-08 | 1.099 | 1,578,210 | -1,002,782 | 0.38% | 1,734,520 |
| 2011-08-09 | 2011-08-05 | 1.184 | 2,580,992 | -537,941 | 0.62% | 3,056,940 |
| 2011-08-08 | 2011-08-04 | 1.216 | 3,118,933 | -163,070 | 0.75% | 3,793,920 |
| 2011-08-05 | 2011-08-03 | 1.046 | 3,282,003 | -489,207 | 0.78% | 3,431,960 |
| 2011-08-04 | 2011-08-02 | 0.950 | 3,771,210 | +1,874 | 0.90% | 3,581,360 |
| 2011-08-03 | 2011-08-01 | 0.928 | 3,769,336 | +54,357 | 0.90% | 3,499,140 |
| 2011-08-01 | 2011-07-28 | 0.854 | 3,714,979 | -211,803 | 0.89% | 3,171,200 |
| 2011-07-29 | 2011-07-27 | 0.800 | 3,926,782 | -103,090 | 0.94% | 3,142,500 |
| 2011-07-27 | 2011-07-25 | 0.736 | 4,029,872 | +183,687 | 0.96% | 2,967,000 |
| 2011-07-26 | 2011-07-22 | 0.747 | 3,846,185 | +209,929 | 1.10% | 2,872,800 |
| 2011-07-15 | 2011-07-13 | 0.832 | 3,636,256 | -477,962 | 1.04% | 3,026,400 |
| 2011-07-14 | 2011-07-12 | 0.811 | 4,114,218 | -112,461 | 1.18% | 3,336,400 |
| 2011-07-13 | 2011-07-11 | 0.854 | 4,226,679 | +7,497 | 1.21% | 3,608,000 |
| 2011-07-12 | 2011-07-08 | 0.854 | 4,219,182 | +217,426 | 1.21% | 3,601,600 |
| 2011-07-05 | 2011-06-30 | 0.854 | 4,001,756 | +28,115 | 1.15% | 3,416,000 |
| 2011-06-30 | 2011-06-28 | 0.843 | 3,973,641 | +56,231 | 1.14% | 3,349,600 |
| 2011-06-28 | 2011-06-24 | 0.875 | 3,917,410 | +46,859 | 1.12% | 3,427,600 |
| 2011-06-27 | 2011-06-23 | 0.875 | 3,870,551 | +9,372 | 1.11% | 3,386,600 |
| 2011-06-24 | 2011-06-22 | 0.843 | 3,861,179 | -46,859 | 1.11% | 3,254,800 |
| 2011-06-23 | 2011-06-21 | 0.800 | 3,908,038 | +337,384 | 1.12% | 3,127,500 |
| 2011-06-21 | 2011-06-17 | 0.800 | 3,570,654 | -11,246 | 1.02% | 2,857,500 |
| 2011-06-20 | 2011-06-16 | 0.790 | 3,581,900 | -37,487 | 1.03% | 2,828,280 |
| 2011-06-16 | 2011-06-14 | 0.832 | 3,619,387 | -43,110 | 1.04% | 3,012,360 |
| 2011-06-15 | 2011-06-13 | 0.875 | 3,662,497 | +138,702 | 1.05% | 3,204,560 |
| 2011-06-14 | 2011-06-10 | 0.832 | 3,523,795 | +28,116 | 1.01% | 2,932,800 |
| 2011-06-13 | 2011-06-09 | 0.864 | 3,495,679 | +54,356 | 1.00% | 3,021,300 |
| 2011-06-10 | 2011-06-08 | 0.950 | 3,441,323 | -33,739 | 0.99% | 3,268,080 |
| 2011-06-09 | 2011-06-07 | 1.088 | 3,475,062 | +176,190 | 1.00% | 3,782,161 |
| 2011-06-08 | 2011-06-03 | 1.120 | 3,298,872 | -103,090 | 0.95% | 3,696,000 |
| 2011-06-07 | 2011-06-02 | 1.216 | 3,401,962 | -706,633 | 0.98% | 4,138,201 |
| 2011-06-03 | 2011-06-01 | 1.238 | 4,108,595 | +3,749 | 1.18% | 5,085,440 |
| 2011-06-02 | 2011-05-31 | 1.302 | 4,104,846 | +1,036,520 | 1.18% | 5,343,600 |
| 2011-06-01 | 2011-05-30 | 1.291 | 3,068,326 | +359,877 | 0.88% | 3,961,540 |
| 2011-05-31 | 2011-05-27 | 1.323 | 2,708,449 | -215,551 | 0.78% | 3,583,600 |
| 2011-05-30 | 2011-05-26 | 1.216 | 2,924,000 | +931,556 | 0.84% | 3,556,800 |
| 2011-05-27 | 2011-05-25 | 1.302 | 1,992,444 | +477,962 | 0.57% | 2,593,721 |
| 2011-05-26 | 2011-05-24 | 1.334 | 1,514,482 | -2,453,536 | 0.43% | 2,020,000 |
| 2011-05-25 | 2011-05-23 | 1.046 | 3,968,018 | -406,736 | 1.14% | 4,149,320 |
| 2011-05-24 | 2011-05-20 | 1.088 | 4,374,754 | +1,152,731 | 1.26% | 4,761,360 |
| 2011-05-23 | 2011-05-19 | 1.163 | 3,222,023 | -1,268,941 | 0.92% | 3,747,420 |
| 2011-05-20 | 2011-05-18 | 0.992 | 4,490,964 | +2,140,518 | 1.29% | 4,456,560 |
| 2011-05-05 | 2011-05-03 | 0.630 | 2,350,446 | +28,115 | 0.67% | 1,479,720 |
| 2011-05-04 | 2011-04-29 | 0.630 | 2,322,331 | -1,874 | 0.67% | 1,462,020 |
| 2011-04-29 | 2011-04-27 | 0.598 | 2,324,205 | +56,231 | 0.67% | 1,388,800 |
| 2011-04-19 | 2011-04-15 | 0.619 | 2,267,974 | +46,859 | 0.65% | 1,403,600 |
| 2011-04-07 | 2011-04-04 | 0.587 | 2,221,115 | -28,116 | 0.64% | 1,303,500 |
| 2011-03-30 | 2011-03-28 | 0.598 | 2,249,231 | -9,372 | 0.65% | 1,344,000 |
| 2011-03-28 | 2011-03-24 | 0.608 | 2,258,603 | +56,231 | 0.65% | 1,373,700 |
| 2011-03-24 | 2011-03-22 | 0.662 | 2,202,372 | -28,115 | 0.63% | 1,457,000 |
| 2011-03-23 | 2011-03-21 | 0.651 | 2,230,487 | -18,744 | 0.64% | 1,451,800 |
| 2011-03-21 | 2011-03-17 | 0.651 | 2,249,231 | +9,372 | 0.65% | 1,464,000 |
| 2011-03-18 | 2011-03-16 | 0.651 | 2,239,859 | +22,492 | 0.64% | 1,457,900 |
| 2011-03-17 | 2011-03-15 | 0.630 | 2,217,367 | +9,372 | 0.64% | 1,395,940 |
| 2011-03-15 | 2011-03-11 | 0.672 | 2,207,995 | +474,213 | 0.63% | 1,484,280 |
| 2011-03-14 | 2011-03-10 | 0.672 | 1,733,782 | +46,859 | 0.50% | 1,165,500 |
| 2011-03-11 | 2011-03-09 | 0.672 | 1,686,923 | +29,990 | 0.48% | 1,134,000 |
| 2011-03-10 | 2011-03-08 | 0.672 | 1,656,933 | -11,246 | 0.48% | 1,113,840 |
| 2011-03-09 | 2011-03-07 | 0.683 | 1,668,179 | +206,179 | 0.48% | 1,139,200 |
| 2011-03-08 | 2011-03-04 | 0.704 | 1,462,000 | +335,510 | 0.42% | 1,029,600 |
| 2011-03-02 | 2011-02-28 | 0.662 | 1,126,490 | -112,461 | 0.32% | 745,240 |
| 2011-02-28 | 2011-02-24 | 0.662 | 1,238,951 | -213,677 | 0.36% | 819,640 |
| 2011-02-24 | 2011-02-22 | 0.694 | 1,452,628 | -37,487 | 0.42% | 1,007,500 |
| 2011-02-22 | 2011-02-18 | 0.672 | 1,490,115 | +28,115 | 0.43% | 1,001,700 |
| 2011-02-21 | 2011-02-17 | 0.704 | 1,462,000 | +178,064 | 0.42% | 1,029,600 |
| 2011-02-18 | 2011-02-16 | 0.726 | 1,283,936 | -9,372 | 0.37% | 931,600 |
| 2011-02-16 | 2011-02-14 | 0.758 | 1,293,308 | -54,356 | 0.37% | 979,800 |
| 2011-02-15 | 2011-02-11 | 0.747 | 1,347,664 | -37,487 | 0.39% | 1,006,600 |
| 2011-02-14 | 2011-02-10 | 0.715 | 1,385,151 | -376,746 | 0.40% | 990,260 |
| 2011-02-11 | 2011-02-09 | 0.736 | 1,761,897 | -1,875 | 0.51% | 1,297,200 |
| 2011-02-09 | 2011-02-07 | 0.758 | 1,763,772 | +459,218 | 0.51% | 1,336,220 |
| 2011-02-08 | 2011-02-02 | 0.768 | 1,304,554 | -157,446 | 0.37% | 1,002,240 |
| 2011-02-07 | 2011-01-31 | 0.640 | 1,462,000 | -187,436 | 0.42% | 936,000 |
| 2011-02-01 | 2011-01-28 | 0.640 | 1,649,436 | +204,305 | 0.47% | 1,056,000 |
| 2011-01-31 | 2011-01-27 | 0.598 | 1,445,131 | -37,487 | 0.41% | 863,520 |
| 2011-01-27 | 2011-01-25 | 0.576 | 1,482,618 | +65,603 | 0.43% | 854,280 |
| 2011-01-26 | 2011-01-24 | 0.566 | 1,417,015 | -9,372 | 0.41% | 801,360 |
| 2011-01-24 | 2011-01-20 | 0.566 | 1,426,387 | -93,718 | 0.41% | 806,660 |
| 2011-01-21 | 2011-01-19 | 0.587 | 1,520,105 | -104,964 | 0.44% | 892,100 |
| 2011-01-20 | 2011-01-18 | 0.544 | 1,625,069 | -97,467 | 0.47% | 884,340 |
| 2011-01-19 | 2011-01-17 | 0.555 | 1,722,536 | -91,843 | 0.49% | 955,760 |
| 2011-01-18 | 2011-01-14 | 0.534 | 1,814,379 | +86,220 | 0.52% | 968,000 |
| 2011-01-11 | 2011-01-07 | 0.555 | 1,728,159 | -93,718 | 0.50% | 958,880 |
| 2011-01-07 | 2011-01-05 | 0.534 | 1,821,877 | -93,718 | 0.52% | 972,000 |
| 2010-12-21 | 2010-12-17 | 0.496 | 1,915,595 | +20,618 | 0.55% | 950,460 |
| 2010-12-14 | 2010-12-10 | 0.512 | 1,894,977 | -374,872 | 0.54% | 970,560 |
| 2010-12-13 | 2010-12-09 | 0.523 | 2,269,849 | +56,231 | 0.65% | 1,186,780 |
| 2010-12-06 | 2010-12-02 | 0.534 | 2,213,618 | +46,859 | 0.64% | 1,181,000 |
| 2010-12-03 | 2010-12-01 | 0.534 | 2,166,759 | +43,110 | 0.62% | 1,156,000 |
| 2010-12-02 | 2010-11-30 | 0.528 | 2,123,649 | +58,105 | 0.61% | 1,121,670 |
| 2010-12-01 | 2010-11-29 | 0.555 | 2,065,544 | +133,080 | 0.59% | 1,146,080 |
| 2010-11-30 | 2010-11-26 | 0.566 | 1,932,464 | -187,436 | 0.55% | 1,092,860 |
| 2010-11-25 | 2010-11-23 | 0.534 | 2,119,900 | +93,718 | 0.61% | 1,131,000 |
| 2010-11-24 | 2010-11-22 | 0.555 | 2,026,182 | -80,597 | 0.58% | 1,124,240 |
| 2010-11-23 | 2010-11-19 | 0.555 | 2,106,779 | +106,838 | 0.60% | 1,168,960 |
| 2010-11-18 | 2010-11-16 | 0.544 | 1,999,941 | +58,105 | 0.57% | 1,088,340 |
| 2010-11-17 | 2010-11-15 | 0.544 | 1,941,836 | +46,859 | 0.56% | 1,056,720 |
| 2010-11-15 | 2010-11-11 | 0.576 | 1,894,977 | +56,231 | 0.54% | 1,091,880 |
| 2010-11-12 | 2010-11-10 | 0.576 | 1,838,746 | -281,154 | 0.53% | 1,059,480 |
| 2010-11-11 | 2010-11-09 | 0.534 | 2,119,900 | +46,859 | 0.61% | 1,131,000 |
| 2010-11-08 | 2010-11-04 | 0.544 | 2,073,041 | +93,718 | 0.59% | 1,128,120 |
| 2010-11-05 | 2010-11-03 | 0.544 | 1,979,323 | +37,487 | 0.57% | 1,077,120 |
| 2010-11-04 | 2010-11-02 | 0.534 | 1,941,836 | -309,269 | 0.56% | 1,036,000 |
| 2010-11-03 | 2010-11-01 | 0.555 | 2,251,105 | +269,908 | 0.65% | 1,249,040 |
| 2010-11-02 | 2010-10-29 | 0.576 | 1,981,197 | +9,371 | 0.57% | 1,141,560 |
| 2010-10-28 | 2010-10-26 | 0.555 | 1,971,826 | +37,488 | 0.57% | 1,094,080 |
| 2010-10-26 | 2010-10-22 | 0.576 | 1,934,338 | -11,247 | 0.56% | 1,114,560 |
| 2010-10-21 | 2010-10-19 | 0.598 | 1,945,585 | +59,980 | 0.56% | 1,162,560 |
| 2010-10-20 | 2010-10-18 | 0.640 | 1,885,605 | -65,603 | 0.54% | 1,207,200 |
| 2010-10-19 | 2010-10-15 | 0.566 | 1,951,208 | +46,859 | 0.56% | 1,103,460 |
| 2010-10-08 | 2010-10-06 | 0.566 | 1,904,349 | -46,859 | 0.55% | 1,076,960 |
| 2010-10-06 | 2010-10-04 | 0.587 | 1,951,208 | +37,487 | 0.56% | 1,145,100 |
| 2010-09-29 | 2010-09-27 | 0.608 | 1,913,721 | -24,366 | 0.55% | 1,163,940 |
| 2010-09-28 | 2010-09-24 | 0.555 | 1,938,087 | +7,497 | 0.56% | 1,075,360 |
| 2010-09-27 | 2010-09-22 | 0.576 | 1,930,590 | +33,739 | 0.55% | 1,112,400 |
| 2010-09-24 | 2010-09-21 | 0.608 | 1,896,851 | +234,295 | 0.54% | 1,153,680 |
| 2010-09-22 | 2010-09-20 | 0.587 | 1,662,556 | +93,718 | 0.48% | 975,700 |
| 2010-09-21 | 2010-09-17 | 0.640 | 1,568,838 | +93,717 | 0.45% | 1,004,400 |
| 2010-09-20 | 2010-09-16 | 0.630 | 1,475,121 | -421,730 | 0.42% | 928,660 |
| 2010-09-17 | 2010-09-15 | 0.640 | 1,896,851 | -78,723 | 0.54% | 1,214,400 |
| 2010-09-16 | 2010-09-14 | 0.651 | 1,975,574 | +243,666 | 0.57% | 1,285,880 |
| 2010-09-15 | 2010-09-13 | 0.576 | 1,731,908 | +202,431 | 0.50% | 997,920 |
| 2010-09-14 | 2010-09-10 | 0.576 | 1,529,477 | -74,974 | 0.44% | 881,280 |
| 2010-09-10 | 2010-09-08 | 0.587 | 1,604,451 | -93,718 | 0.46% | 941,600 |
| 2010-09-09 | 2010-09-07 | 0.576 | 1,698,169 | -9,372 | 0.49% | 978,480 |
| 2010-09-08 | 2010-09-06 | 0.566 | 1,707,541 | +74,974 | 0.49% | 965,660 |
| 2010-09-07 | 2010-09-03 | 0.587 | 1,632,567 | +777,859 | 0.47% | 958,100 |
| 2010-09-06 | 2010-09-02 | 0.528 | 854,708 | +74,975 | 0.25% | 451,440 |
| 2010-08-31 | 2010-08-27 | 0.491 | 779,733 | -18,744 | 0.22% | 382,720 |
| 2010-08-25 | 2010-08-23 | 0.464 | 798,477 | -93,718 | 0.23% | 370,620 |
| 2010-08-23 | 2010-08-19 | 0.448 | 892,195 | -93,718 | 0.26% | 399,840 |
| 2010-08-11 | 2010-08-09 | 0.395 | 985,913 | -93,718 | 0.28% | 389,240 |
| 2010-07-30 | 2010-07-28 | 0.427 | 1,079,631 | +22,493 | 0.31% | 460,800 |
| 2010-07-28 | 2010-07-26 | 0.453 | 1,057,138 | +65,602 | 0.30% | 479,400 |
| 2010-07-27 | 2010-07-23 | 0.453 | 991,536 | +22,492 | 0.28% | 449,650 |
| 2010-07-26 | 2010-07-22 | 0.421 | 969,044 | -138,702 | 0.28% | 408,430 |
| 2010-07-23 | 2010-07-21 | 0.416 | 1,107,746 | -254,913 | 0.32% | 460,980 |
| 2010-07-22 | 2010-07-20 | 0.411 | 1,362,659 | +93,718 | 0.39% | 559,790 |
| 2010-07-19 | 2010-07-15 | 0.405 | 1,268,941 | -522,946 | 0.36% | 514,520 |
| 2010-07-13 | 2010-07-09 | 0.437 | 1,791,887 | +1,874 | 0.51% | 783,920 |
| 2010-06-30 | 2010-06-28 | 0.432 | 1,790,013 | +76,849 | 0.51% | 773,550 |
| 2010-06-29 | 2010-06-25 | 0.448 | 1,713,164 | +1,874 | 0.49% | 767,760 |
| 2010-06-28 | 2010-06-24 | 0.443 | 1,711,290 | +1,875 | 0.49% | 757,790 |
| 2010-06-25 | 2010-06-23 | 0.469 | 1,709,415 | +948,425 | 0.49% | 802,560 |
| 2010-06-17 | 2010-06-14 | 0.480 | 760,990 | +1,875 | 0.22% | 365,400 |
| 2010-06-15 | 2010-06-11 | 0.448 | 759,115 | +121,833 | 0.22% | 340,200 |
| 2010-05-19 | 2010-05-17 | 0.437 | 637,282 | -20,618 | 0.18% | 278,800 |
| 2010-05-18 | 2010-05-14 | 0.459 | 657,900 | -208,054 | 0.19% | 301,860 |
| 2010-05-17 | 2010-05-13 | 0.475 | 865,954 | +208,054 | 0.25% | 411,180 |
| 2010-05-07 | 2010-05-05 | 0.475 | 657,900 | -44,985 | 0.19% | 312,390 |
| 2010-05-06 | 2010-05-04 | 0.491 | 702,885 | -1,874 | 0.20% | 345,000 |
| 2010-05-05 | 2010-05-03 | 0.507 | 704,759 | -46,859 | 0.20% | 357,200 |
| 2010-05-03 | 2010-04-29 | 0.512 | 751,618 | +93,718 | 0.22% | 384,960 |
| 2010-04-30 | 2010-04-28 | 0.518 | 657,900 | -91,844 | 0.19% | 340,470 |
| 2010-04-28 | 2010-04-26 | 0.544 | 749,744 | -93,718 | 0.22% | 408,000 |
| 2010-04-26 | 2010-04-22 | 0.523 | 843,462 | -93,717 | 0.24% | 441,000 |
| 2010-04-22 | 2010-04-20 | 0.480 | 937,179 | -46,859 | 0.27% | 450,000 |
| 2010-04-21 | 2010-04-19 | 0.480 | 984,038 | -71,226 | 0.28% | 472,500 |
| 2010-04-20 | 2010-04-16 | 0.496 | 1,055,264 | +18,743 | 0.30% | 523,590 |
| 2010-04-19 | 2010-04-15 | 0.502 | 1,036,521 | -41,235 | 0.30% | 519,820 |
| 2010-04-13 | 2010-04-09 | 0.491 | 1,077,756 | -65,603 | 0.31% | 529,000 |
| 2010-04-12 | 2010-04-08 | 0.491 | 1,143,359 | +84,346 | 0.33% | 561,200 |
| 2010-04-09 | 2010-04-07 | 0.518 | 1,059,013 | -352,379 | 0.30% | 548,050 |
| 2010-04-08 | 2010-04-01 | 0.464 | 1,411,392 | -284,903 | 0.40% | 655,110 |
| 2010-04-07 | 2010-03-31 | 0.421 | 1,696,295 | +397,364 | 0.49% | 714,950 |
| 2010-03-30 | 2010-03-26 | 0.507 | 1,298,931 | -140,577 | 0.37% | 658,350 |
| 2010-03-22 | 2010-03-18 | 0.523 | 1,439,508 | -547,313 | 0.41% | 752,640 |
| 2010-03-19 | 2010-03-17 | 0.475 | 1,986,821 | -127,456 | 0.57% | 943,400 |
| 2010-03-18 | 2010-03-16 | 0.475 | 2,114,277 | +74,974 | 0.61% | 1,003,920 |
| 2010-03-17 | 2010-03-15 | 0.464 | 2,039,303 | +3,749 | 0.59% | 946,560 |
| 2010-03-16 | 2010-03-12 | 0.453 | 2,035,554 | -11,246 | 0.58% | 923,100 |
| 2010-03-15 | 2010-03-11 | 0.453 | 2,046,800 | +41,236 | 0.59% | 928,200 |
| 2010-03-12 | 2010-03-10 | 0.459 | 2,005,564 | +1,874 | 0.58% | 920,200 |
| 2010-03-11 | 2010-03-09 | 0.448 | 2,003,690 | +181,813 | 0.57% | 897,960 |
| 2010-03-09 | 2010-03-05 | 0.453 | 1,821,877 | +1,874 | 0.52% | 826,200 |
| 2010-03-08 | 2010-03-04 | 0.448 | 1,820,003 | +13,121 | 0.52% | 815,640 |
| 2010-03-04 | 2010-03-02 | 0.453 | 1,806,882 | -185,562 | 0.52% | 819,400 |
| 2010-02-24 | 2010-02-22 | 0.427 | 1,992,444 | +56,231 | 0.57% | 850,400 |
| 2010-02-23 | 2010-02-19 | 0.427 | 1,936,213 | +46,859 | 0.56% | 826,400 |
| 2010-02-17 | 2010-02-11 | 0.427 | 1,889,354 | +54,357 | 0.54% | 806,400 |
| 2010-02-11 | 2010-02-09 | 0.443 | 1,834,997 | -9,372 | 0.53% | 812,570 |
| 2010-02-05 | 2010-02-03 | 0.448 | 1,844,369 | +226,797 | 0.53% | 826,560 |
| 2010-01-29 | 2010-01-27 | 0.421 | 1,617,572 | +56,231 | 0.46% | 681,770 |
| 2010-01-28 | 2010-01-26 | 0.437 | 1,561,341 | +74,974 | 0.45% | 683,060 |
| 2010-01-27 | 2010-01-25 | 0.469 | 1,486,367 | +28,116 | 0.43% | 697,840 |
| 2010-01-25 | 2010-01-21 | 0.469 | 1,458,251 | -89,970 | 0.42% | 684,640 |
| 2010-01-18 | 2010-01-14 | 0.528 | 1,548,221 | +211,803 | 0.44% | 817,740 |
| 2010-01-15 | 2010-01-13 | 0.491 | 1,336,418 | +219,300 | 0.38% | 655,960 |
| 2010-01-14 | 2010-01-12 | 0.459 | 1,117,118 | -446,097 | 0.32% | 512,560 |
| 2010-01-13 | 2010-01-11 | 0.437 | 1,563,215 | -18,744 | 0.45% | 683,880 |
| 2010-01-12 | 2010-01-08 | 0.427 | 1,581,959 | -74,974 | 0.45% | 675,200 |
| 2010-01-08 | 2010-01-06 | 0.405 | 1,656,933 | +61,854 | 0.48% | 671,840 |
| 2009-12-22 | 2009-12-18 | 0.411 | 1,595,079 | -48,734 | 0.46% | 655,270 |
| 2009-12-21 | 2009-12-17 | 0.411 | 1,643,813 | -44,984 | 0.47% | 675,290 |
| 2009-12-18 | 2009-12-16 | 0.443 | 1,688,797 | +44,984 | 0.48% | 747,830 |
| 2009-12-17 | 2009-12-15 | 0.421 | 1,643,813 | +526,695 | 0.47% | 692,830 |
| 2009-11-20 | 2009-11-18 | 0.443 | 1,117,118 | +93,718 | 0.32% | 494,680 |
| 2009-11-04 | 2009-11-02 | 0.411 | 1,023,400 | -271,782 | 0.29% | 420,420 |
| 2009-11-03 | 2009-10-30 | 0.400 | 1,295,182 | +37,487 | 0.37% | 518,250 |
| 2009-10-29 | 2009-10-27 | 0.405 | 1,257,695 | -56,231 | 0.36% | 509,960 |
| 2009-10-28 | 2009-10-23 | 0.421 | 1,313,926 | -129,330 | 0.38% | 553,790 |
| 2009-10-27 | 2009-10-22 | 0.405 | 1,443,256 | -95,593 | 0.41% | 585,200 |
| 2009-10-23 | 2009-10-21 | 0.395 | 1,538,849 | +318,641 | 0.44% | 607,540 |
| 2009-10-20 | 2009-10-16 | 0.405 | 1,220,208 | +144,326 | 0.35% | 494,760 |
| 2009-10-19 | 2009-10-15 | 0.389 | 1,075,882 | +69,351 | 0.31% | 419,020 |
| 2009-10-16 | 2009-10-14 | 0.379 | 1,006,531 | +20,618 | 0.29% | 381,270 |
| 2009-10-13 | 2009-10-09 | 0.379 | 985,913 | -202,431 | 0.28% | 373,460 |
| 2009-10-12 | 2009-10-08 | 0.363 | 1,188,344 | +3,749 | 0.34% | 431,120 |
| 2009-10-09 | 2009-10-07 | 0.373 | 1,184,595 | +123,708 | 0.34% | 442,400 |
| 2009-10-05 | 2009-09-30 | 0.373 | 1,060,887 | -18,744 | 0.30% | 396,200 |
| 2009-09-29 | 2009-09-25 | 0.363 | 1,079,631 | -46,859 | 0.31% | 391,680 |
| 2009-09-28 | 2009-09-24 | 0.363 | 1,126,490 | +46,859 | 0.32% | 408,680 |
| 2009-09-25 | 2009-09-23 | 0.373 | 1,079,631 | -9,372 | 0.31% | 403,200 |
| 2009-09-23 | 2009-09-21 | 0.384 | 1,089,003 | -588,548 | 0.31% | 418,320 |
| 2009-09-22 | 2009-09-18 | 0.363 | 1,677,551 | +774,110 | 0.48% | 608,600 |
| 2009-09-21 | 2009-09-17 | 0.411 | 903,441 | -179,938 | 0.26% | 371,140 |
| 2009-09-17 | 2009-09-15 | 0.315 | 1,083,379 | +191,184 | 0.31% | 341,020 |
| 2009-09-16 | 2009-09-14 | 0.315 | 892,195 | -52,482 | 0.26% | 280,840 |
| 2009-09-14 | 2009-09-10 | 0.309 | 944,677 | -56,231 | 0.27% | 292,320 |
| 2009-09-11 | 2009-09-09 | 0.315 | 1,000,908 | -54,356 | 0.29% | 315,060 |
| 2009-09-10 | 2009-09-08 | 0.315 | 1,055,264 | -18,744 | 0.30% | 332,170 |
| 2009-09-09 | 2009-09-07 | 0.315 | 1,074,008 | -59,979 | 0.31% | 338,070 |
| 2009-09-08 | 2009-09-04 | 0.309 | 1,133,987 | -29,990 | 0.33% | 350,900 |
| 2009-09-02 | 2009-08-31 | 0.283 | 1,163,977 | +185,562 | 0.33% | 329,130 |
| 2009-09-01 | 2009-08-28 | 0.304 | 978,415 | -277,406 | 0.28% | 297,540 |
| 2009-08-31 | 2009-08-27 | 0.320 | 1,255,821 | -110,587 | 0.36% | 402,000 |
| 2009-08-28 | 2009-08-26 | 0.325 | 1,366,408 | +48,734 | 0.39% | 444,690 |
| 2009-08-27 | 2009-08-25 | 0.304 | 1,317,674 | -91,844 | 0.38% | 400,710 |
| 2009-08-26 | 2009-08-24 | 0.315 | 1,409,518 | +146,200 | 0.40% | 443,680 |
| 2009-08-24 | 2009-08-20 | 0.299 | 1,263,318 | +52,482 | 0.36% | 377,440 |
| 2009-08-20 | 2009-08-18 | 0.325 | 1,210,836 | +20,618 | 0.35% | 394,060 |
| 2009-08-18 | 2009-08-14 | 0.320 | 1,190,218 | -682,267 | 0.34% | 381,000 |
| 2009-08-17 | 2009-08-13 | 0.293 | 1,872,485 | +372,998 | 0.54% | 549,450 |
| 2009-08-14 | 2009-08-12 | 0.288 | 1,499,487 | +93,718 | 0.43% | 432,000 |
| 2009-08-10 | 2009-08-06 | 0.309 | 1,405,769 | +1,874 | 0.40% | 435,000 |
| 2009-08-06 | 2009-08-04 | 0.304 | 1,403,895 | -54,356 | 0.40% | 426,930 |
| 2009-07-31 | 2009-07-29 | 0.288 | 1,458,251 | -178,064 | 0.42% | 420,120 |
| 2009-07-29 | 2009-07-27 | 0.299 | 1,636,315 | -103,090 | 0.47% | 488,880 |
| 2009-07-28 | 2009-07-24 | 0.315 | 1,739,405 | -588,549 | 0.50% | 547,520 |
| 2009-07-27 | 2009-07-23 | 0.283 | 2,327,954 | +91,844 | 0.67% | 658,260 |
| 2009-07-24 | 2009-07-22 | 0.267 | 2,236,110 | +234,295 | 0.64% | 596,500 |
| 2009-07-23 | 2009-07-21 | 0.283 | 2,001,815 | +48,733 | 0.57% | 566,040 |
| 2009-07-22 | 2009-07-20 | 0.272 | 1,953,082 | +328,013 | 0.56% | 531,420 |
| 2009-07-21 | 2009-07-17 | 0.272 | 1,625,069 | +56,231 | 0.47% | 442,170 |
| 2009-07-20 | 2009-07-16 | 0.267 | 1,568,838 | -562,308 | 0.45% | 418,500 |
| 2009-06-26 | 2009-06-24 | 0.283 | 2,131,146 | -91,844 | 0.61% | 602,610 |
| 2009-06-22 | 2009-06-18 | 0.272 | 2,222,990 | +52,482 | 0.64% | 604,860 |
| 2009-06-18 | 2009-06-16 | 0.288 | 2,170,508 | +140,577 | 0.62% | 625,320 |
| 2009-06-12 | 2009-06-10 | 0.304 | 2,029,931 | +140,577 | 0.58% | 617,310 |
| 2009-06-11 | 2009-06-09 | 0.309 | 1,889,354 | +474,213 | 0.54% | 584,640 |
| 2009-06-10 | 2009-06-08 | 0.309 | 1,415,141 | -9,372 | 0.41% | 437,900 |
| 2009-06-09 | 2009-06-05 | 0.325 | 1,424,513 | +149,949 | 0.41% | 463,600 |
| 2009-06-08 | 2009-06-04 | 0.288 | 1,274,564 | +108,713 | 0.37% | 367,200 |
| 2009-06-05 | 2009-06-03 | 0.277 | 1,165,851 | +599,795 | 0.33% | 323,440 |
| 2009-06-04 | 2009-06-02 | 0.272 | 566,056 | -91,844 | 0.16% | 154,020 |
| 2009-06-03 | 2009-06-01 | 0.261 | 657,900 | +73,100 | 0.19% | 171,990 |
| 2009-06-01 | 2009-05-27 | 0.236 | 584,800 | -303,646 | 0.17% | 137,904 |
| 2009-05-26 | 2009-05-22 | 0.233 | 888,446 | +164,943 | 0.25% | 206,664 |
| 2009-05-25 | 2009-05-21 | 0.243 | 723,503 | -164,943 | 0.21% | 176,016 |
| 2009-05-21 | 2009-05-19 | 0.239 | 888,446 | -384,244 | 0.25% | 212,352 |
| 2009-05-08 | 2009-05-06 | 0.211 | 1,272,690 | +374,872 | 0.37% | 268,884 |
| 2009-05-07 | 2009-05-05 | 0.192 | 897,818 | -7,497 | 0.26% | 172,440 |
| 2009-05-06 | 2009-05-04 | 0.191 | 905,315 | +224,923 | 0.26% | 172,914 |
| 2009-05-04 | 2009-04-29 | 0.187 | 680,392 | +202,430 | 0.20% | 127,050 |
| 2009-04-28 | 2009-04-24 | 0.193 | 477,962 | +253,039 | 0.14% | 92,310 |
| 2009-04-22 | 2009-04-20 | 0.192 | 224,923 | +7,497 | 0.06% | 43,200 |
| 2009-03-25 | 2009-03-23 | 0.185 | 217,426 | +7,498 | 0.06% | 40,136 |
| 2009-03-20 | 2009-03-18 | 0.190 | 209,928 | -374,872 | 0.06% | 39,872 |
| 2009-03-19 | 2009-03-17 | 0.208 | 584,800 | +374,872 | 0.17% | 121,680 |
| 2009-03-09 | 2009-03-05 | 0.235 | 209,928 | +1,874 | 0.06% | 49,280 |
| 2009-03-06 | 2009-03-04 | 0.235 | 208,054 | -46,859 | 0.06% | 48,840 |
| 2008-11-04 | 2008-10-31 | 0.213 | 254,913 | +46,859 | 0.07% | 54,400 |
| 2008-10-14 | 2008-10-10 | 0.320 | 208,054 | +29,990 | 0.06% | 66,600 |
| 2008-09-23 | 2008-09-19 | 0.320 | 178,064 | +46,859 | 0.05% | 57,000 |
| 2008-09-05 | 2008-09-03 | 0.395 | 131,205 | +7,289 | 0.04% | 51,882 |
| 2008-07-25 | 2008-07-23 | 0.446 | 123,916 | -1,770 | 0.04% | 55,300 |
| 2008-07-21 | 2008-07-17 | 0.452 | 125,686 | -17,702 | 0.04% | 56,800 |
| 2008-05-06 | 2008-05-02 | 0.667 | 143,388 | -35,405 | 0.04% | 95,580 |
| 2008-04-23 | 2008-04-21 | 0.830 | 178,793 | +13,343 | 0.05% | 148,437 |
| 2008-04-15 | 2008-04-11 | 0.806 | 165,450 | -24,572 | 0.05% | 133,320 |
| 2008-03-31 | 2008-03-27 | 0.794 | 190,022 | -168,727 | 0.06% | 150,800 |
| 2008-03-28 | 2008-03-26 | 0.806 | 358,749 | +4,915 | 0.12% | 289,080 |
| 2008-03-27 | 2008-03-25 | 0.794 | 353,834 | +163,812 | 0.12% | 280,800 |
| 2008-01-21 | 2008-01-17 | 0.916 | 190,022 | -37,677 | 0.06% | 174,000 |
| 2008-01-03 | 2007-12-31 | 1.050 | 227,699 | -49,144 | 0.08% | 239,080 |
| 2007-12-20 | 2007-12-18 | 0.989 | 276,843 | +8,191 | 0.09% | 273,780 |
| 2007-12-12 | 2007-12-10 | 1.026 | 268,652 | +40,953 | 0.09% | 275,520 |
| 2007-12-11 | 2007-12-07 | 1.038 | 227,699 | -8,190 | 0.08% | 236,300 |
| 2007-12-06 | 2007-12-04 | 1.062 | 235,889 | -450,484 | 0.08% | 250,559 |
| 2007-12-03 | 2007-11-29 | 1.087 | 686,373 | +281,757 | 0.23% | 745,820 |
| 2007-11-29 | 2007-11-27 | 1.087 | 404,616 | -40,953 | 0.13% | 439,660 |
| 2007-11-28 | 2007-11-26 | 1.087 | 445,569 | +40,953 | 0.15% | 484,160 |
| 2007-11-19 | 2007-11-15 | 1.123 | 404,616 | +37,677 | 0.13% | 454,480 |
| 2007-11-14 | 2007-11-12 | 1.123 | 366,939 | -78,630 | 0.12% | 412,160 |
| 2007-11-08 | 2007-11-06 | 1.123 | 445,569 | +62,249 | 0.15% | 500,480 |
| 2007-11-05 | 2007-11-01 | 1.160 | 383,320 | +78,629 | 0.13% | 444,600 |
| 2007-10-30 | 2007-10-26 | 1.123 | 304,691 | -8,190 | 0.10% | 342,240 |
| 2007-10-29 | 2007-10-25 | 1.135 | 312,881 | -163,812 | 0.10% | 355,260 |
| 2007-10-25 | 2007-10-23 | 1.148 | 476,693 | +81,906 | 0.16% | 547,080 |
| 2007-10-24 | 2007-10-22 | 1.123 | 394,787 | -9,829 | 0.13% | 443,440 |
| 2007-10-23 | 2007-10-18 | 1.111 | 404,616 | +24,572 | 0.13% | 449,540 |
| 2007-10-15 | 2007-10-11 | 1.160 | 380,044 | -65,525 | 0.13% | 440,800 |
| 2007-10-12 | 2007-10-10 | 1.148 | 445,569 | +18,019 | 0.15% | 511,360 |
| 2007-09-11 | 2007-09-07 | 1.245 | 427,550 | +12,575 | 0.14% | 532,440 |
| 2007-09-07 | 2007-09-05 | 1.296 | 414,975 | +119,246 | 0.14% | 537,660 |
| 2007-09-05 | 2007-09-03 | 1.220 | 295,729 | -39,749 | 0.10% | 360,840 |
| 2007-09-03 | 2007-08-30 | 1.245 | 335,478 | +39,749 | 0.12% | 417,780 |
| 2007-08-30 | 2007-08-28 | 1.245 | 295,729 | +79,497 | 0.10% | 368,280 |
| 2007-08-22 | 2007-08-20 | 1.082 | 216,232 | +39,749 | 0.07% | 233,920 |
| 2007-08-21 | 2007-08-17 | 1.057 | 176,483 | -55,648 | 0.06% | 186,479 |
| 2007-08-20 | 2007-08-16 | 1.094 | 232,131 | +15,899 | 0.08% | 254,040 |
| 2007-08-15 | 2007-08-13 | 1.182 | 216,232 | -23,849 | 0.07% | 255,680 |
| 2007-08-06 | 2007-08-02 | 1.220 | 240,081 | +39,748 | 0.08% | 292,940 |
| 2007-07-31 | 2007-07-27 | 1.233 | 200,333 | +23,850 | 0.07% | 246,960 |
| 2007-07-27 | 2007-07-25 | 1.258 | 176,483 | -15,900 | 0.06% | 221,999 |
| 2007-07-24 | 2007-07-20 | 1.245 | 192,383 | -23,849 | 0.07% | 239,580 |
| 2007-07-19 | 2007-07-17 | 1.245 | 216,232 | -47,698 | 0.07% | 269,280 |
| 2007-07-09 | 2007-07-05 | 1.233 | 263,930 | +7,949 | 0.09% | 325,360 |
| 2007-07-04 | 2007-06-29 | 1.245 | 255,981 | -7,949 | 0.09% | 318,781 |
| 2007-06-27 | 2007-06-25 | 1.283 | 263,930 | -7,950 | 0.09% | 338,640 |
| 2007-06-26 | 2007-06-22 | 1.258 | 271,880 | 0.09% | 342,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy